Symbol		GOLD (Spot Gold)
Period		1 Hour (H1) 2013.01.04 15:00 - 2013.12.17 23:00 (2013.01.01 - 2013.12.18)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Note="Free to use on REAL accounts. Contact us!"; Contact="kingask2013@gmail.com or Skype: xperya"; Web="http://goldscalper.blogspot.com"; Note2="Use default setting for leverage 1:300"; Important="Use on any time frame. But do NOT move between time frames."; EA_Setting="------ EA Setting ------"; MaxSpreads_Points=1000; AutomaticCalculateMagic=true; Enabel_ECN_Broker=true; Enable_5Digit_Broker=true; KeepTrading=true; Hidden_Pending_Setting="------ Hidden Pending Setting ------"; Hidden_Pending_Distane_Pips=5; Close_PendingIfNotInTrade=true; Close_PendingAfterMinutes=1; Profit_Settings=" ----- Trarget Profit and Steps per 0.01 Lots -----"; TotalProfit_Target=0.05; TotalProfit_Step_Target=0.05; Keep_TradeOpen=90; Lot_Settings=" ----- Lots size & Auto Lots Setting -----"; LotSize=0.1; MaxLot=30; AutoLot=true; AmountPerBaseLot="50 = 0.01 lot for every $50 (Auto Lots Only)"; Amount_Per_baseLot=50;
Bars in test	6009	Ticks modelled	7994132	Modelling quality	29.11%
Mismatched charts errors	4
Initial deposit	100.00
Total net profit	26007442.75	Gross profit	34993454.84	Gross loss	-8986012.09
Profit factor	3.89	Expected payoff	2818.93
Absolute drawdown	1.12	Maximal drawdown	1083292.50 (4.00%)	Relative drawdown	27.99% (62.74)
Total trades	9226	Short positions (won %)	4591 (79.13%)	Long positions (won %)	4635 (78.30%)
		Profit trades (% of total)	7262 (78.71%)	Loss trades (% of total)	1964 (21.29%)
Largest		profit trade	64500.00	loss trade	-23370.00
Average		profit trade	4818.71	loss trade	-4575.36
Maximum		consecutive wins (profit in money)	42 (334948.50)	consecutive losses (loss in money)	7 (-30630.00)
Maximal		consecutive profit (count of wins)	594360.00 (40)	consecutive loss (count of losses)	-31600.50 (5)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2013.01.04 15:00	sell	1	0.02	1634.37	0.00	0.00
2	2013.01.04 15:06	close	1	0.02	1631.87	0.00	0.00	5.00	105.00
3	2013.01.04 15:20	buy	2	0.02	1631.10	0.00	0.00
4	2013.01.04 15:26	close	2	0.02	1636.84	0.00	0.00	11.48	116.48
5	2013.01.04 15:34	buy	3	0.02	1636.76	0.00	0.00
6	2013.01.04 15:40	close	3	0.02	1641.09	0.00	0.00	8.66	125.14
7	2013.01.04 15:47	buy	4	0.02	1641.01	0.00	0.00
8	2013.01.04 16:00	close	4	0.02	1645.30	0.00	0.00	8.58	133.72
9	2013.01.04 16:16	buy	5	0.02	1645.38	0.00	0.00
10	2013.01.04 16:20	close	5	0.02	1647.69	0.00	0.00	4.62	138.34
11	2013.01.04 16:25	buy	6	0.02	1648.04	0.00	0.00
12	2013.01.04 16:30	close	6	0.02	1650.17	0.00	0.00	4.26	142.60
13	2013.01.04 16:35	buy	7	0.02	1650.52	0.00	0.00
14	2013.01.04 16:40	close	7	0.02	1652.64	0.00	0.00	4.24	146.84
15	2013.01.04 16:51	sell	8	0.02	1651.10	0.00	0.00
16	2013.01.04 16:52	sell	9	0.02	1650.56	0.00	0.00
17	2013.01.04 16:54	close	8	0.02	1652.10	0.00	0.00	-2.00	144.84
18	2013.01.04 16:54	close	9	0.02	1652.10	0.00	0.00	-3.08	141.76
19	2013.01.04 17:28	sell	10	0.02	1646.56	0.00	0.00
20	2013.01.04 17:29	sell	11	0.02	1645.92	0.00	0.00
21	2013.01.04 17:33	close	10	0.02	1644.63	0.00	0.00	3.86	145.62
22	2013.01.04 17:33	close	11	0.02	1644.63	0.00	0.00	2.58	148.20
23	2013.01.04 18:16	sell	12	0.02	1646.88	0.00	0.00
24	2013.01.04 18:20	close	12	0.02	1645.59	0.00	0.00	2.58	150.78
25	2013.01.04 18:27	sell	13	0.03	1644.50	0.00	0.00
26	2013.01.04 18:30	close	13	0.03	1643.51	0.00	0.00	2.97	153.75
27	2013.01.04 18:35	sell	14	0.03	1642.92	0.00	0.00
28	2013.01.04 18:36	sell	15	0.03	1642.28	0.00	0.00
29	2013.01.04 18:40	close	14	0.03	1640.75	0.00	0.00	6.51	160.26
30	2013.01.04 18:40	close	15	0.03	1640.75	0.00	0.00	4.59	164.85
31	2013.01.04 18:54	buy	16	0.03	1643.70	0.00	0.00
32	2013.01.04 19:07	close	16	0.03	1644.74	0.00	0.00	3.12	167.97
33	2013.01.04 20:16	buy	17	0.03	1646.93	0.00	0.00
34	2013.01.04 20:17	buy	18	0.03	1647.64	0.00	0.00
35	2013.01.04 20:20	close	17	0.03	1648.18	0.00	0.00	3.75	171.72
36	2013.01.04 20:20	close	18	0.03	1648.18	0.00	0.00	1.62	173.34
37	2013.01.04 20:54	buy	19	0.03	1651.50	0.00	0.00
38	2013.01.04 21:40	close	19	0.03	1651.75	0.00	0.00	0.75	174.09
39	2013.01.04 22:16	buy	20	0.03	1652.25	0.00	0.00
40	2013.01.04 22:20	close	20	0.03	1654.09	0.00	0.00	5.52	179.61
41	2013.01.04 22:26	buy	21	0.03	1655.05	0.00	0.00
42	2013.01.04 22:28	buy	22	0.03	1655.68	0.00	0.00
43	2013.01.04 22:30	close	21	0.03	1655.99	0.00	0.00	2.82	182.43
44	2013.01.04 22:30	close	22	0.03	1655.99	0.00	0.00	0.93	183.36
45	2013.01.04 22:36	buy	23	0.03	1656.83	0.00	0.00
46	2013.01.04 22:37	buy	24	0.03	1657.45	0.00	0.00
47	2013.01.04 22:40	close	23	0.03	1657.85	0.00	0.00	3.06	186.42
48	2013.01.04 22:40	close	24	0.03	1657.85	0.00	0.00	1.20	187.62
49	2013.01.07 02:01	buy	25	0.03	1657.26	0.00	0.00
50	2013.01.07 02:05	close	25	0.03	1658.89	0.00	0.00	4.89	192.51
51	2013.01.07 02:54	sell	26	0.03	1655.80	0.00	0.00
52	2013.01.07 03:05	close	26	0.03	1657.86	0.00	0.00	-6.18	186.33
53	2013.01.07 06:00	sell	27	0.03	1659.50	0.00	0.00
54	2013.01.07 06:18	sell	28	0.03	1659.01	0.00	0.00
55	2013.01.07 06:30	close	27	0.03	1658.60	0.00	0.00	2.70	189.03
56	2013.01.07 06:30	close	28	0.03	1658.60	0.00	0.00	1.23	190.26
57	2013.01.07 07:54	buy	29	0.03	1661.50	0.00	0.00
58	2013.01.07 08:48	close	29	0.03	1659.31	0.00	0.00	-6.57	183.69
59	2013.01.07 09:54	sell	30	0.03	1654.70	0.00	0.00
60	2013.01.07 10:30	close	30	0.03	1654.04	0.00	0.00	1.98	185.67
61	2013.01.07 14:17	buy	31	0.03	1654.79	0.00	0.00
62	2013.01.07 14:18	buy	32	0.03	1655.47	0.00	0.00
63	2013.01.07 14:20	close	31	0.03	1655.33	0.00	0.00	1.62	187.29
64	2013.01.07 14:20	close	32	0.03	1655.33	0.00	0.00	-0.42	186.87
65	2013.01.07 14:54	sell	33	0.03	1654.80	0.00	0.00
66	2013.01.07 15:20	close	33	0.03	1652.68	0.00	0.00	6.36	193.23
67	2013.01.07 15:25	sell	34	0.03	1652.49	0.00	0.00
68	2013.01.07 15:30	close	34	0.03	1649.54	0.00	0.00	8.85	202.08
69	2013.01.07 15:35	sell	35	0.04	1649.31	0.00	0.00
70	2013.01.07 15:40	close	35	0.04	1645.38	0.00	0.00	15.72	217.80
71	2013.01.07 15:51	buy	36	0.04	1647.23	0.00	0.00
72	2013.01.07 15:54	close	36	0.04	1645.40	0.00	0.00	-7.32	210.48
73	2013.01.07 16:16	buy	37	0.04	1644.01	0.00	0.00
74	2013.01.07 16:17	buy	38	0.04	1644.65	0.00	0.00
75	2013.01.07 16:19	close	37	0.04	1644.87	0.00	0.00	3.44	213.92
76	2013.01.07 16:19	close	38	0.04	1644.87	0.00	0.00	0.88	214.80
77	2013.01.07 16:54	buy	39	0.04	1648.50	0.00	0.00
78	2013.01.07 17:03	close	39	0.04	1645.82	0.00	0.00	-10.72	204.08
79	2013.01.07 17:16	buy	40	0.04	1646.01	0.00	0.00
80	2013.01.07 17:20	close	40	0.04	1647.47	0.00	0.00	5.84	209.92
81	2013.01.07 17:37	buy	41	0.04	1650.59	0.00	0.00
82	2013.01.07 17:39	buy	42	0.04	1651.22	0.00	0.00
83	2013.01.07 17:52	close	41	0.04	1649.55	0.00	0.00	-4.16	205.76
84	2013.01.07 17:52	close	42	0.04	1649.50	0.00	0.00	-6.88	198.88
85	2013.01.07 18:54	sell	43	0.03	1646.10	0.00	0.00
86	2013.01.07 19:08	close	43	0.03	1645.65	0.00	0.00	1.35	200.23
87	2013.01.07 19:53	buy	44	0.04	1645.70	0.00	0.00
88	2013.01.07 20:04	close	44	0.04	1643.61	0.00	0.00	-8.36	191.87
89	2013.01.07 23:52	sell	45	0.03	1646.20	0.00	0.00
90	2013.01.08 01:26	close	45	0.03	1648.42	0.00	0.00	-6.66	185.21
91	2013.01.08 01:54	buy	46	0.03	1649.90	0.00	0.00
92	2013.01.08 02:15	close	46	0.03	1648.00	0.00	0.00	-5.70	179.51
93	2013.01.08 06:52	buy	47	0.03	1648.40	0.00	0.00
94	2013.01.08 07:40	close	47	0.03	1648.93	0.00	0.00	1.59	181.10
95	2013.01.08 08:00	buy	48	0.03	1649.50	0.00	0.00
96	2013.01.08 08:27	sell	49	0.03	1648.41	0.00	0.00
97	2013.01.08 08:27	close	48	0.03	1648.35	0.00	0.00	-3.45	177.65
98	2013.01.08 08:40	close	49	0.03	1648.06	0.00	0.00	1.05	178.70
99	2013.01.08 11:54	buy	50	0.03	1652.40	0.00	0.00
100	2013.01.08 12:08	close	50	0.03	1652.62	0.00	0.00	0.66	179.36
101	2013.01.08 14:36	sell	51	0.03	1653.34	0.00	0.00
102	2013.01.08 14:37	sell	52	0.03	1652.67	0.00	0.00
103	2013.01.08 14:40	close	51	0.03	1652.25	0.00	0.00	3.27	182.63
104	2013.01.08 14:40	close	52	0.03	1652.25	0.00	0.00	1.26	183.89
105	2013.01.08 14:54	sell	53	0.03	1652.20	0.00	0.00
106	2013.01.08 15:30	close	53	0.03	1651.68	0.00	0.00	1.56	185.45
107	2013.01.08 15:54	buy	54	0.03	1652.90	0.00	0.00
108	2013.01.08 16:07	close	54	0.03	1654.79	0.00	0.00	5.67	191.12
109	2013.01.08 16:53	sell	55	0.03	1654.30	0.00	0.00
110	2013.01.08 17:03	close	55	0.03	1657.22	0.00	0.00	-8.76	182.36
111	2013.01.08 17:05	buy	56	0.03	1657.96	0.00	0.00
112	2013.01.08 17:18	close	56	0.03	1656.26	0.00	0.00	-5.10	177.26
113	2013.01.08 17:36	sell	57	0.03	1653.81	0.00	0.00
114	2013.01.08 17:37	sell	58	0.03	1653.18	0.00	0.00
115	2013.01.08 17:40	close	57	0.03	1652.63	0.00	0.00	3.54	180.80
116	2013.01.08 17:40	close	58	0.03	1652.63	0.00	0.00	1.65	182.45
117	2013.01.08 17:54	sell	59	0.03	1653.10	0.00	0.00
118	2013.01.08 18:19	close	59	0.03	1655.13	0.00	0.00	-6.09	176.36
119	2013.01.08 20:54	buy	60	0.03	1662.00	0.00	0.00
120	2013.01.08 21:17	close	60	0.03	1660.23	0.00	0.00	-5.31	171.05
121	2013.01.09 07:54	buy	61	0.03	1662.20	0.00	0.00
122	2013.01.09 08:09	close	61	0.03	1662.26	0.00	0.00	0.18	171.23
123	2013.01.09 08:53	sell	62	0.03	1661.70	0.00	0.00
124	2013.01.09 09:31	close	62	0.03	1661.57	0.00	0.00	0.39	171.62
125	2013.01.09 10:00	buy	63	0.03	1662.00	0.00	0.00
126	2013.01.09 10:13	sell	64	0.03	1660.84	0.00	0.00
127	2013.01.09 10:13	close	63	0.03	1660.80	0.00	0.00	-3.60	168.02
128	2013.01.09 10:18	close	64	0.03	1662.54	0.00	0.00	-5.10	162.92
129	2013.01.09 10:54	buy	65	0.03	1665.00	0.00	0.00
130	2013.01.09 11:20	close	65	0.03	1665.09	0.00	0.00	0.27	163.19
131	2013.01.09 16:16	sell	66	0.03	1662.25	0.00	0.00
132	2013.01.09 16:20	close	66	0.03	1661.18	0.00	0.00	3.21	166.40
133	2013.01.09 16:26	sell	67	0.03	1660.37	0.00	0.00
134	2013.01.09 16:27	sell	68	0.03	1659.75	0.00	0.00
135	2013.01.09 16:30	close	67	0.03	1659.13	0.00	0.00	3.72	170.12
136	2013.01.09 16:30	close	68	0.03	1659.13	0.00	0.00	1.86	171.98
137	2013.01.09 16:36	sell	69	0.03	1658.29	0.00	0.00
138	2013.01.09 16:40	close	69	0.03	1656.49	0.00	0.00	5.40	177.38
139	2013.01.09 16:54	sell	70	0.03	1656.20	0.00	0.00
140	2013.01.09 17:30	close	70	0.03	1655.40	0.00	0.00	2.40	179.78
141	2013.01.09 17:54	buy	71	0.03	1656.00	0.00	0.00
142	2013.01.09 18:05	close	71	0.03	1658.10	0.00	0.00	6.30	186.08
143	2013.01.09 18:54	sell	72	0.03	1655.40	0.00	0.00
144	2013.01.09 19:20	close	72	0.03	1654.78	0.00	0.00	1.86	187.94
145	2013.01.09 20:54	buy	73	0.03	1655.50	0.00	0.00
146	2013.01.09 21:08	close	73	0.03	1655.89	0.00	0.00	1.17	189.11
147	2013.01.09 21:52	sell	74	0.03	1655.90	0.00	0.00
148	2013.01.09 22:29	close	74	0.03	1657.55	0.00	0.00	-4.95	184.16
149	2013.01.10 10:54	sell	75	0.03	1659.90	0.00	0.00
150	2013.01.10 11:06	close	75	0.03	1659.78	0.00	0.00	0.36	184.52
151	2013.01.10 14:37	sell	76	0.03	1660.47	0.00	0.00
152	2013.01.10 14:38	sell	77	0.03	1659.83	0.00	0.00
153	2013.01.10 14:40	close	76	0.03	1660.03	0.00	0.00	1.32	185.84
154	2013.01.10 14:40	close	77	0.03	1660.03	0.00	0.00	-0.60	185.24
155	2013.01.10 15:15	buy	78	0.03	1659.70	0.00	0.00
156	2013.01.10 15:20	close	78	0.03	1664.44	0.00	0.00	14.22	199.46
157	2013.01.10 15:25	buy	79	0.03	1664.50	0.00	0.00
158	2013.01.10 15:30	close	79	0.03	1668.01	0.00	0.00	10.53	209.99
159	2013.01.10 15:35	buy	80	0.04	1668.34	0.00	0.00
160	2013.01.10 15:40	close	80	0.04	1671.64	0.00	0.00	13.20	223.19
161	2013.01.10 15:51	sell	81	0.04	1669.60	0.00	0.00
162	2013.01.10 15:54	close	81	0.04	1669.30	0.00	0.00	1.20	224.39
163	2013.01.10 16:15	buy	82	0.04	1668.50	0.00	0.00
164	2013.01.10 16:20	close	82	0.04	1670.79	0.00	0.00	9.16	233.55
165	2013.01.10 16:26	buy	83	0.04	1671.74	0.00	0.00
166	2013.01.10 16:30	close	83	0.04	1672.97	0.00	0.00	4.92	238.47
167	2013.01.10 16:36	buy	84	0.04	1673.73	0.00	0.00
168	2013.01.10 16:40	close	84	0.04	1675.15	0.00	0.00	5.68	244.15
169	2013.01.10 16:53	sell	85	0.04	1673.06	0.00	0.00
170	2013.01.10 16:54	sell	86	0.04	1672.43	0.00	0.00
171	2013.01.10 16:54	close	85	0.04	1674.70	0.00	0.00	-6.56	237.59
172	2013.01.10 17:00	close	86	0.04	1674.80	0.00	0.00	-9.48	228.11
173	2013.01.10 17:54	sell	87	0.04	1674.60	0.00	0.00
174	2013.01.10 18:38	close	87	0.04	1677.27	0.00	0.00	-10.68	217.43
175	2013.01.10 22:54	sell	88	0.04	1672.40	0.00	0.00
176	2013.01.10 23:30	close	88	0.04	1674.60	0.00	0.00	-8.80	208.63
177	2013.01.10 23:54	buy	89	0.04	1675.10	0.00	0.00
178	2013.01.11 00:50	close	89	0.04	1673.28	0.00	0.00	-7.29	201.34
179	2013.01.11 01:52	sell	90	0.04	1673.30	0.00	0.00
180	2013.01.11 02:30	close	90	0.04	1672.47	0.00	0.00	3.32	204.66
181	2013.01.11 04:00	buy	91	0.04	1673.50	0.00	0.00
182	2013.01.11 04:19	sell	92	0.04	1672.37	0.00	0.00
183	2013.01.11 04:20	close	91	0.04	1672.30	0.00	0.00	-4.80	199.86
184	2013.01.11 04:40	close	92	0.04	1671.57	0.00	0.00	3.20	203.06
185	2013.01.11 04:54	buy	93	0.04	1673.10	0.00	0.00
186	2013.01.11 05:06	close	93	0.04	1673.41	0.00	0.00	1.24	204.30
187	2013.01.11 10:53	sell	94	0.04	1669.70	0.00	0.00
188	2013.01.11 11:40	close	94	0.04	1668.95	0.00	0.00	3.00	207.30
189	2013.01.11 14:54	sell	95	0.04	1666.80	0.00	0.00
190	2013.01.11 15:08	close	95	0.04	1668.56	0.00	0.00	-7.04	200.26
191	2013.01.11 15:15	buy	96	0.04	1667.62	0.00	0.00
192	2013.01.11 15:20	close	96	0.04	1670.75	0.00	0.00	12.52	212.78
193	2013.01.11 15:26	buy	97	0.04	1671.27	0.00	0.00
194	2013.01.11 15:30	close	97	0.04	1673.39	0.00	0.00	8.48	221.26
195	2013.01.11 15:36	buy	98	0.04	1673.99	0.00	0.00
196	2013.01.11 15:40	close	98	0.04	1676.02	0.00	0.00	8.12	229.38
197	2013.01.11 15:51	sell	99	0.04	1674.23	0.00	0.00
198	2013.01.11 15:54	close	99	0.04	1674.80	0.00	0.00	-2.28	227.10
199	2013.01.11 16:11	buy	100	0.04	1672.45	0.00	0.00
200	2013.01.11 16:15	close	100	0.04	1674.27	0.00	0.00	7.28	234.38
201	2013.01.11 16:15	sell	101	0.04	1673.46	0.00	0.00
202	2013.01.11 16:20	close	101	0.04	1668.09	0.00	0.00	21.48	255.86
203	2013.01.11 16:25	sell	102	0.05	1668.63	0.00	0.00
204	2013.01.11 16:30	close	102	0.05	1662.85	0.00	0.00	28.90	284.76
205	2013.01.11 16:35	sell	103	0.05	1663.43	0.00	0.00
206	2013.01.11 16:40	close	103	0.05	1655.87	0.00	0.00	37.80	322.56
207	2013.01.11 16:41	buy	104	0.06	1656.54	0.00	0.00
208	2013.01.11 16:45	close	104	0.06	1658.62	0.00	0.00	12.48	335.04
209	2013.01.11 16:50	buy	105	0.06	1658.05	0.00	0.00
210	2013.01.11 16:54	close	105	0.06	1657.40	0.00	0.00	-3.90	331.14
211	2013.01.11 17:54	sell	106	0.06	1658.20	0.00	0.00
212	2013.01.11 18:04	close	106	0.06	1660.95	0.00	0.00	-16.50	314.64
213	2013.01.11 18:16	sell	107	0.06	1660.51	0.00	0.00
214	2013.01.11 18:20	close	107	0.06	1659.07	0.00	0.00	8.64	323.28
215	2013.01.11 18:26	sell	108	0.06	1658.22	0.00	0.00
216	2013.01.11 18:30	close	108	0.06	1656.75	0.00	0.00	8.82	332.10
217	2013.01.11 18:36	sell	109	0.06	1655.76	0.00	0.00
218	2013.01.11 18:40	close	109	0.06	1653.65	0.00	0.00	12.66	344.76
219	2013.01.11 18:54	sell	110	0.06	1654.10	0.00	0.00
220	2013.01.11 19:18	close	110	0.06	1656.80	0.00	0.00	-16.20	328.56
221	2013.01.11 19:53	buy	111	0.06	1657.60	0.00	0.00
222	2013.01.11 20:20	close	111	0.06	1658.31	0.00	0.00	4.26	332.82
223	2013.01.14 00:26	sell	112	0.06	1661.29	0.00	0.00
224	2013.01.14 00:40	sell	113	0.06	1660.91	0.00	0.00
225	2013.01.14 01:05	close	112	0.06	1660.25	0.00	0.00	6.24	339.06
226	2013.01.14 01:05	close	113	0.06	1660.25	0.00	0.00	3.96	343.02
227	2013.01.14 01:54	sell	114	0.06	1660.40	0.00	0.00
228	2013.01.14 02:31	close	114	0.06	1662.20	0.00	0.00	-10.80	332.22
229	2013.01.14 05:54	buy	115	0.06	1665.80	0.00	0.00
230	2013.01.14 06:03	close	115	0.06	1664.07	0.00	0.00	-10.38	321.84
231	2013.01.14 07:00	buy	116	0.06	1666.00	0.00	0.00
232	2013.01.14 07:05	sell	117	0.06	1664.79	0.00	0.00
233	2013.01.14 07:05	close	116	0.06	1664.81	0.00	0.00	-7.14	314.70
234	2013.01.14 07:28	close	117	0.06	1666.45	0.00	0.00	-9.96	304.74
235	2013.01.14 14:16	buy	118	0.06	1669.01	0.00	0.00
236	2013.01.14 14:18	buy	119	0.06	1669.65	0.00	0.00
237	2013.01.14 14:20	close	118	0.06	1670.06	0.00	0.00	6.30	311.04
238	2013.01.14 14:20	close	119	0.06	1670.06	0.00	0.00	2.46	313.50
239	2013.01.14 16:16	sell	120	0.06	1671.45	0.00	0.00
240	2013.01.14 16:20	close	120	0.06	1670.02	0.00	0.00	8.58	322.08
241	2013.01.14 16:26	sell	121	0.06	1669.34	0.00	0.00
242	2013.01.14 16:30	close	121	0.06	1667.59	0.00	0.00	10.50	332.58
243	2013.01.14 16:36	sell	122	0.06	1666.67	0.00	0.00
244	2013.01.14 16:40	close	122	0.06	1664.35	0.00	0.00	13.92	346.50
245	2013.01.14 16:51	buy	123	0.06	1665.89	0.00	0.00
246	2013.01.14 16:52	buy	124	0.06	1666.52	0.00	0.00
247	2013.01.14 16:54	close	123	0.06	1666.10	0.00	0.00	1.26	347.76
248	2013.01.14 16:54	close	124	0.06	1666.10	0.00	0.00	-2.52	345.24
249	2013.01.14 20:16	buy	125	0.06	1665.68	0.00	0.00
250	2013.01.14 20:18	buy	126	0.06	1666.36	0.00	0.00
251	2013.01.14 20:20	close	125	0.06	1666.55	0.00	0.00	5.22	350.46
252	2013.01.14 20:20	close	126	0.06	1666.55	0.00	0.00	1.14	351.60
253	2013.01.15 00:00	buy	127	0.07	1667.60	0.00	0.00
254	2013.01.15 00:30	buy	128	0.07	1668.03	0.00	0.00
255	2013.01.15 01:41	close	127	0.07	1668.15	0.00	0.00	3.85	355.45
256	2013.01.15 01:41	close	128	0.07	1668.15	0.00	0.00	0.84	356.29
257	2013.01.15 03:52	buy	129	0.07	1668.20	0.00	0.00
258	2013.01.15 04:20	close	129	0.07	1669.20	0.00	0.00	7.00	363.29
259	2013.01.15 04:54	buy	130	0.07	1671.70	0.00	0.00
260	2013.01.15 05:06	close	130	0.07	1672.73	0.00	0.00	7.21	370.50
261	2013.01.15 08:54	sell	131	0.07	1671.40	0.00	0.00
262	2013.01.15 09:28	close	131	0.07	1674.27	0.00	0.00	-20.09	350.41
263	2013.01.15 10:01	buy	132	0.07	1675.62	0.00	0.00
264	2013.01.15 10:07	close	132	0.07	1678.29	0.00	0.00	18.69	369.10
265	2013.01.15 10:53	buy	133	0.07	1681.60	0.00	0.00
266	2013.01.15 11:06	close	133	0.07	1681.91	0.00	0.00	2.17	371.27
267	2013.01.15 15:00	buy	134	0.07	1677.90	0.00	0.00
268	2013.01.15 15:01	buy	135	0.07	1678.46	0.00	0.00
269	2013.01.15 15:07	close	134	0.07	1680.18	0.00	0.00	15.96	387.23
270	2013.01.15 15:07	close	135	0.07	1680.18	0.00	0.00	12.04	399.27
271	2013.01.15 16:36	sell	136	0.07	1678.12	0.00	0.00
272	2013.01.15 16:40	close	136	0.07	1676.97	0.00	0.00	8.05	407.32
273	2013.01.15 19:54	sell	137	0.08	1682.70	0.00	0.00
274	2013.01.15 20:12	close	137	0.08	1684.60	0.00	0.00	-15.20	392.12
275	2013.01.15 22:54	sell	138	0.07	1678.50	0.00	0.00
276	2013.01.16 01:39	close	138	0.07	1680.39	0.00	0.00	-13.22	378.90
277	2013.01.16 02:54	buy	139	0.07	1684.00	0.00	0.00
278	2013.01.16 03:29	close	139	0.07	1681.86	0.00	0.00	-14.98	363.92
279	2013.01.16 09:54	sell	140	0.07	1681.20	0.00	0.00
280	2013.01.16 10:30	close	140	0.07	1679.90	0.00	0.00	9.10	373.02
281	2013.01.16 10:54	sell	141	0.07	1678.20	0.00	0.00
282	2013.01.16 11:40	close	141	0.07	1677.45	0.00	0.00	5.25	378.27
283	2013.01.16 12:54	sell	142	0.07	1678.10	0.00	0.00
284	2013.01.16 13:28	close	142	0.07	1679.77	0.00	0.00	-11.69	366.58
285	2013.01.16 14:36	sell	143	0.07	1674.58	0.00	0.00
286	2013.01.16 14:38	sell	144	0.07	1673.93	0.00	0.00
287	2013.01.16 14:40	close	143	0.07	1673.74	0.00	0.00	5.88	372.46
288	2013.01.16 14:40	close	144	0.07	1673.74	0.00	0.00	1.33	373.79
289	2013.01.16 15:54	buy	145	0.07	1678.00	0.00	0.00
290	2013.01.16 16:05	close	145	0.07	1678.70	0.00	0.00	4.90	378.69
291	2013.01.16 18:54	buy	146	0.07	1680.60	0.00	0.00
292	2013.01.16 19:06	close	146	0.07	1680.66	0.00	0.00	0.42	379.11
293	2013.01.17 02:52	buy	147	0.07	1680.20	0.00	0.00
294	2013.01.17 03:38	close	147	0.07	1678.48	0.00	0.00	-12.04	367.07
295	2013.01.17 03:54	buy	148	0.07	1680.00	0.00	0.00
296	2013.01.17 05:18	close	148	0.07	1678.15	0.00	0.00	-12.95	354.12
297	2013.01.17 06:00	buy	149	0.07	1678.30	0.00	0.00
298	2013.01.17 06:37	buy	150	0.07	1678.78	0.00	0.00
299	2013.01.17 07:05	close	149	0.07	1679.21	0.00	0.00	6.37	360.49
300	2013.01.17 07:05	close	150	0.07	1679.21	0.00	0.00	3.01	363.50
301	2013.01.17 11:54	sell	151	0.07	1680.20	0.00	0.00
302	2013.01.17 12:26	close	151	0.07	1681.95	0.00	0.00	-12.25	351.25
303	2013.01.17 12:54	buy	152	0.07	1683.40	0.00	0.00
304	2013.01.17 13:28	close	152	0.07	1681.51	0.00	0.00	-13.23	338.02
305	2013.01.17 15:20	sell	153	0.06	1681.27	0.00	0.00
306	2013.01.17 15:27	close	153	0.06	1677.84	0.00	0.00	20.58	358.60
307	2013.01.17 15:34	sell	154	0.07	1677.42	0.00	0.00
308	2013.01.17 15:40	close	154	0.07	1674.38	0.00	0.00	21.28	379.88
309	2013.01.17 15:47	sell	155	0.07	1674.30	0.00	0.00
310	2013.01.17 16:05	close	155	0.07	1667.77	0.00	0.00	45.71	425.59
311	2013.01.17 16:16	buy	156	0.08	1667.86	0.00	0.00
312	2013.01.17 16:20	close	156	0.08	1669.88	0.00	0.00	16.16	441.75
313	2013.01.17 16:26	buy	157	0.08	1670.67	0.00	0.00
314	2013.01.17 16:30	close	157	0.08	1672.01	0.00	0.00	10.72	452.47
315	2013.01.17 16:36	buy	158	0.09	1672.80	0.00	0.00
316	2013.01.17 16:40	close	158	0.09	1674.12	0.00	0.00	11.88	464.35
317	2013.01.17 17:11	sell	159	0.09	1674.39	0.00	0.00
318	2013.01.17 17:15	close	159	0.09	1672.64	0.00	0.00	15.75	480.10
319	2013.01.17 17:15	buy	160	0.09	1673.51	0.00	0.00
320	2013.01.17 17:20	close	160	0.09	1679.66	0.00	0.00	55.35	535.45
321	2013.01.17 17:25	buy	161	0.10	1679.34	0.00	0.00
322	2013.01.17 17:30	close	161	0.10	1684.35	0.00	0.00	50.10	585.55
323	2013.01.17 17:35	buy	162	0.11	1684.03	0.00	0.00
324	2013.01.17 17:40	close	162	0.11	1689.04	0.00	0.00	55.11	640.66
325	2013.01.17 17:41	sell	163	0.12	1688.40	0.00	0.00
326	2013.01.17 17:45	close	163	0.12	1686.63	0.00	0.00	21.24	661.90
327	2013.01.17 17:50	sell	164	0.13	1686.93	0.00	0.00
328	2013.01.17 17:54	close	164	0.13	1686.60	0.00	0.00	4.29	666.19
329	2013.01.17 18:54	sell	165	0.13	1686.70	0.00	0.00
330	2013.01.17 19:17	close	165	0.13	1689.05	0.00	0.00	-30.55	635.64
331	2013.01.17 19:18	buy	166	0.12	1689.95	0.00	0.00
332	2013.01.17 19:20	close	166	0.12	1690.46	0.00	0.00	6.12	641.76
333	2013.01.17 19:25	buy	167	0.12	1690.94	0.00	0.00
334	2013.01.17 19:30	close	167	0.12	1692.91	0.00	0.00	23.64	665.40
335	2013.01.17 19:35	buy	168	0.13	1693.36	0.00	0.00
336	2013.01.17 19:37	buy	169	0.13	1694.08	0.00	0.00
337	2013.01.17 19:40	close	168	0.13	1695.34	0.00	0.00	25.74	691.14
338	2013.01.17 19:40	close	169	0.13	1695.34	0.00	0.00	16.38	707.52
339	2013.01.17 19:52	sell	170	0.14	1693.47	0.00	0.00
340	2013.01.17 19:53	sell	171	0.14	1692.81	0.00	0.00
341	2013.01.17 20:14	close	170	0.14	1694.49	0.00	0.00	-14.28	693.24
342	2013.01.17 20:14	close	171	0.14	1694.53	0.00	0.00	-24.08	669.16
343	2013.01.17 20:36	sell	172	0.13	1690.12	0.00	0.00
344	2013.01.17 20:37	sell	173	0.13	1689.49	0.00	0.00
345	2013.01.17 20:40	close	172	0.13	1689.04	0.00	0.00	14.04	683.20
346	2013.01.17 20:40	close	173	0.13	1689.04	0.00	0.00	5.85	689.05
347	2013.01.17 20:54	sell	174	0.13	1689.40	0.00	0.00
348	2013.01.17 21:40	close	174	0.13	1688.68	0.00	0.00	9.36	698.41
349	2013.01.17 22:54	sell	175	0.13	1686.60	0.00	0.00
350	2013.01.17 23:39	close	175	0.13	1688.35	0.00	0.00	-22.75	675.66
351	2013.01.18 07:00	sell	176	0.13	1687.70	0.00	0.00
352	2013.01.18 07:03	buy	177	0.13	1688.94	0.00	0.00
353	2013.01.18 07:03	close	176	0.13	1689.01	0.00	0.00	-17.03	658.63
354	2013.01.18 07:21	close	177	0.13	1689.69	0.00	0.00	9.75	668.38
355	2013.01.18 09:54	sell	178	0.13	1691.30	0.00	0.00
356	2013.01.18 10:31	close	178	0.13	1690.87	0.00	0.00	5.59	673.97
357	2013.01.18 13:00	buy	179	0.13	1690.20	0.00	0.00
358	2013.01.18 13:19	buy	180	0.13	1690.74	0.00	0.00
359	2013.01.18 13:30	close	179	0.13	1690.75	0.00	0.00	7.15	681.12
360	2013.01.18 13:30	close	180	0.13	1690.75	0.00	0.00	0.13	681.25
361	2013.01.18 13:54	sell	181	0.13	1689.70	0.00	0.00
362	2013.01.18 14:06	close	181	0.13	1689.55	0.00	0.00	1.95	683.20
363	2013.01.18 15:15	buy	182	0.13	1689.21	0.00	0.00
364	2013.01.18 15:20	close	182	0.13	1690.90	0.00	0.00	21.97	705.17
365	2013.01.18 16:16	sell	183	0.14	1692.90	0.00	0.00
366	2013.01.18 16:17	sell	184	0.14	1692.33	0.00	0.00
367	2013.01.18 16:20	close	183	0.14	1691.76	0.00	0.00	15.96	721.13
368	2013.01.18 16:20	close	184	0.14	1691.76	0.00	0.00	7.98	729.11
369	2013.01.18 16:26	sell	185	0.14	1691.11	0.00	0.00
370	2013.01.18 16:27	sell	186	0.14	1690.54	0.00	0.00
371	2013.01.18 16:30	close	185	0.14	1689.90	0.00	0.00	16.94	746.05
372	2013.01.18 16:30	close	186	0.14	1689.90	0.00	0.00	8.96	755.01
373	2013.01.18 16:36	sell	187	0.15	1689.18	0.00	0.00
374	2013.01.18 16:40	close	187	0.15	1687.47	0.00	0.00	25.65	780.66
375	2013.01.18 16:54	buy	188	0.15	1691.00	0.00	0.00
376	2013.01.18 17:05	close	188	0.15	1688.60	0.00	0.00	-36.00	744.66
377	2013.01.18 17:53	sell	189	0.14	1686.40	0.00	0.00
378	2013.01.18 18:27	close	189	0.14	1688.02	0.00	0.00	-22.68	721.98
379	2013.01.18 20:00	buy	190	0.14	1689.40	0.00	0.00
380	2013.01.18 20:18	sell	191	0.14	1688.31	0.00	0.00
381	2013.01.18 20:18	close	190	0.14	1688.23	0.00	0.00	-16.38	705.60
382	2013.01.18 20:31	close	191	0.14	1687.70	0.00	0.00	8.54	714.14
383	2013.01.18 20:54	sell	192	0.14	1686.10	0.00	0.00
384	2013.01.18 21:08	close	192	0.14	1685.96	0.00	0.00	1.96	716.10
385	2013.01.21 00:00	sell	193	0.14	1683.20	0.00	0.00
386	2013.01.21 01:00	buy	194	0.14	1684.34	0.00	0.00
387	2013.01.21 01:00	close	193	0.14	1684.47	0.00	0.00	-17.78	698.32
388	2013.01.21 01:07	close	194	0.14	1686.00	0.00	0.00	23.24	721.56
389	2013.01.21 01:52	buy	195	0.14	1688.60	0.00	0.00
390	2013.01.21 02:37	close	195	0.14	1686.68	0.00	0.00	-26.88	694.68
391	2013.01.21 02:54	buy	196	0.13	1688.60	0.00	0.00
392	2013.01.21 03:21	close	196	0.13	1688.96	0.00	0.00	4.68	699.36
393	2013.01.22 14:54	buy	197	0.13	1691.30	0.00	0.00
394	2013.01.22 15:30	close	197	0.13	1691.87	0.00	0.00	7.41	706.77
395	2013.01.22 16:54	buy	198	0.14	1690.30	0.00	0.00
396	2013.01.22 17:20	close	198	0.14	1690.50	0.00	0.00	2.80	709.57
397	2013.01.22 17:54	buy	199	0.14	1692.50	0.00	0.00
398	2013.01.22 18:20	close	199	0.14	1692.82	0.00	0.00	4.48	714.05
399	2013.01.22 18:54	buy	200	0.14	1695.30	0.00	0.00
400	2013.01.22 19:38	close	200	0.14	1693.17	0.00	0.00	-29.82	684.23
401	2013.01.23 14:54	sell	201	0.13	1692.90	0.00	0.00
402	2013.01.23 15:04	close	201	0.13	1694.58	0.00	0.00	-21.84	662.39
403	2013.01.23 17:14	sell	202	0.13	1688.65	0.00	0.00
404	2013.01.23 17:16	sell	203	0.13	1688.03	0.00	0.00
405	2013.01.23 17:20	close	202	0.13	1686.93	0.00	0.00	22.36	684.75
406	2013.01.23 17:20	close	203	0.13	1686.93	0.00	0.00	14.30	699.05
407	2013.01.23 17:27	sell	204	0.13	1686.35	0.00	0.00
408	2013.01.23 17:29	sell	205	0.14	1685.67	0.00	0.00
409	2013.01.23 17:33	close	204	0.13	1683.94	0.00	0.00	31.33	730.38
410	2013.01.23 17:33	close	205	0.14	1683.94	0.00	0.00	24.22	754.60
411	2013.01.23 17:53	buy	206	0.15	1687.30	0.00	0.00
412	2013.01.23 18:02	close	206	0.15	1685.56	0.00	0.00	-26.10	728.50
413	2013.01.23 18:54	buy	207	0.14	1687.80	0.00	0.00
414	2013.01.23 19:06	close	207	0.14	1688.24	0.00	0.00	6.16	734.66
415	2013.01.23 21:00	sell	208	0.14	1686.10	0.00	0.00
416	2013.01.23 21:20	sell	209	0.14	1685.59	0.00	0.00
417	2013.01.23 21:30	close	208	0.14	1685.55	0.00	0.00	7.70	742.36
418	2013.01.23 21:30	close	209	0.14	1685.55	0.00	0.00	0.56	742.92
419	2013.01.23 21:54	buy	210	0.14	1686.20	0.00	0.00
420	2013.01.23 22:06	close	210	0.14	1686.26	0.00	0.00	0.84	743.76
421	2013.01.24 00:52	sell	211	0.14	1683.40	0.00	0.00
422	2013.01.24 01:15	close	211	0.14	1685.00	0.00	0.00	-22.40	721.36
423	2013.01.24 07:37	sell	212	0.14	1678.28	0.00	0.00
424	2013.01.24 07:38	sell	213	0.14	1677.57	0.00	0.00
425	2013.01.24 07:40	close	212	0.14	1677.71	0.00	0.00	7.98	729.34
426	2013.01.24 07:40	close	213	0.14	1677.71	0.00	0.00	-1.96	727.38
427	2013.01.24 11:54	sell	214	0.14	1677.80	0.00	0.00
428	2013.01.24 12:08	close	214	0.14	1677.40	0.00	0.00	5.60	732.98
429	2013.01.24 14:54	buy	215	0.14	1677.90	0.00	0.00
430	2013.01.24 15:15	close	215	0.14	1677.99	0.00	0.00	1.26	734.24
431	2013.01.24 15:16	sell	216	0.14	1677.25	0.00	0.00
432	2013.01.24 15:20	close	216	0.14	1675.44	0.00	0.00	25.34	759.58
433	2013.01.24 15:26	sell	217	0.15	1674.55	0.00	0.00
434	2013.01.24 15:30	close	217	0.15	1672.96	0.00	0.00	23.85	783.43
435	2013.01.24 15:36	sell	218	0.15	1671.94	0.00	0.00
436	2013.01.24 15:40	close	218	0.15	1669.65	0.00	0.00	34.35	817.78
437	2013.01.24 15:51	buy	219	0.16	1671.39	0.00	0.00
438	2013.01.24 15:53	buy	220	0.16	1672.03	0.00	0.00
439	2013.01.24 16:05	close	219	0.16	1673.66	0.00	0.00	36.32	854.10
440	2013.01.24 16:05	close	220	0.16	1673.66	0.00	0.00	26.08	880.18
441	2013.01.24 16:16	sell	221	0.17	1673.43	0.00	0.00
442	2013.01.24 16:20	close	221	0.17	1671.63	0.00	0.00	30.60	910.78
443	2013.01.24 16:26	sell	222	0.18	1670.66	0.00	0.00
444	2013.01.24 16:30	close	222	0.18	1668.91	0.00	0.00	31.50	942.28
445	2013.01.24 16:35	sell	223	0.18	1668.50	0.00	0.00
446	2013.01.24 16:36	sell	224	0.18	1667.69	0.00	0.00
447	2013.01.24 16:40	close	223	0.18	1665.27	0.00	0.00	58.14	1000.42
448	2013.01.24 16:40	close	224	0.18	1665.27	0.00	0.00	43.56	1043.98
449	2013.01.24 16:51	buy	225	0.20	1667.12	0.00	0.00
450	2013.01.24 16:54	close	225	0.20	1666.80	0.00	0.00	-6.40	1037.58
451	2013.01.24 17:17	buy	226	0.20	1667.98	0.00	0.00
452	2013.01.24 17:18	buy	227	0.20	1668.68	0.00	0.00
453	2013.01.24 17:20	close	226	0.20	1668.97	0.00	0.00	19.80	1057.38
454	2013.01.24 17:20	close	227	0.20	1668.97	0.00	0.00	5.80	1063.18
455	2013.01.24 17:54	buy	228	0.21	1672.60	0.00	0.00
456	2013.01.24 18:05	close	228	0.21	1674.25	0.00	0.00	34.65	1097.83
457	2013.01.24 18:54	sell	229	0.21	1671.40	0.00	0.00
458	2013.01.24 19:20	close	229	0.21	1671.37	0.00	0.00	0.63	1098.46
459	2013.01.24 19:54	sell	230	0.21	1668.40	0.00	0.00
460	2013.01.24 20:14	close	230	0.21	1670.47	0.00	0.00	-43.47	1054.99
461	2013.01.24 22:52	sell	231	0.21	1666.90	0.00	0.00
462	2013.01.24 23:32	close	231	0.21	1668.62	0.00	0.00	-36.12	1018.87
463	2013.01.25 13:54	sell	232	0.20	1665.50	0.00	0.00
464	2013.01.25 14:03	close	232	0.20	1667.60	0.00	0.00	-42.00	976.87
465	2013.01.25 14:54	sell	233	0.19	1664.80	0.00	0.00
466	2013.01.25 15:20	close	233	0.19	1663.85	0.00	0.00	18.05	994.92
467	2013.01.25 15:36	sell	234	0.19	1661.36	0.00	0.00
468	2013.01.25 15:37	sell	235	0.19	1660.74	0.00	0.00
469	2013.01.25 15:40	close	234	0.19	1660.13	0.00	0.00	23.37	1018.29
470	2013.01.25 15:40	close	235	0.19	1660.13	0.00	0.00	11.59	1029.88
471	2013.01.25 16:36	sell	236	0.20	1657.27	0.00	0.00
472	2013.01.25 16:40	close	236	0.20	1655.98	0.00	0.00	25.80	1055.68
473	2013.01.25 16:54	sell	237	0.21	1656.90	0.00	0.00
474	2013.01.25 17:19	close	237	0.21	1658.63	0.00	0.00	-36.33	1019.35
475	2013.01.25 19:00	sell	238	0.20	1660.50	0.00	0.00
476	2013.01.25 19:14	buy	239	0.19	1661.61	0.00	0.00
477	2013.01.25 19:14	close	238	0.20	1661.66	0.00	0.00	-23.20	996.15
478	2013.01.25 19:18	close	239	0.19	1659.93	0.00	0.00	-31.92	964.23
479	2013.01.25 20:00	sell	240	0.19	1657.80	0.00	0.00
480	2013.01.25 20:04	buy	241	0.18	1658.97	0.00	0.00
481	2013.01.25 20:04	close	240	0.19	1659.01	0.00	0.00	-22.99	941.24
482	2013.01.25 20:29	close	241	0.18	1657.33	0.00	0.00	-29.52	911.72
483	2013.01.28 06:54	buy	242	0.18	1660.10	0.00	0.00
484	2013.01.28 07:42	close	242	0.18	1660.23	0.00	0.00	2.34	914.06
485	2013.01.28 09:54	sell	243	0.18	1658.70	0.00	0.00
486	2013.01.28 11:00	close	243	0.18	1657.90	0.00	0.00	14.40	928.46
487	2013.01.28 13:54	sell	244	0.18	1653.20	0.00	0.00
488	2013.01.28 14:04	close	244	0.18	1654.92	0.00	0.00	-30.96	897.50
489	2013.01.28 14:53	buy	245	0.17	1657.40	0.00	0.00
490	2013.01.28 15:26	close	245	0.17	1655.14	0.00	0.00	-38.42	859.08
491	2013.01.28 15:28	sell	246	0.17	1654.41	0.00	0.00
492	2013.01.28 15:29	sell	247	0.17	1653.78	0.00	0.00
493	2013.01.28 15:40	close	246	0.17	1652.15	0.00	0.00	38.42	897.50
494	2013.01.28 15:40	close	247	0.17	1652.15	0.00	0.00	27.71	925.21
495	2013.01.28 18:36	sell	248	0.18	1654.48	0.00	0.00
496	2013.01.28 18:38	sell	249	0.18	1653.86	0.00	0.00
497	2013.01.28 18:40	close	248	0.18	1653.75	0.00	0.00	13.14	938.35
498	2013.01.28 18:40	close	249	0.18	1653.75	0.00	0.00	1.98	940.33
499	2013.01.28 19:00	sell	250	0.18	1653.90	0.00	0.00
500	2013.01.28 19:04	sell	251	0.18	1653.35	0.00	0.00
501	2013.01.28 19:29	close	250	0.18	1654.99	0.00	0.00	-19.62	920.71
502	2013.01.28 19:29	close	251	0.18	1655.04	0.00	0.00	-30.42	890.29
503	2013.01.28 20:54	buy	252	0.17	1655.50	0.00	0.00
504	2013.01.28 21:04	close	252	0.17	1653.50	0.00	0.00	-34.00	856.29
505	2013.01.28 23:54	sell	253	0.17	1654.80	0.00	0.00
506	2013.01.29 00:41	close	253	0.17	1654.46	0.00	0.00	5.81	862.10
507	2013.01.29 01:54	buy	254	0.17	1657.20	0.00	0.00
508	2013.01.29 02:42	close	254	0.17	1657.28	0.00	0.00	1.36	863.46
509	2013.01.30 10:00	sell	255	0.17	1666.70	0.00	0.00
510	2013.01.30 10:29	sell	256	0.17	1666.20	0.00	0.00
511	2013.01.30 10:40	close	255	0.17	1666.33	0.00	0.00	6.29	869.75
512	2013.01.30 10:40	close	256	0.17	1666.33	0.00	0.00	-2.21	867.54
513	2013.01.30 15:11	sell	257	0.17	1664.48	0.00	0.00
514	2013.01.30 15:15	close	257	0.17	1663.18	0.00	0.00	22.10	889.64
515	2013.01.30 15:15	buy	258	0.17	1664.08	0.00	0.00
516	2013.01.30 15:20	close	258	0.17	1669.01	0.00	0.00	83.81	973.45
517	2013.01.30 15:26	buy	259	0.19	1669.53	0.00	0.00
518	2013.01.30 15:30	close	259	0.19	1673.02	0.00	0.00	66.31	1039.76
519	2013.01.30 15:36	buy	260	0.20	1673.51	0.00	0.00
520	2013.01.30 15:40	close	260	0.20	1677.03	0.00	0.00	70.40	1110.16
521	2013.01.30 15:41	sell	261	0.22	1676.36	0.00	0.00
522	2013.01.30 15:45	close	261	0.22	1675.10	0.00	0.00	27.72	1137.88
523	2013.01.30 15:51	sell	262	0.22	1674.76	0.00	0.00
524	2013.01.30 15:54	close	262	0.22	1674.90	0.00	0.00	-3.08	1134.80
525	2013.01.30 16:53	sell	263	0.22	1676.80	0.00	0.00
526	2013.01.30 17:15	close	263	0.22	1676.71	0.00	0.00	1.98	1136.78
527	2013.01.30 17:16	buy	264	0.22	1677.44	0.00	0.00
528	2013.01.30 17:17	buy	265	0.22	1678.08	0.00	0.00
529	2013.01.30 17:20	close	264	0.22	1678.60	0.00	0.00	25.52	1162.30
530	2013.01.30 17:20	close	265	0.22	1678.60	0.00	0.00	11.44	1173.74
531	2013.01.30 20:01	buy	266	0.23	1679.44	0.00	0.00
532	2013.01.30 20:03	buy	267	0.23	1680.09	0.00	0.00
533	2013.01.30 20:05	close	266	0.23	1680.23	0.00	0.00	18.17	1191.91
534	2013.01.30 20:05	close	267	0.23	1680.23	0.00	0.00	3.22	1195.13
535	2013.01.30 21:00	buy	268	0.23	1679.40	0.00	0.00
536	2013.01.30 21:05	close	268	0.23	1681.66	0.00	0.00	51.98	1247.11
537	2013.01.30 21:17	sell	269	0.24	1681.27	0.00	0.00
538	2013.01.30 21:20	close	269	0.24	1680.37	0.00	0.00	21.60	1268.71
539	2013.01.30 21:26	sell	270	0.25	1679.34	0.00	0.00
540	2013.01.30 21:30	close	270	0.25	1678.35	0.00	0.00	24.75	1293.46
541	2013.01.30 21:35	sell	271	0.25	1677.82	0.00	0.00
542	2013.01.30 21:36	sell	272	0.25	1677.17	0.00	0.00
543	2013.01.30 21:40	close	271	0.25	1675.64	0.00	0.00	54.50	1347.96
544	2013.01.30 21:40	close	272	0.25	1675.64	0.00	0.00	38.25	1386.21
545	2013.01.30 21:54	sell	273	0.27	1676.40	0.00	0.00
546	2013.01.30 22:30	close	273	0.27	1675.64	0.00	0.00	20.52	1406.73
547	2013.01.31 02:52	sell	274	0.28	1676.50	0.00	0.00
548	2013.01.31 03:41	close	274	0.28	1676.36	0.00	0.00	3.92	1410.65
549	2013.01.31 11:00	sell	275	0.28	1674.70	0.00	0.00
550	2013.01.31 11:03	buy	276	0.27	1675.93	0.00	0.00
551	2013.01.31 11:03	close	275	0.28	1676.00	0.00	0.00	-36.40	1374.25
552	2013.01.31 11:37	close	276	0.27	1674.24	0.00	0.00	-45.63	1328.62
553	2013.01.31 15:36	sell	277	0.26	1671.74	0.00	0.00
554	2013.01.31 15:38	sell	278	0.26	1671.10	0.00	0.00
555	2013.01.31 15:40	close	277	0.26	1670.74	0.00	0.00	26.00	1354.62
556	2013.01.31 15:40	close	278	0.26	1670.74	0.00	0.00	9.36	1363.98
557	2013.01.31 15:54	sell	279	0.27	1671.20	0.00	0.00
558	2013.01.31 16:07	close	279	0.27	1668.05	0.00	0.00	85.05	1449.03
559	2013.01.31 16:14	sell	280	0.28	1667.65	0.00	0.00
560	2013.01.31 16:15	sell	281	0.29	1666.97	0.00	0.00
561	2013.01.31 16:20	close	280	0.28	1665.24	0.00	0.00	67.48	1516.51
562	2013.01.31 16:20	close	281	0.29	1665.24	0.00	0.00	50.17	1566.68
563	2013.01.31 16:27	sell	282	0.31	1664.96	0.00	0.00
564	2013.01.31 16:33	close	282	0.31	1661.56	0.00	0.00	105.40	1672.08
565	2013.01.31 17:53	sell	283	0.33	1662.30	0.00	0.00
566	2013.01.31 18:20	close	283	0.33	1662.19	0.00	0.00	3.63	1675.71
567	2013.01.31 18:36	sell	284	0.33	1659.50	0.00	0.00
568	2013.01.31 18:37	sell	285	0.33	1658.76	0.00	0.00
569	2013.01.31 18:40	close	284	0.33	1658.05	0.00	0.00	47.85	1723.56
570	2013.01.31 18:40	close	285	0.33	1658.05	0.00	0.00	23.43	1746.99
571	2013.01.31 19:16	buy	286	0.34	1658.80	0.00	0.00
572	2013.01.31 19:18	buy	287	0.34	1659.47	0.00	0.00
573	2013.01.31 19:20	close	286	0.34	1659.78	0.00	0.00	33.32	1780.31
574	2013.01.31 19:20	close	287	0.34	1659.78	0.00	0.00	10.54	1790.85
575	2013.01.31 19:54	buy	288	0.35	1662.40	0.00	0.00
576	2013.01.31 20:15	close	288	0.35	1662.63	0.00	0.00	8.05	1798.90
577	2013.02.01 10:00	buy	289	0.35	1665.00	0.00	0.00
578	2013.02.01 10:14	buy	290	0.35	1665.54	0.00	0.00
579	2013.02.01 10:28	close	289	0.35	1663.90	0.00	0.00	-38.50	1760.40
580	2013.02.01 10:29	close	290	0.35	1663.86	0.00	0.00	-58.80	1701.60
581	2013.02.01 15:15	buy	291	0.34	1662.72	0.00	0.00
582	2013.02.01 15:20	close	291	0.34	1666.93	0.00	0.00	143.14	1844.74
583	2013.02.01 15:25	buy	292	0.36	1667.16	0.00	0.00
584	2013.02.01 15:30	close	292	0.36	1670.29	0.00	0.00	112.68	1957.42
585	2013.02.01 15:35	buy	293	0.39	1670.52	0.00	0.00
586	2013.02.01 15:40	close	293	0.39	1673.64	0.00	0.00	121.68	2079.10
587	2013.02.01 15:51	sell	294	0.41	1671.55	0.00	0.00
588	2013.02.01 15:54	close	294	0.41	1672.50	0.00	0.00	-38.95	2040.15
589	2013.02.01 16:00	buy	295	0.40	1673.31	0.00	0.00
590	2013.02.01 16:05	close	295	0.40	1679.68	0.00	0.00	254.80	2294.95
591	2013.02.01 16:16	sell	296	0.45	1679.47	0.00	0.00
592	2013.02.01 16:20	close	296	0.45	1677.24	0.00	0.00	100.35	2395.30
593	2013.02.01 16:25	sell	297	0.47	1676.91	0.00	0.00
594	2013.02.01 16:30	close	297	0.47	1674.07	0.00	0.00	133.48	2528.78
595	2013.02.01 16:35	sell	298	0.50	1673.72	0.00	0.00
596	2013.02.01 16:40	close	298	0.50	1669.86	0.00	0.00	193.00	2721.78
597	2013.02.01 16:51	buy	299	0.54	1671.84	0.00	0.00
598	2013.02.01 16:54	close	299	0.54	1669.90	0.00	0.00	-104.76	2617.02
599	2013.02.01 17:00	sell	300	0.52	1668.90	0.00	0.00
600	2013.02.01 17:05	close	300	0.52	1663.28	0.00	0.00	292.24	2909.26
601	2013.02.01 17:15	buy	301	0.58	1663.13	0.00	0.00
602	2013.02.01 17:20	close	301	0.58	1666.23	0.00	0.00	179.80	3089.06
603	2013.02.01 17:26	buy	302	0.61	1666.97	0.00	0.00
604	2013.02.01 17:30	close	302	0.61	1668.99	0.00	0.00	123.22	3212.28
605	2013.02.01 17:36	buy	303	0.64	1669.62	0.00	0.00
606	2013.02.01 17:40	close	303	0.64	1671.74	0.00	0.00	135.68	3347.96
607	2013.02.01 17:51	sell	304	0.66	1670.21	0.00	0.00
608	2013.02.01 17:54	close	304	0.66	1671.00	0.00	0.00	-52.14	3295.82
609	2013.02.01 18:54	buy	305	0.65	1671.10	0.00	0.00
610	2013.02.01 19:06	close	305	0.65	1672.33	0.00	0.00	79.95	3375.77
611	2013.02.01 22:54	sell	306	0.67	1667.10	0.00	0.00
612	2013.02.04 00:00	close	306	0.67	1666.90	0.00	0.00	13.50	3389.27
613	2013.02.04 03:54	buy	307	0.67	1668.50	0.00	0.00
614	2013.02.04 04:20	close	307	0.67	1669.66	0.00	0.00	77.72	3466.99
615	2013.02.04 13:54	sell	308	0.69	1662.00	0.00	0.00
616	2013.02.04 14:29	close	308	0.69	1663.79	0.00	0.00	-123.51	3343.48
617	2013.02.04 14:54	buy	309	0.66	1664.30	0.00	0.00
618	2013.02.04 15:08	close	309	0.66	1664.92	0.00	0.00	40.92	3384.40
619	2013.02.04 16:16	buy	310	0.67	1662.83	0.00	0.00
620	2013.02.04 16:20	close	310	0.67	1664.07	0.00	0.00	83.08	3467.48
621	2013.02.04 16:26	buy	311	0.69	1664.68	0.00	0.00
622	2013.02.04 16:27	buy	312	0.69	1665.29	0.00	0.00
623	2013.02.04 16:30	close	311	0.69	1665.90	0.00	0.00	84.18	3551.66
624	2013.02.04 16:30	close	312	0.69	1665.90	0.00	0.00	42.09	3593.75
625	2013.02.04 16:36	buy	313	0.71	1666.86	0.00	0.00
626	2013.02.04 16:38	buy	314	0.71	1667.48	0.00	0.00
627	2013.02.04 16:40	close	313	0.71	1667.65	0.00	0.00	56.09	3649.84
628	2013.02.04 16:40	close	314	0.71	1667.65	0.00	0.00	12.07	3661.91
629	2013.02.04 17:54	buy	315	0.73	1669.60	0.00	0.00
630	2013.02.04 18:07	close	315	0.73	1672.09	0.00	0.00	181.77	3843.68
631	2013.02.04 22:54	sell	316	0.76	1672.80	0.00	0.00
632	2013.02.04 23:32	close	316	0.76	1674.46	0.00	0.00	-126.16	3717.52
633	2013.02.05 03:00	buy	317	0.74	1672.50	0.00	0.00
634	2013.02.05 03:04	buy	318	0.74	1673.07	0.00	0.00
635	2013.02.05 03:21	close	317	0.74	1673.11	0.00	0.00	45.14	3762.66
636	2013.02.05 03:21	close	318	0.74	1673.11	0.00	0.00	2.96	3765.62
637	2013.02.05 11:16	buy	319	0.75	1673.45	0.00	0.00
638	2013.02.05 11:17	buy	320	0.75	1674.15	0.00	0.00
639	2013.02.05 11:20	close	319	0.75	1674.65	0.00	0.00	90.00	3855.62
640	2013.02.05 11:20	close	320	0.75	1674.65	0.00	0.00	37.50	3893.12
641	2013.02.05 11:54	buy	321	0.77	1677.90	0.00	0.00
642	2013.02.05 13:20	close	321	0.77	1678.20	0.00	0.00	23.10	3916.22
643	2013.02.05 14:16	sell	322	0.78	1679.56	0.00	0.00
644	2013.02.05 14:17	sell	323	0.78	1678.83	0.00	0.00
645	2013.02.05 14:20	close	322	0.78	1678.28	0.00	0.00	99.84	4016.06
646	2013.02.05 14:20	close	323	0.78	1678.28	0.00	0.00	42.90	4058.96
647	2013.02.05 14:27	sell	324	0.81	1677.13	0.00	0.00
648	2013.02.05 14:28	sell	325	0.81	1676.40	0.00	0.00
649	2013.02.05 14:30	close	324	0.81	1676.33	0.00	0.00	64.80	4123.76
650	2013.02.05 14:30	close	325	0.81	1676.33	0.00	0.00	5.67	4129.43
651	2013.02.05 14:36	sell	326	0.82	1675.62	0.00	0.00
652	2013.02.05 14:40	close	326	0.82	1673.67	0.00	0.00	159.90	4289.33
653	2013.02.05 14:54	sell	327	0.85	1674.00	0.00	0.00
654	2013.02.05 15:15	close	327	0.85	1673.78	0.00	0.00	18.70	4308.03
655	2013.02.05 15:16	buy	328	0.86	1674.66	0.00	0.00
656	2013.02.05 15:20	close	328	0.86	1677.88	0.00	0.00	276.92	4584.95
657	2013.02.05 15:25	buy	329	0.91	1678.15	0.00	0.00
658	2013.02.05 15:26	buy	330	0.91	1678.88	0.00	0.00
659	2013.02.05 15:30	close	329	0.91	1680.89	0.00	0.00	249.34	4834.29
660	2013.02.05 15:30	close	330	0.91	1680.89	0.00	0.00	182.91	5017.20
661	2013.02.05 15:36	buy	331	1.00	1681.67	0.00	0.00
662	2013.02.05 15:40	close	331	1.00	1683.83	0.00	0.00	216.00	5233.20
663	2013.02.05 15:51	sell	332	1.04	1681.81	0.00	0.00
664	2013.02.05 15:54	close	332	1.04	1682.80	0.00	0.00	-102.96	5130.24
665	2013.02.05 16:16	sell	333	1.02	1681.69	0.00	0.00
666	2013.02.05 16:20	close	333	1.02	1679.19	0.00	0.00	255.00	5385.24
667	2013.02.05 16:26	sell	334	1.07	1678.38	0.00	0.00
668	2013.02.05 16:30	close	334	1.07	1676.15	0.00	0.00	238.61	5623.85
669	2013.02.05 16:35	sell	335	1.12	1675.76	0.00	0.00
670	2013.02.05 16:36	sell	336	1.12	1675.04	0.00	0.00
671	2013.02.05 16:40	close	335	1.12	1672.07	0.00	0.00	413.28	6037.13
672	2013.02.05 16:40	close	336	1.12	1672.07	0.00	0.00	332.64	6369.77
673	2013.02.05 16:51	buy	337	1.27	1674.00	0.00	0.00
674	2013.02.05 16:54	close	337	1.27	1672.70	0.00	0.00	-165.10	6204.67
675	2013.02.05 17:15	sell	338	1.24	1673.93	0.00	0.00
676	2013.02.05 17:20	close	338	1.24	1672.18	0.00	0.00	217.00	6421.67
677	2013.02.05 17:25	sell	339	1.28	1671.71	0.00	0.00
678	2013.02.05 17:27	sell	340	1.28	1671.05	0.00	0.00
679	2013.02.05 17:30	close	339	1.28	1669.91	0.00	0.00	230.40	6652.07
680	2013.02.05 17:30	close	340	1.28	1669.91	0.00	0.00	145.92	6797.99
681	2013.02.05 17:35	sell	341	1.35	1669.46	0.00	0.00
682	2013.02.05 17:36	sell	342	1.36	1668.74	0.00	0.00
683	2013.02.05 17:40	close	341	1.35	1666.96	0.00	0.00	337.50	7135.49
684	2013.02.05 17:40	close	342	1.36	1666.96	0.00	0.00	242.08	7377.57
685	2013.02.05 17:51	buy	343	1.47	1668.16	0.00	0.00
686	2013.02.05 17:52	buy	344	1.47	1668.77	0.00	0.00
687	2013.02.05 17:54	close	343	1.47	1667.60	0.00	0.00	-82.32	7295.25
688	2013.02.05 17:54	close	344	1.47	1667.60	0.00	0.00	-171.99	7123.26
689	2013.02.05 18:54	buy	345	1.42	1670.50	0.00	0.00
690	2013.02.05 19:21	close	345	1.42	1670.88	0.00	0.00	53.96	7177.22
691	2013.02.06 01:54	buy	346	1.43	1674.60	0.00	0.00
692	2013.02.06 02:37	close	346	1.43	1672.76	0.00	0.00	-263.12	6914.10
693	2013.02.06 04:54	buy	347	1.38	1673.40	0.00	0.00
694	2013.02.06 05:16	close	347	1.38	1673.50	0.00	0.00	13.80	6927.90
695	2013.02.06 15:36	sell	348	1.38	1673.40	0.00	0.00
696	2013.02.06 15:38	sell	349	1.38	1672.76	0.00	0.00
697	2013.02.06 15:40	close	348	1.38	1672.54	0.00	0.00	118.68	7046.58
698	2013.02.06 15:40	close	349	1.38	1672.54	0.00	0.00	30.36	7076.94
699	2013.02.06 15:54	sell	350	1.41	1673.10	0.00	0.00
700	2013.02.06 16:18	close	350	1.41	1674.88	0.00	0.00	-250.98	6825.96
701	2013.02.06 16:19	buy	351	1.36	1675.62	0.00	0.00
702	2013.02.06 16:27	buy	352	1.36	1676.22	0.00	0.00
703	2013.02.06 16:30	close	351	1.36	1676.61	0.00	0.00	134.64	6960.60
704	2013.02.06 16:30	close	352	1.36	1676.61	0.00	0.00	53.04	7013.64
705	2013.02.06 16:54	sell	353	1.40	1674.60	0.00	0.00
706	2013.02.06 17:40	close	353	1.40	1673.95	0.00	0.00	91.00	7104.64
707	2013.02.06 20:54	sell	354	1.42	1675.60	0.00	0.00
708	2013.02.06 21:38	close	354	1.42	1677.68	0.00	0.00	-295.36	6809.28
709	2013.02.07 08:54	sell	355	1.36	1677.80	0.00	0.00
710	2013.02.07 09:31	close	355	1.36	1677.23	0.00	0.00	77.52	6886.80
711	2013.02.07 14:54	sell	356	1.37	1676.30	0.00	0.00
712	2013.02.07 15:02	close	356	1.37	1677.98	0.00	0.00	-230.16	6656.64
713	2013.02.07 15:36	sell	357	1.33	1675.23	0.00	0.00
714	2013.02.07 15:40	close	357	1.33	1673.88	0.00	0.00	179.55	6836.19
715	2013.02.07 16:00	buy	358	1.36	1676.20	0.00	0.00
716	2013.02.07 16:03	buy	359	1.36	1676.72	0.00	0.00
717	2013.02.07 16:09	close	358	1.36	1675.09	0.00	0.00	-150.96	6685.23
718	2013.02.07 16:09	close	359	1.36	1675.06	0.00	0.00	-225.76	6459.47
719	2013.02.07 16:11	buy	360	1.29	1676.61	0.00	0.00
720	2013.02.07 16:15	close	360	1.29	1677.56	0.00	0.00	122.55	6582.02
721	2013.02.07 16:15	sell	361	1.31	1676.71	0.00	0.00
722	2013.02.07 16:20	close	361	1.31	1672.88	0.00	0.00	501.73	7083.75
723	2013.02.07 16:25	sell	362	1.41	1672.88	0.00	0.00
724	2013.02.07 16:30	close	362	1.41	1668.76	0.00	0.00	580.92	7664.67
725	2013.02.07 16:35	sell	363	1.53	1668.58	0.00	0.00
726	2013.02.07 16:40	close	363	1.53	1663.27	0.00	0.00	812.43	8477.10
727	2013.02.07 16:41	buy	364	1.69	1663.91	0.00	0.00
728	2013.02.07 16:45	close	364	1.69	1665.28	0.00	0.00	231.53	8708.63
729	2013.02.07 16:50	buy	365	1.74	1665.20	0.00	0.00
730	2013.02.07 16:54	close	365	1.74	1666.20	0.00	0.00	174.00	8882.63
731	2013.02.07 17:11	sell	366	1.77	1667.57	0.00	0.00
732	2013.02.07 17:15	close	366	1.77	1666.19	0.00	0.00	244.26	9126.89
733	2013.02.07 17:15	buy	367	1.82	1667.16	0.00	0.00
734	2013.02.07 17:20	close	367	1.82	1672.87	0.00	0.00	1039.22	10166.11
735	2013.02.07 17:25	buy	368	2.03	1672.81	0.00	0.00
736	2013.02.07 17:30	close	368	2.03	1677.39	0.00	0.00	929.74	11095.85
737	2013.02.07 17:35	buy	369	2.21	1677.34	0.00	0.00
738	2013.02.07 17:40	close	369	2.21	1681.92	0.00	0.00	1012.18	12108.03
739	2013.02.07 17:41	sell	370	2.42	1681.23	0.00	0.00
740	2013.02.07 17:45	close	370	2.42	1679.66	0.00	0.00	379.94	12487.97
741	2013.02.07 17:50	sell	371	2.49	1679.79	0.00	0.00
742	2013.02.07 17:54	close	371	2.49	1679.10	0.00	0.00	171.81	12659.78
743	2013.02.07 19:48	sell	372	2.53	1672.80	0.00	0.00
744	2013.02.07 19:50	sell	373	2.53	1672.11	0.00	0.00
745	2013.02.07 20:05	close	372	2.53	1670.41	0.00	0.00	604.67	13264.45
746	2013.02.07 20:05	close	373	2.53	1670.41	0.00	0.00	430.10	13694.55
747	2013.02.07 20:54	buy	374	2.73	1672.10	0.00	0.00
748	2013.02.07 21:15	close	374	2.73	1672.24	0.00	0.00	38.22	13732.77
749	2013.02.08 01:52	sell	375	2.74	1670.90	0.00	0.00
750	2013.02.08 02:20	close	375	2.74	1670.66	0.00	0.00	65.76	13798.53
751	2013.02.08 08:54	buy	376	2.75	1672.10	0.00	0.00
752	2013.02.08 09:26	close	376	2.75	1670.36	0.00	0.00	-478.50	13320.03
753	2013.02.08 10:00	buy	377	2.66	1670.70	0.00	0.00
754	2013.02.08 10:01	buy	378	2.67	1671.44	0.00	0.00
755	2013.02.08 10:05	close	377	2.66	1672.29	0.00	0.00	422.94	13742.97
756	2013.02.08 10:05	close	378	2.67	1672.29	0.00	0.00	226.95	13969.92
757	2013.02.08 10:54	sell	379	2.79	1669.70	0.00	0.00
758	2013.02.08 11:15	close	379	2.79	1671.70	0.00	0.00	-558.00	13411.92
759	2013.02.08 15:54	sell	380	2.68	1665.90	0.00	0.00
760	2013.02.08 16:05	close	380	2.68	1665.61	0.00	0.00	77.72	13489.64
761	2013.02.08 17:53	sell	381	2.69	1667.60	0.00	0.00
762	2013.02.08 18:40	close	381	2.69	1667.05	0.00	0.00	147.95	13637.59
763	2013.02.11 13:00	sell	382	2.72	1660.10	0.00	0.00
764	2013.02.11 13:04	buy	383	2.66	1661.29	0.00	0.00
765	2013.02.11 13:04	close	382	2.72	1661.33	0.00	0.00	-334.56	13303.03
766	2013.02.11 13:20	close	383	2.66	1661.39	0.00	0.00	26.60	13329.63
767	2013.02.11 15:00	sell	384	2.66	1656.81	0.00	0.00
768	2013.02.11 15:07	close	384	2.66	1653.04	0.00	0.00	1002.82	14332.45
769	2013.02.11 15:14	sell	385	2.86	1652.84	0.00	0.00
770	2013.02.11 15:20	close	385	2.86	1649.20	0.00	0.00	1041.04	15373.49
771	2013.02.11 15:27	sell	386	3.07	1648.94	0.00	0.00
772	2013.02.11 15:33	close	386	3.07	1644.07	0.00	0.00	1495.09	16868.58
773	2013.02.11 15:48	buy	387	3.37	1646.32	0.00	0.00
774	2013.02.11 16:00	close	387	3.37	1649.10	0.00	0.00	936.86	17805.44
775	2013.02.11 16:36	sell	388	3.56	1647.69	0.00	0.00
776	2013.02.11 16:37	sell	389	3.56	1647.00	0.00	0.00
777	2013.02.11 16:40	close	388	3.56	1646.74	0.00	0.00	338.20	18143.64
778	2013.02.11 16:40	close	389	3.56	1646.74	0.00	0.00	92.56	18236.20
779	2013.02.11 16:54	buy	390	3.64	1649.50	0.00	0.00
780	2013.02.11 17:05	close	390	3.64	1651.32	0.00	0.00	662.48	18898.68
781	2013.02.11 18:01	buy	391	3.77	1648.43	0.00	0.00
782	2013.02.11 18:05	close	391	3.77	1649.78	0.00	0.00	508.95	19407.63
783	2013.02.11 18:37	sell	392	3.88	1646.47	0.00	0.00
784	2013.02.11 18:38	sell	393	3.88	1645.83	0.00	0.00
785	2013.02.11 18:40	close	392	3.88	1645.88	0.00	0.00	228.92	19636.55
786	2013.02.11 18:40	close	393	3.88	1645.88	0.00	0.00	-19.40	19617.15
787	2013.02.11 18:54	sell	394	3.92	1645.80	0.00	0.00
788	2013.02.11 19:06	close	394	3.92	1645.47	0.00	0.00	129.36	19746.51
789	2013.02.11 20:53	sell	395	3.94	1647.60	0.00	0.00
790	2013.02.11 21:31	close	395	3.94	1649.97	0.00	0.00	-933.78	18812.73
791	2013.02.11 22:52	sell	396	3.76	1649.00	0.00	0.00
792	2013.02.11 23:42	close	396	3.76	1648.63	0.00	0.00	139.12	18951.85
793	2013.02.12 00:52	sell	397	3.79	1647.10	0.00	0.00
794	2013.02.12 01:08	close	397	3.79	1646.57	0.00	0.00	200.87	19152.72
795	2013.02.12 02:36	sell	398	3.83	1644.16	0.00	0.00
796	2013.02.12 02:38	sell	399	3.84	1643.38	0.00	0.00
797	2013.02.12 02:40	close	398	3.83	1643.27	0.00	0.00	340.87	19493.59
798	2013.02.12 02:40	close	399	3.84	1643.27	0.00	0.00	42.24	19535.83
799	2013.02.12 02:54	sell	400	3.90	1643.10	0.00	0.00
800	2013.02.12 03:15	close	400	3.90	1642.90	0.00	0.00	78.00	19613.83
801	2013.02.12 03:54	buy	401	3.92	1645.20	0.00	0.00
802	2013.02.12 04:29	close	401	3.92	1643.44	0.00	0.00	-689.92	18923.91
803	2013.02.12 05:54	buy	402	3.78	1645.00	0.00	0.00
804	2013.02.12 06:21	close	402	3.78	1645.21	0.00	0.00	79.38	19003.29
805	2013.02.12 10:00	buy	403	3.80	1644.80	0.00	0.00
806	2013.02.12 10:03	sell	404	3.71	1643.63	0.00	0.00
807	2013.02.12 10:03	close	403	3.80	1643.57	0.00	0.00	-467.40	18535.89
808	2013.02.12 10:21	close	404	3.71	1642.76	0.00	0.00	322.77	18858.66
809	2013.02.12 11:52	sell	405	3.77	1642.90	0.00	0.00
810	2013.02.12 12:10	close	405	3.77	1642.82	0.00	0.00	30.16	18888.82
811	2013.02.12 12:54	buy	406	3.77	1642.00	0.00	0.00
812	2013.02.12 13:07	close	406	3.77	1643.85	0.00	0.00	697.45	19586.27
813	2013.02.12 13:53	buy	407	3.91	1646.70	0.00	0.00
814	2013.02.12 14:20	close	407	3.91	1647.49	0.00	0.00	308.89	19895.16
815	2013.02.12 15:00	buy	408	3.97	1649.50	0.00	0.00
816	2013.02.12 15:09	sell	409	3.89	1648.40	0.00	0.00
817	2013.02.12 15:09	close	408	3.97	1648.38	0.00	0.00	-444.64	19450.52
818	2013.02.12 15:14	close	409	3.89	1650.04	0.00	0.00	-637.96	18812.56
819	2013.02.12 15:16	sell	410	3.76	1648.83	0.00	0.00
820	2013.02.12 15:17	sell	411	3.76	1648.15	0.00	0.00
821	2013.02.12 15:20	close	410	3.76	1647.77	0.00	0.00	398.56	19211.12
822	2013.02.12 15:20	close	411	3.76	1647.77	0.00	0.00	142.88	19354.00
823	2013.02.12 15:27	sell	412	3.87	1646.71	0.00	0.00
824	2013.02.12 15:28	sell	413	3.87	1646.04	0.00	0.00
825	2013.02.12 15:30	close	412	3.87	1646.02	0.00	0.00	267.03	19621.03
826	2013.02.12 15:30	close	413	3.87	1646.02	0.00	0.00	7.74	19628.77
827	2013.02.12 15:35	sell	414	3.92	1645.40	0.00	0.00
828	2013.02.12 15:37	sell	415	3.93	1644.69	0.00	0.00
829	2013.02.12 15:40	close	414	3.92	1643.66	0.00	0.00	682.08	20310.85
830	2013.02.12 15:40	close	415	3.93	1643.66	0.00	0.00	404.79	20715.64
831	2013.02.12 15:54	buy	416	4.14	1647.90	0.00	0.00
832	2013.02.12 16:27	close	416	4.14	1644.51	0.00	0.00	-1403.46	19312.18
833	2013.02.12 16:29	sell	417	3.86	1643.81	0.00	0.00
834	2013.02.12 16:36	sell	418	3.86	1643.16	0.00	0.00
835	2013.02.12 16:40	close	417	3.86	1641.55	0.00	0.00	872.36	20184.54
836	2013.02.12 16:40	close	418	3.86	1641.55	0.00	0.00	621.46	20806.00
837	2013.02.12 18:01	sell	419	4.16	1648.98	0.00	0.00
838	2013.02.12 18:02	sell	420	4.16	1648.34	0.00	0.00
839	2013.02.12 18:05	close	419	4.16	1648.07	0.00	0.00	378.56	21184.56
840	2013.02.12 18:05	close	420	4.16	1648.07	0.00	0.00	112.32	21296.88
841	2013.02.12 18:54	buy	421	4.25	1650.80	0.00	0.00
842	2013.02.12 19:07	close	421	4.25	1652.16	0.00	0.00	578.00	21874.88
843	2013.02.13 07:54	sell	422	4.37	1648.90	0.00	0.00
844	2013.02.13 09:31	close	422	4.37	1648.67	0.00	0.00	100.51	21975.39
845	2013.02.13 13:00	sell	423	4.39	1646.60	0.00	0.00
846	2013.02.13 13:04	buy	424	4.29	1647.77	0.00	0.00
847	2013.02.13 13:04	close	423	4.39	1647.81	0.00	0.00	-531.19	21444.20
848	2013.02.13 13:28	close	424	4.29	1646.12	0.00	0.00	-707.85	20736.35
849	2013.02.13 14:54	buy	425	4.14	1646.80	0.00	0.00
850	2013.02.13 15:10	close	425	4.14	1647.02	0.00	0.00	91.08	20827.43
851	2013.02.13 15:15	buy	426	4.16	1647.04	0.00	0.00
852	2013.02.13 15:20	close	426	4.16	1648.79	0.00	0.00	728.00	21555.43
853	2013.02.13 15:26	buy	427	4.31	1649.51	0.00	0.00
854	2013.02.13 15:27	buy	428	4.31	1650.15	0.00	0.00
855	2013.02.13 15:30	close	427	4.31	1650.60	0.00	0.00	469.79	22025.22
856	2013.02.13 15:30	close	428	4.31	1650.60	0.00	0.00	193.95	22219.17
857	2013.02.13 15:37	buy	429	4.44	1651.76	0.00	0.00
858	2013.02.13 15:38	buy	430	4.45	1652.44	0.00	0.00
859	2013.02.13 15:40	close	429	4.44	1652.24	0.00	0.00	213.12	22432.29
860	2013.02.13 15:40	close	430	4.45	1652.24	0.00	0.00	-89.00	22343.29
861	2013.02.13 16:36	sell	431	4.46	1647.84	0.00	0.00
862	2013.02.13 16:40	close	431	4.46	1646.51	0.00	0.00	593.18	22936.47
863	2013.02.13 16:54	sell	432	4.58	1646.30	0.00	0.00
864	2013.02.13 17:20	close	432	4.58	1645.81	0.00	0.00	224.42	23160.89
865	2013.02.13 17:54	buy	433	4.63	1645.50	0.00	0.00
866	2013.02.13 18:13	close	433	4.63	1643.20	0.00	0.00	-1064.90	22095.99
867	2013.02.14 01:54	buy	434	4.41	1644.00	0.00	0.00
868	2013.02.14 04:35	close	434	4.41	1644.08	0.00	0.00	35.28	22131.27
869	2013.02.14 11:52	sell	435	4.42	1641.20	0.00	0.00
870	2013.02.14 12:15	close	435	4.42	1640.99	0.00	0.00	92.82	22224.09
871	2013.02.14 13:16	buy	436	4.44	1644.01	0.00	0.00
872	2013.02.14 13:17	buy	437	4.46	1644.83	0.00	0.00
873	2013.02.14 13:20	close	436	4.44	1645.34	0.00	0.00	590.52	22814.61
874	2013.02.14 13:20	close	437	4.46	1645.34	0.00	0.00	227.46	23042.07
875	2013.02.14 13:26	buy	438	4.60	1646.07	0.00	0.00
876	2013.02.14 13:27	buy	439	4.61	1646.73	0.00	0.00
877	2013.02.14 13:30	close	438	4.60	1647.01	0.00	0.00	432.40	23474.47
878	2013.02.14 13:30	close	439	4.61	1647.01	0.00	0.00	129.08	23603.55
879	2013.02.14 13:36	buy	440	4.72	1647.73	0.00	0.00
880	2013.02.14 13:37	buy	441	4.72	1648.39	0.00	0.00
881	2013.02.14 13:40	close	440	4.72	1648.63	0.00	0.00	424.80	24028.35
882	2013.02.14 13:40	close	441	4.72	1648.63	0.00	0.00	113.28	24141.63
883	2013.02.14 15:15	sell	442	4.82	1648.45	0.00	0.00
884	2013.02.14 15:20	close	442	4.82	1646.00	0.00	0.00	1180.90	25322.53
885	2013.02.14 15:26	sell	443	5.06	1645.51	0.00	0.00
886	2013.02.14 15:30	close	443	5.06	1643.14	0.00	0.00	1199.22	26521.75
887	2013.02.14 15:35	sell	444	5.30	1642.62	0.00	0.00
888	2013.02.14 15:40	close	444	5.30	1639.41	0.00	0.00	1701.30	28223.05
889	2013.02.14 15:51	buy	445	5.64	1641.30	0.00	0.00
890	2013.02.14 15:53	buy	446	5.65	1641.95	0.00	0.00
891	2013.02.14 16:05	close	445	5.64	1648.06	0.00	0.00	3812.64	32035.69
892	2013.02.14 16:05	close	446	5.65	1648.06	0.00	0.00	3452.15	35487.84
893	2013.02.14 17:00	sell	447	7.09	1645.60	0.00	0.00
894	2013.02.14 17:02	buy	448	6.93	1646.78	0.00	0.00
895	2013.02.14 17:02	close	447	7.09	1646.83	0.00	0.00	-872.07	34615.77
896	2013.02.14 17:05	close	448	6.93	1647.00	0.00	0.00	152.46	34768.23
897	2013.02.14 17:16	sell	449	6.95	1647.03	0.00	0.00
898	2013.02.14 17:20	close	449	6.95	1644.91	0.00	0.00	1473.40	36241.63
899	2013.02.14 17:26	sell	450	7.24	1644.22	0.00	0.00
900	2013.02.14 17:30	close	450	7.24	1642.10	0.00	0.00	1534.88	37776.51
901	2013.02.14 17:36	sell	451	7.55	1641.32	0.00	0.00
902	2013.02.14 17:40	close	451	7.55	1638.36	0.00	0.00	2234.80	40011.31
903	2013.02.14 17:51	buy	452	8.00	1639.99	0.00	0.00
904	2013.02.14 17:52	buy	453	8.01	1640.64	0.00	0.00
905	2013.02.14 17:54	close	452	8.00	1641.10	0.00	0.00	888.00	40899.31
906	2013.02.14 17:54	close	453	8.01	1641.10	0.00	0.00	368.46	41267.77
907	2013.02.14 18:54	buy	454	8.25	1642.10	0.00	0.00
908	2013.02.14 19:08	close	454	8.25	1640.41	0.00	0.00	-1394.25	39873.52
909	2013.02.14 19:15	sell	455	7.97	1641.11	0.00	0.00
910	2013.02.14 19:20	close	455	7.97	1639.20	0.00	0.00	1522.27	41395.79
911	2013.02.14 19:26	sell	456	8.27	1638.16	0.00	0.00
912	2013.02.14 19:30	close	456	8.27	1636.82	0.00	0.00	1108.18	42503.97
913	2013.02.14 19:35	sell	457	8.50	1636.37	0.00	0.00
914	2013.02.14 19:36	sell	458	8.52	1635.64	0.00	0.00
915	2013.02.14 19:40	close	457	8.50	1633.66	0.00	0.00	2303.50	44807.47
916	2013.02.14 19:40	close	458	8.52	1633.66	0.00	0.00	1686.96	46494.43
917	2013.02.14 19:52	buy	459	9.29	1635.36	0.00	0.00
918	2013.02.14 19:53	buy	460	9.30	1635.97	0.00	0.00
919	2013.02.14 19:54	close	459	9.29	1633.20	0.00	0.00	-2006.64	44487.79
920	2013.02.14 20:00	close	460	9.30	1633.30	0.00	0.00	-2483.10	42004.69
921	2013.02.15 01:54	buy	461	8.40	1635.10	0.00	0.00
922	2013.02.15 02:40	close	461	8.40	1635.45	0.00	0.00	294.00	42298.69
923	2013.02.15 04:54	buy	462	8.45	1633.20	0.00	0.00
924	2013.02.15 05:32	close	462	8.45	1633.42	0.00	0.00	185.90	42484.59
925	2013.02.15 10:52	sell	463	8.49	1629.90	0.00	0.00
926	2013.02.15 11:41	close	463	8.49	1629.68	0.00	0.00	186.78	42671.37
927	2013.02.15 15:00	sell	464	8.53	1626.64	0.00	0.00
928	2013.02.15 15:07	close	464	8.53	1622.63	0.00	0.00	3420.53	46091.90
929	2013.02.15 15:14	sell	465	9.21	1622.64	0.00	0.00
930	2013.02.15 15:20	close	465	9.21	1618.63	0.00	0.00	3693.21	49785.11
931	2013.02.15 15:27	sell	466	9.95	1618.61	0.00	0.00
932	2013.02.15 15:33	close	466	9.95	1613.31	0.00	0.00	5273.50	55058.61
933	2013.02.15 15:48	buy	467	11.01	1615.52	0.00	0.00
934	2013.02.15 15:53	close	467	11.01	1613.10	0.00	0.00	-2664.42	52394.19
935	2013.02.15 16:01	buy	468	10.47	1614.19	0.00	0.00
936	2013.02.15 16:02	buy	469	10.47	1614.78	0.00	0.00
937	2013.02.15 16:04	close	468	10.47	1615.02	0.00	0.00	869.01	53263.20
938	2013.02.15 16:04	close	469	10.47	1615.02	0.00	0.00	251.28	53514.48
939	2013.02.15 16:16	sell	470	10.70	1615.15	0.00	0.00
940	2013.02.15 16:20	close	470	10.70	1613.85	0.00	0.00	1391.00	54905.48
941	2013.02.15 16:26	sell	471	10.98	1613.12	0.00	0.00
942	2013.02.15 16:30	close	471	10.98	1611.51	0.00	0.00	1767.78	56673.26
943	2013.02.15 16:36	sell	472	11.33	1610.70	0.00	0.00
944	2013.02.15 16:40	close	472	11.33	1608.40	0.00	0.00	2605.90	59279.16
945	2013.02.15 17:11	buy	473	11.85	1610.35	0.00	0.00
946	2013.02.15 17:12	buy	474	11.86	1610.97	0.00	0.00
947	2013.02.15 17:15	close	473	11.85	1611.54	0.00	0.00	1410.15	60689.31
948	2013.02.15 17:15	close	474	11.86	1611.54	0.00	0.00	676.02	61365.33
949	2013.02.15 17:16	sell	475	12.27	1610.57	0.00	0.00
950	2013.02.15 17:20	close	475	12.27	1607.22	0.00	0.00	4110.45	65475.78
951	2013.02.15 17:26	sell	476	13.09	1606.58	0.00	0.00
952	2013.02.15 17:30	close	476	13.09	1603.35	0.00	0.00	4228.07	69703.85
953	2013.02.15 17:36	sell	477	13.94	1602.55	0.00	0.00
954	2013.02.15 17:40	close	477	13.94	1598.18	0.00	0.00	6091.78	75795.63
955	2013.02.15 17:41	buy	478	15.15	1598.88	0.00	0.00
956	2013.02.15 17:42	buy	479	15.16	1599.51	0.00	0.00
957	2013.02.15 17:45	close	478	15.15	1600.04	0.00	0.00	1757.40	77553.03
958	2013.02.15 17:45	close	479	15.16	1600.04	0.00	0.00	803.48	78356.51
959	2013.02.15 17:51	buy	480	15.67	1600.36	0.00	0.00
960	2013.02.15 18:00	close	480	15.67	1603.40	0.00	0.00	4763.68	83120.19
961	2013.02.15 18:15	buy	481	16.62	1604.07	0.00	0.00
962	2013.02.15 18:17	buy	482	16.64	1604.74	0.00	0.00
963	2013.02.15 18:20	close	481	16.62	1605.81	0.00	0.00	2891.88	86012.07
964	2013.02.15 18:20	close	482	16.64	1605.81	0.00	0.00	1780.48	87792.55
965	2013.02.15 18:26	buy	483	17.55	1606.78	0.00	0.00
966	2013.02.15 18:28	buy	484	17.56	1607.39	0.00	0.00
967	2013.02.15 18:30	close	483	17.55	1607.59	0.00	0.00	1421.55	89214.10
968	2013.02.15 18:30	close	484	17.56	1607.59	0.00	0.00	351.20	89565.30
969	2013.02.15 18:36	buy	485	17.91	1608.55	0.00	0.00
970	2013.02.15 18:38	buy	486	17.91	1609.16	0.00	0.00
971	2013.02.15 18:40	close	485	17.91	1609.36	0.00	0.00	1450.71	91016.01
972	2013.02.15 18:40	close	486	17.91	1609.36	0.00	0.00	358.20	91374.21
973	2013.02.15 20:54	sell	487	18.27	1605.90	0.00	0.00
974	2013.02.15 21:08	close	487	18.27	1605.67	0.00	0.00	420.21	91794.42
975	2013.02.15 22:53	buy	488	18.35	1609.20	0.00	0.00
976	2013.02.15 23:05	close	488	18.35	1607.31	0.00	0.00	-3468.15	88326.27
977	2013.02.18 02:53	buy	489	17.66	1616.00	0.00	0.00
978	2013.02.18 03:13	close	489	17.66	1614.19	0.00	0.00	-3196.46	85129.81
979	2013.02.18 03:54	buy	490	17.02	1618.40	0.00	0.00
980	2013.02.18 04:37	close	490	17.02	1616.36	0.00	0.00	-3472.08	81657.73
981	2013.02.18 08:54	sell	491	16.33	1613.40	0.00	0.00
982	2013.02.18 09:06	close	491	16.33	1615.26	0.00	0.00	-3037.38	78620.35
983	2013.02.18 09:52	sell	492	15.72	1614.80	0.00	0.00
984	2013.02.18 10:31	close	492	15.72	1614.37	0.00	0.00	675.96	79296.31
985	2013.02.18 17:54	sell	493	15.85	1607.30	0.00	0.00
986	2013.02.18 19:15	close	493	15.85	1607.11	0.00	0.00	301.15	79597.46
987	2013.02.19 01:54	buy	494	15.91	1613.90	0.00	0.00
988	2013.02.19 02:05	close	494	15.91	1614.09	0.00	0.00	302.29	79899.75
989	2013.02.19 07:00	sell	495	15.97	1612.50	0.00	0.00
990	2013.02.19 07:28	buy	496	15.63	1613.57	0.00	0.00
991	2013.02.19 07:28	close	495	15.97	1613.63	0.00	0.00	-1804.61	78095.14
992	2013.02.19 09:28	close	496	15.63	1611.96	0.00	0.00	-2516.43	75578.71
993	2013.02.19 15:36	sell	497	15.11	1609.60	0.00	0.00
994	2013.02.19 15:37	sell	498	15.13	1608.93	0.00	0.00
995	2013.02.19 15:40	close	497	15.11	1608.45	0.00	0.00	1737.65	77316.36
996	2013.02.19 15:40	close	498	15.13	1608.45	0.00	0.00	726.24	78042.60
997	2013.02.19 16:54	sell	499	15.60	1606.50	0.00	0.00
998	2013.02.19 17:30	close	499	15.60	1605.56	0.00	0.00	1466.40	79509.00
999	2013.02.19 17:54	buy	500	15.90	1606.20	0.00	0.00
1000	2013.02.19 18:08	close	500	15.90	1604.30	0.00	0.00	-3021.00	76488.00
1001	2013.02.19 19:16	buy	501	15.29	1601.13	0.00	0.00
1002	2013.02.19 19:17	buy	502	15.30	1601.76	0.00	0.00
1003	2013.02.19 19:20	close	501	15.29	1602.60	0.00	0.00	2247.63	78735.63
1004	2013.02.19 19:20	close	502	15.30	1602.60	0.00	0.00	1285.20	80020.83
1005	2013.02.20 03:53	sell	503	16.00	1607.40	0.00	0.00
1006	2013.02.20 04:41	close	503	16.00	1607.35	0.00	0.00	80.00	80100.83
1007	2013.02.20 10:54	buy	504	16.02	1606.10	0.00	0.00
1008	2013.02.20 11:52	close	504	16.02	1603.70	0.00	0.00	-3844.80	76256.03
1009	2013.02.20 12:01	sell	505	15.25	1602.85	0.00	0.00
1010	2013.02.20 12:07	close	505	15.25	1600.16	0.00	0.00	4102.25	80358.28
1011	2013.02.20 12:14	sell	506	16.07	1599.73	0.00	0.00
1012	2013.02.20 12:20	close	506	16.07	1597.16	0.00	0.00	4129.99	84488.27
1013	2013.02.20 12:27	sell	507	16.89	1596.53	0.00	0.00
1014	2013.02.20 12:33	close	507	16.89	1593.16	0.00	0.00	5691.93	90180.20
1015	2013.02.20 12:53	sell	508	18.03	1593.70	0.00	0.00
1016	2013.02.20 13:30	close	508	18.03	1592.71	0.00	0.00	1784.97	91965.17
1017	2013.02.20 14:01	sell	509	18.39	1590.96	0.00	0.00
1018	2013.02.20 14:05	close	509	18.39	1589.17	0.00	0.00	3291.81	95256.98
1019	2013.02.20 14:54	buy	510	19.05	1592.40	0.00	0.00
1020	2013.02.20 15:12	close	510	19.05	1590.49	0.00	0.00	-3638.55	91618.43
1021	2013.02.20 16:16	sell	511	18.32	1591.73	0.00	0.00
1022	2013.02.20 16:20	close	511	18.32	1590.29	0.00	0.00	2638.08	94256.51
1023	2013.02.20 16:26	sell	512	18.85	1589.30	0.00	0.00
1024	2013.02.20 16:30	close	512	18.85	1588.05	0.00	0.00	2356.25	96612.76
1025	2013.02.20 16:35	sell	513	19.32	1587.55	0.00	0.00
1026	2013.02.20 16:36	sell	514	19.36	1586.85	0.00	0.00
1027	2013.02.20 16:40	close	513	19.32	1585.05	0.00	0.00	4830.00	101442.76
1028	2013.02.20 16:40	close	514	19.36	1585.05	0.00	0.00	3484.80	104927.56
1029	2013.02.20 16:51	buy	515	20.98	1586.54	0.00	0.00
1030	2013.02.20 16:53	buy	516	20.97	1587.12	0.00	0.00
1031	2013.02.20 17:00	close	515	20.98	1587.37	0.00	0.00	1741.34	106668.90
1032	2013.02.20 17:00	close	516	20.97	1587.37	0.00	0.00	524.25	107193.15
1033	2013.02.20 17:15	sell	517	21.43	1587.23	0.00	0.00
1034	2013.02.20 17:20	close	517	21.43	1584.83	0.00	0.00	5143.20	112336.35
1035	2013.02.20 17:26	sell	518	22.46	1584.21	0.00	0.00
1036	2013.02.20 17:30	close	518	22.46	1582.11	0.00	0.00	4716.60	117052.95
1037	2013.02.20 17:36	sell	519	23.41	1581.27	0.00	0.00
1038	2013.02.20 17:40	close	519	23.41	1578.50	0.00	0.00	6484.57	123537.52
1039	2013.02.20 17:50	buy	520	24.70	1579.81	0.00	0.00
1040	2013.02.20 17:54	close	520	24.70	1578.60	0.00	0.00	-2988.70	120548.82
1041	2013.02.20 18:16	buy	521	24.10	1579.95	0.00	0.00
1042	2013.02.20 18:17	buy	522	24.10	1580.53	0.00	0.00
1043	2013.02.20 18:20	close	521	24.10	1581.07	0.00	0.00	2699.20	123248.02
1044	2013.02.20 18:20	close	522	24.10	1581.07	0.00	0.00	1301.40	124549.42
1045	2013.02.20 18:54	sell	523	24.90	1580.80	0.00	0.00
1046	2013.02.20 19:30	close	523	24.90	1580.30	0.00	0.00	1245.00	125794.42
1047	2013.02.20 20:54	buy	524	25.15	1579.50	0.00	0.00
1048	2013.02.20 21:01	close	524	25.15	1577.49	0.00	0.00	-5055.15	120739.27
1049	2013.02.20 21:01	sell	525	24.14	1576.81	0.00	0.00
1050	2013.02.20 21:06	close	525	24.14	1571.87	0.00	0.00	11925.16	132664.43
1051	2013.02.20 21:14	sell	526	26.53	1572.14	0.00	0.00
1052	2013.02.20 21:20	close	526	26.53	1566.25	0.00	0.00	15626.17	148290.60
1053	2013.02.20 21:27	sell	527	29.65	1566.40	0.00	0.00
1054	2013.02.20 21:33	close	527	29.65	1558.79	0.00	0.00	22563.65	170854.25
1055	2013.02.20 21:34	buy	528	30.00	1559.38	0.00	0.00
1056	2013.02.20 21:40	close	528	30.00	1561.79	0.00	0.00	7230.00	178084.25
1057	2013.02.20 21:47	buy	529	30.00	1561.40	0.00	0.00
1058	2013.02.20 21:53	close	529	30.00	1562.60	0.00	0.00	3600.00	181684.25
1059	2013.02.20 23:54	buy	530	30.00	1564.20	0.00	0.00
1060	2013.02.21 01:10	close	530	30.00	1566.63	0.00	0.00	7258.50	188942.75
1061	2013.02.21 03:11	buy	531	30.00	1568.08	0.00	0.00
1062	2013.02.21 03:12	buy	532	30.00	1568.73	0.00	0.00
1063	2013.02.21 03:15	close	531	30.00	1569.04	0.00	0.00	2880.00	191822.75
1064	2013.02.21 03:15	close	532	30.00	1569.04	0.00	0.00	930.00	192752.75
1065	2013.02.21 03:15	sell	533	30.00	1568.21	0.00	0.00
1066	2013.02.21 03:20	close	533	30.00	1564.79	0.00	0.00	10260.00	203012.75
1067	2013.02.21 03:25	sell	534	30.00	1564.72	0.00	0.00
1068	2013.02.21 03:26	sell	535	30.00	1563.90	0.00	0.00
1069	2013.02.21 03:30	close	534	30.00	1560.93	0.00	0.00	11370.00	214382.75
1070	2013.02.21 03:30	close	535	30.00	1560.93	0.00	0.00	8910.00	223292.75
1071	2013.02.21 03:36	sell	536	30.00	1560.12	0.00	0.00
1072	2013.02.21 03:40	close	536	30.00	1555.88	0.00	0.00	12720.00	236012.75
1073	2013.02.21 03:41	buy	537	30.00	1556.62	0.00	0.00
1074	2013.02.21 03:42	buy	538	30.00	1557.20	0.00	0.00
1075	2013.02.21 03:45	close	537	30.00	1557.71	0.00	0.00	3270.00	239282.75
1076	2013.02.21 03:45	close	538	30.00	1557.71	0.00	0.00	1530.00	240812.75
1077	2013.02.21 03:51	buy	539	30.00	1558.06	0.00	0.00
1078	2013.02.21 03:54	close	539	30.00	1556.00	0.00	0.00	-6180.00	234632.75
1079	2013.02.21 04:16	buy	540	30.00	1556.11	0.00	0.00
1080	2013.02.21 04:18	close	540	30.00	1556.52	0.00	0.00	1230.00	235862.75
1081	2013.02.21 04:19	buy	541	30.00	1557.99	0.00	0.00
1082	2013.02.21 04:30	close	541	30.00	1559.53	0.00	0.00	4620.00	240482.75
1083	2013.02.21 04:36	buy	542	30.00	1560.25	0.00	0.00
1084	2013.02.21 04:37	buy	543	30.00	1560.95	0.00	0.00
1085	2013.02.21 04:40	close	542	30.00	1561.44	0.00	0.00	3570.00	244052.75
1086	2013.02.21 04:40	close	543	30.00	1561.44	0.00	0.00	1470.00	245522.75
1087	2013.02.21 04:54	buy	544	30.00	1561.80	0.00	0.00
1088	2013.02.21 05:15	close	544	30.00	1561.83	0.00	0.00	90.00	245612.75
1089	2013.02.21 06:00	sell	545	30.00	1559.10	0.00	0.00
1090	2013.02.21 06:14	sell	546	30.00	1558.57	0.00	0.00
1091	2013.02.21 06:18	close	545	30.00	1560.20	0.00	0.00	-3300.00	242312.75
1092	2013.02.21 06:19	close	546	30.00	1560.29	0.00	0.00	-5160.00	237152.75
1093	2013.02.21 06:54	sell	547	30.00	1559.30	0.00	0.00
1094	2013.02.21 07:28	close	547	30.00	1561.91	0.00	0.00	-7830.00	229322.75
1095	2013.02.21 07:54	buy	548	30.00	1563.10	0.00	0.00
1096	2013.02.21 08:07	close	548	30.00	1565.17	0.00	0.00	6210.00	235532.75
1097	2013.02.21 08:53	buy	549	30.00	1568.60	0.00	0.00
1098	2013.02.21 09:07	close	549	30.00	1569.78	0.00	0.00	3540.00	239072.75
1099	2013.02.21 10:36	sell	550	30.00	1564.50	0.00	0.00
1100	2013.02.21 10:38	sell	551	30.00	1563.89	0.00	0.00
1101	2013.02.21 10:40	close	550	30.00	1563.74	0.00	0.00	2280.00	241352.75
1102	2013.02.21 10:40	close	551	30.00	1563.74	0.00	0.00	450.00	241802.75
1103	2013.02.21 11:16	buy	552	30.00	1564.68	0.00	0.00
1104	2013.02.21 11:17	buy	553	30.00	1565.35	0.00	0.00
1105	2013.02.21 11:20	close	552	30.00	1565.93	0.00	0.00	3750.00	245552.75
1106	2013.02.21 11:20	close	553	30.00	1565.93	0.00	0.00	1740.00	247292.75
1107	2013.02.21 12:54	sell	554	30.00	1566.10	0.00	0.00
1108	2013.02.21 13:02	close	554	30.00	1568.12	0.00	0.00	-6060.00	241232.75
1109	2013.02.21 13:04	buy	555	30.00	1568.93	0.00	0.00
1110	2013.02.21 13:05	buy	556	30.00	1569.63	0.00	0.00
1111	2013.02.21 13:07	close	555	30.00	1569.39	0.00	0.00	1380.00	242612.75
1112	2013.02.21 13:07	close	556	30.00	1569.39	0.00	0.00	-720.00	241892.75
1113	2013.02.21 13:53	buy	557	30.00	1572.50	0.00	0.00
1114	2013.02.21 14:05	close	557	30.00	1572.93	0.00	0.00	1290.00	243182.75
1115	2013.02.21 14:15	sell	558	30.00	1573.17	0.00	0.00
1116	2013.02.21 14:20	close	558	30.00	1571.49	0.00	0.00	5040.00	248222.75
1117	2013.02.21 14:25	sell	559	30.00	1571.02	0.00	0.00
1118	2013.02.21 14:27	sell	560	30.00	1570.38	0.00	0.00
1119	2013.02.21 14:30	close	559	30.00	1569.30	0.00	0.00	5160.00	253382.75
1120	2013.02.21 14:30	close	560	30.00	1569.30	0.00	0.00	3240.00	256622.75
1121	2013.02.21 14:36	sell	561	30.00	1568.19	0.00	0.00
1122	2013.02.21 14:40	close	561	30.00	1566.46	0.00	0.00	5190.00	261812.75
1123	2013.02.21 14:54	buy	562	30.00	1571.60	0.00	0.00
1124	2013.02.21 15:05	close	562	30.00	1573.26	0.00	0.00	4980.00	266792.75
1125	2013.02.21 16:15	buy	563	30.00	1568.87	0.00	0.00
1126	2013.02.21 16:16	buy	564	30.00	1569.54	0.00	0.00
1127	2013.02.21 16:20	close	563	30.00	1571.47	0.00	0.00	7800.00	274592.75
1128	2013.02.21 16:20	close	564	30.00	1571.47	0.00	0.00	5790.00	280382.75
1129	2013.02.21 16:26	buy	565	30.00	1572.07	0.00	0.00
1130	2013.02.21 16:30	close	565	30.00	1573.79	0.00	0.00	5160.00	285542.75
1131	2013.02.21 16:36	buy	566	30.00	1574.51	0.00	0.00
1132	2013.02.21 16:40	close	566	30.00	1576.12	0.00	0.00	4830.00	290372.75
1133	2013.02.21 16:51	sell	567	30.00	1574.79	0.00	0.00
1134	2013.02.21 16:52	sell	568	30.00	1574.22	0.00	0.00
1135	2013.02.21 16:54	close	567	30.00	1573.90	0.00	0.00	2670.00	293042.75
1136	2013.02.21 16:54	close	568	30.00	1573.90	0.00	0.00	960.00	294002.75
1137	2013.02.21 17:03	buy	569	30.00	1575.73	0.00	0.00
1138	2013.02.21 17:04	buy	570	30.00	1576.32	0.00	0.00
1139	2013.02.21 17:10	close	569	30.00	1578.20	0.00	0.00	7410.00	301412.75
1140	2013.02.21 17:10	close	570	30.00	1578.20	0.00	0.00	5640.00	307052.75
1141	2013.02.21 18:28	sell	571	30.00	1579.10	0.00	0.00
1142	2013.02.21 18:29	sell	572	30.00	1578.43	0.00	0.00
1143	2013.02.21 18:33	close	571	30.00	1577.24	0.00	0.00	5580.00	312632.75
1144	2013.02.21 18:33	close	572	30.00	1577.24	0.00	0.00	3570.00	316202.75
1145	2013.02.21 18:53	sell	573	30.00	1577.60	0.00	0.00
1146	2013.02.21 19:05	close	573	30.00	1576.49	0.00	0.00	3330.00	319532.75
1147	2013.02.21 20:54	sell	574	30.00	1576.70	0.00	0.00
1148	2013.02.21 21:20	close	574	30.00	1576.39	0.00	0.00	930.00	320462.75
1149	2013.02.22 02:54	sell	575	30.00	1576.30	0.00	0.00
1150	2013.02.22 03:03	close	575	30.00	1578.12	0.00	0.00	-5460.00	315002.75
1151	2013.02.22 07:54	buy	576	30.00	1586.30	0.00	0.00
1152	2013.02.22 08:15	close	576	30.00	1586.34	0.00	0.00	120.00	315122.75
1153	2013.02.22 09:00	sell	577	30.00	1584.40	0.00	0.00
1154	2013.02.22 09:27	sell	578	30.00	1583.92	0.00	0.00
1155	2013.02.22 09:30	close	577	30.00	1584.13	0.00	0.00	810.00	315932.75
1156	2013.02.22 09:30	close	578	30.00	1584.13	0.00	0.00	-630.00	315302.75
1157	2013.02.22 10:54	buy	579	30.00	1583.20	0.00	0.00
1158	2013.02.22 11:15	close	579	30.00	1583.41	0.00	0.00	630.00	315932.75
1159	2013.02.22 13:54	sell	580	30.00	1579.20	0.00	0.00
1160	2013.02.22 14:05	close	580	30.00	1578.30	0.00	0.00	2700.00	318632.75
1161	2013.02.22 15:00	buy	581	30.00	1580.40	0.00	0.00
1162	2013.02.22 15:01	sell	582	30.00	1579.23	0.00	0.00
1163	2013.02.22 15:01	close	581	30.00	1579.17	0.00	0.00	-3690.00	314942.75
1164	2013.02.22 15:07	close	582	30.00	1578.35	0.00	0.00	2640.00	317582.75
1165	2013.02.22 15:53	sell	583	30.00	1575.00	0.00	0.00
1166	2013.02.22 16:20	close	583	30.00	1574.43	0.00	0.00	1710.00	319292.75
1167	2013.02.22 16:36	sell	584	30.00	1571.88	0.00	0.00
1168	2013.02.22 16:40	close	584	30.00	1570.36	0.00	0.00	4560.00	323852.75
1169	2013.02.22 16:54	buy	585	30.00	1574.50	0.00	0.00
1170	2013.02.22 17:05	close	585	30.00	1576.94	0.00	0.00	7320.00	331172.75
1171	2013.02.22 17:17	sell	586	30.00	1576.55	0.00	0.00
1172	2013.02.22 17:18	sell	587	30.00	1575.94	0.00	0.00
1173	2013.02.22 17:20	close	586	30.00	1575.90	0.00	0.00	1950.00	333122.75
1174	2013.02.22 17:20	close	587	30.00	1575.90	0.00	0.00	120.00	333242.75
1175	2013.02.22 17:27	sell	588	30.00	1574.86	0.00	0.00
1176	2013.02.22 17:28	sell	589	30.00	1574.25	0.00	0.00
1177	2013.02.22 17:30	close	588	30.00	1574.10	0.00	0.00	2280.00	335522.75
1178	2013.02.22 17:30	close	589	30.00	1574.10	0.00	0.00	450.00	335972.75
1179	2013.02.22 17:36	sell	590	30.00	1573.00	0.00	0.00
1180	2013.02.22 17:40	close	590	30.00	1571.79	0.00	0.00	3630.00	339602.75
1181	2013.02.22 21:54	sell	591	30.00	1573.80	0.00	0.00
1182	2013.02.22 22:18	close	591	30.00	1575.89	0.00	0.00	-6270.00	333332.75
1183	2013.02.22 22:19	buy	592	30.00	1576.76	0.00	0.00
1184	2013.02.22 22:24	sell	593	30.00	1575.79	0.00	0.00
1185	2013.02.22 22:24	close	592	30.00	1575.76	0.00	0.00	-3000.00	330332.75
1186	2013.02.22 22:27	close	593	30.00	1577.49	0.00	0.00	-5100.00	325232.75
1187	2013.02.22 22:54	buy	594	30.00	1580.00	0.00	0.00
1188	2013.02.22 23:31	close	594	30.00	1580.27	0.00	0.00	810.00	326042.75
1189	2013.02.25 03:00	buy	595	30.00	1576.70	0.00	0.00
1190	2013.02.25 03:01	buy	596	30.00	1577.32	0.00	0.00
1191	2013.02.25 03:07	close	595	30.00	1578.38	0.00	0.00	5040.00	331082.75
1192	2013.02.25 03:07	close	596	30.00	1578.38	0.00	0.00	3180.00	334262.75
1193	2013.02.25 03:53	buy	597	30.00	1581.50	0.00	0.00
1194	2013.02.25 04:20	close	597	30.00	1581.96	0.00	0.00	1380.00	335642.75
1195	2013.02.25 10:53	sell	598	30.00	1589.20	0.00	0.00
1196	2013.02.25 11:05	close	598	30.00	1588.60	0.00	0.00	1800.00	337442.75
1197	2013.02.25 12:00	buy	599	30.00	1591.20	0.00	0.00
1198	2013.02.25 12:03	sell	600	30.00	1590.05	0.00	0.00
1199	2013.02.25 12:03	close	599	30.00	1590.01	0.00	0.00	-3570.00	333872.75
1200	2013.02.25 12:19	close	600	30.00	1591.74	0.00	0.00	-5070.00	328802.75
1201	2013.02.25 13:00	buy	601	30.00	1593.30	0.00	0.00
1202	2013.02.25 13:14	buy	602	30.00	1593.82	0.00	0.00
1203	2013.02.25 13:27	close	601	30.00	1592.22	0.00	0.00	-3240.00	325562.75
1204	2013.02.25 13:27	close	602	30.00	1592.17	0.00	0.00	-4950.00	320612.75
1205	2013.02.25 14:54	sell	603	30.00	1591.70	0.00	0.00
1206	2013.02.25 15:20	close	603	30.00	1590.74	0.00	0.00	2880.00	323492.75
1207	2013.02.25 15:36	sell	604	30.00	1587.92	0.00	0.00
1208	2013.02.25 15:38	sell	605	30.00	1587.25	0.00	0.00
1209	2013.02.25 15:40	close	604	30.00	1586.84	0.00	0.00	3240.00	326732.75
1210	2013.02.25 15:40	close	605	30.00	1586.84	0.00	0.00	1230.00	327962.75
1211	2013.02.25 15:54	sell	606	30.00	1586.40	0.00	0.00
1212	2013.02.25 16:05	close	606	30.00	1585.66	0.00	0.00	2220.00	330182.75
1213	2013.02.25 16:54	buy	607	30.00	1588.90	0.00	0.00
1214	2013.02.25 17:04	close	607	30.00	1587.11	0.00	0.00	-5370.00	324812.75
1215	2013.02.25 18:16	buy	608	30.00	1586.97	0.00	0.00
1216	2013.02.25 18:18	buy	609	30.00	1587.64	0.00	0.00
1217	2013.02.25 18:20	close	608	30.00	1587.96	0.00	0.00	2970.00	327782.75
1218	2013.02.25 18:20	close	609	30.00	1587.96	0.00	0.00	960.00	328742.75
1219	2013.02.25 21:16	buy	610	30.00	1588.97	0.00	0.00
1220	2013.02.25 21:17	buy	611	30.00	1589.64	0.00	0.00
1221	2013.02.25 21:20	close	610	30.00	1590.08	0.00	0.00	3330.00	332072.75
1222	2013.02.25 21:20	close	611	30.00	1590.08	0.00	0.00	1320.00	333392.75
1223	2013.02.25 22:54	sell	612	30.00	1593.80	0.00	0.00
1224	2013.02.25 23:40	close	612	30.00	1593.05	0.00	0.00	2250.00	335642.75
1225	2013.02.25 23:54	sell	613	30.00	1592.60	0.00	0.00
1226	2013.02.26 01:06	close	613	30.00	1592.26	0.00	0.00	1024.50	336667.25
1227	2013.02.26 01:54	buy	614	30.00	1594.90	0.00	0.00
1228	2013.02.26 02:31	close	614	30.00	1594.99	0.00	0.00	270.00	336937.25
1229	2013.02.26 04:54	buy	615	30.00	1597.30	0.00	0.00
1230	2013.02.26 05:27	close	615	30.00	1595.66	0.00	0.00	-4920.00	332017.25
1231	2013.02.26 07:54	buy	616	30.00	1592.90	0.00	0.00
1232	2013.02.26 08:15	close	616	30.00	1593.05	0.00	0.00	450.00	332467.25
1233	2013.02.26 09:54	buy	617	30.00	1591.80	0.00	0.00
1234	2013.02.26 10:07	close	617	30.00	1595.57	0.00	0.00	11310.00	343777.25
1235	2013.02.26 10:14	buy	618	30.00	1595.89	0.00	0.00
1236	2013.02.26 10:15	buy	619	30.00	1596.48	0.00	0.00
1237	2013.02.26 10:20	close	618	30.00	1598.12	0.00	0.00	6690.00	350467.25
1238	2013.02.26 10:20	close	619	30.00	1598.12	0.00	0.00	4920.00	355387.25
1239	2013.02.26 10:28	buy	620	30.00	1599.07	0.00	0.00
1240	2013.02.26 10:30	buy	621	30.00	1599.73	0.00	0.00
1241	2013.02.26 10:33	close	620	30.00	1600.66	0.00	0.00	4770.00	360157.25
1242	2013.02.26 10:33	close	621	30.00	1600.66	0.00	0.00	2790.00	362947.25
1243	2013.02.26 10:53	buy	622	30.00	1598.80	0.00	0.00
1244	2013.02.26 11:26	close	622	30.00	1597.14	0.00	0.00	-4980.00	357967.25
1245	2013.02.26 11:54	buy	623	30.00	1598.00	0.00	0.00
1246	2013.02.26 12:18	close	623	30.00	1595.47	0.00	0.00	-7590.00	350377.25
1247	2013.02.26 12:25	sell	624	30.00	1594.92	0.00	0.00
1248	2013.02.26 12:30	close	624	30.00	1592.95	0.00	0.00	5910.00	356287.25
1249	2013.02.26 12:35	sell	625	30.00	1592.35	0.00	0.00
1250	2013.02.26 12:40	close	625	30.00	1589.68	0.00	0.00	8010.00	364297.25
1251	2013.02.26 12:51	buy	626	30.00	1591.35	0.00	0.00
1252	2013.02.26 12:53	buy	627	30.00	1592.05	0.00	0.00
1253	2013.02.26 12:54	close	626	30.00	1589.80	0.00	0.00	-4650.00	359647.25
1254	2013.02.26 13:00	close	627	30.00	1589.90	0.00	0.00	-6450.00	353197.25
1255	2013.02.26 15:16	buy	628	30.00	1593.33	0.00	0.00
1256	2013.02.26 15:17	buy	629	30.00	1593.95	0.00	0.00
1257	2013.02.26 15:20	close	628	30.00	1594.65	0.00	0.00	3960.00	357157.25
1258	2013.02.26 15:20	close	629	30.00	1594.65	0.00	0.00	2100.00	359257.25
1259	2013.02.26 16:36	sell	630	30.00	1593.42	0.00	0.00
1260	2013.02.26 16:37	sell	631	30.00	1592.83	0.00	0.00
1261	2013.02.26 16:40	close	630	30.00	1592.13	0.00	0.00	3870.00	363127.25
1262	2013.02.26 16:40	close	631	30.00	1592.13	0.00	0.00	2100.00	365227.25
1263	2013.02.26 16:54	buy	632	30.00	1594.50	0.00	0.00
1264	2013.02.26 17:00	close	632	30.00	1592.77	0.00	0.00	-5190.00	360037.25
1265	2013.02.26 17:01	sell	633	30.00	1592.04	0.00	0.00
1266	2013.02.26 17:05	close	633	30.00	1586.78	0.00	0.00	15780.00	375817.25
1267	2013.02.26 17:11	sell	634	30.00	1587.13	0.00	0.00
1268	2013.02.26 17:15	close	634	30.00	1584.65	0.00	0.00	7440.00	383257.25
1269	2013.02.26 17:15	buy	635	30.00	1585.57	0.00	0.00
1270	2013.02.26 17:20	close	635	30.00	1594.97	0.00	0.00	28200.00	411457.25
1271	2013.02.26 17:25	buy	636	30.00	1594.13	0.00	0.00
1272	2013.02.26 17:30	close	636	30.00	1601.65	0.00	0.00	22560.00	434017.25
1273	2013.02.26 17:35	buy	637	30.00	1600.81	0.00	0.00
1274	2013.02.26 17:40	close	637	30.00	1608.34	0.00	0.00	22590.00	456607.25
1275	2013.02.26 17:40	sell	638	30.00	1607.67	0.00	0.00
1276	2013.02.26 17:45	close	638	30.00	1604.60	0.00	0.00	9210.00	465817.25
1277	2013.02.26 17:50	sell	639	30.00	1605.44	0.00	0.00
1278	2013.02.26 17:54	close	639	30.00	1605.00	0.00	0.00	1320.00	467137.25
1279	2013.02.26 18:00	buy	640	30.00	1605.50	0.00	0.00
1280	2013.02.26 18:06	close	640	30.00	1610.89	0.00	0.00	16170.00	483307.25
1281	2013.02.26 18:14	buy	641	30.00	1611.02	0.00	0.00
1282	2013.02.26 18:20	close	641	30.00	1614.87	0.00	0.00	11550.00	494857.25
1283	2013.02.26 18:27	buy	642	30.00	1615.06	0.00	0.00
1284	2013.02.26 18:33	close	642	30.00	1618.83	0.00	0.00	11310.00	506167.25
1285	2013.02.26 18:47	sell	643	30.00	1616.92	0.00	0.00
1286	2013.02.26 19:02	close	643	30.00	1614.15	0.00	0.00	8310.00	514477.25
1287	2013.02.26 19:54	buy	644	30.00	1613.70	0.00	0.00
1288	2013.02.26 20:07	close	644	30.00	1614.70	0.00	0.00	3000.00	517477.25
1289	2013.02.27 00:54	sell	645	30.00	1613.00	0.00	0.00
1290	2013.02.27 01:41	close	645	30.00	1612.97	0.00	0.00	90.00	517567.25
1291	2013.02.27 04:00	buy	646	30.00	1612.80	0.00	0.00
1292	2013.02.27 04:27	sell	647	30.00	1611.68	0.00	0.00
1293	2013.02.27 04:27	close	646	30.00	1611.63	0.00	0.00	-3510.00	514057.25
1294	2013.02.27 04:40	close	647	30.00	1611.35	0.00	0.00	990.00	515047.25
1295	2013.02.27 11:53	buy	648	30.00	1609.40	0.00	0.00
1296	2013.02.27 12:05	close	648	30.00	1609.78	0.00	0.00	1140.00	516187.25
1297	2013.02.27 12:36	sell	649	30.00	1606.99	0.00	0.00
1298	2013.02.27 12:37	sell	650	30.00	1606.36	0.00	0.00
1299	2013.02.27 12:40	close	649	30.00	1606.04	0.00	0.00	2850.00	519037.25
1300	2013.02.27 12:40	close	650	30.00	1606.04	0.00	0.00	960.00	519997.25
1301	2013.02.27 14:54	sell	651	30.00	1604.80	0.00	0.00
1302	2013.02.27 15:05	close	651	30.00	1604.29	0.00	0.00	1530.00	521527.25
1303	2013.02.27 15:16	buy	652	30.00	1604.23	0.00	0.00
1304	2013.02.27 15:20	close	652	30.00	1606.08	0.00	0.00	5550.00	527077.25
1305	2013.02.27 15:26	buy	653	30.00	1607.00	0.00	0.00
1306	2013.02.27 15:28	buy	654	30.00	1607.65	0.00	0.00
1307	2013.02.27 15:30	close	653	30.00	1607.98	0.00	0.00	2940.00	530017.25
1308	2013.02.27 15:30	close	654	30.00	1607.98	0.00	0.00	990.00	531007.25
1309	2013.02.27 15:36	buy	655	30.00	1608.66	0.00	0.00
1310	2013.02.27 15:37	buy	656	30.00	1609.25	0.00	0.00
1311	2013.02.27 15:40	close	655	30.00	1609.86	0.00	0.00	3600.00	534607.25
1312	2013.02.27 15:40	close	656	30.00	1609.86	0.00	0.00	1830.00	536437.25
1313	2013.02.27 15:54	sell	657	30.00	1605.80	0.00	0.00
1314	2013.02.27 16:30	close	657	30.00	1604.70	0.00	0.00	3300.00	539737.25
1315	2013.02.27 16:36	sell	658	30.00	1603.95	0.00	0.00
1316	2013.02.27 16:37	sell	659	30.00	1603.27	0.00	0.00
1317	2013.02.27 16:40	close	658	30.00	1602.64	0.00	0.00	3930.00	543667.25
1318	2013.02.27 16:40	close	659	30.00	1602.64	0.00	0.00	1890.00	545557.25
1319	2013.02.27 16:54	sell	660	30.00	1602.70	0.00	0.00
1320	2013.02.27 17:15	close	660	30.00	1602.47	0.00	0.00	690.00	546247.25
1321	2013.02.27 17:54	sell	661	30.00	1603.30	0.00	0.00
1322	2013.02.27 18:06	close	661	30.00	1602.59	0.00	0.00	2130.00	548377.25
1323	2013.02.27 19:16	sell	662	30.00	1602.74	0.00	0.00
1324	2013.02.27 19:17	sell	663	30.00	1602.07	0.00	0.00
1325	2013.02.27 19:20	close	662	30.00	1601.26	0.00	0.00	4440.00	552817.25
1326	2013.02.27 19:20	close	663	30.00	1601.26	0.00	0.00	2430.00	555247.25
1327	2013.02.27 19:26	sell	664	30.00	1600.40	0.00	0.00
1328	2013.02.27 19:27	sell	665	30.00	1599.71	0.00	0.00
1329	2013.02.27 19:30	close	664	30.00	1599.19	0.00	0.00	3630.00	558877.25
1330	2013.02.27 19:30	close	665	30.00	1599.19	0.00	0.00	1560.00	560437.25
1331	2013.02.27 19:36	sell	666	30.00	1598.28	0.00	0.00
1332	2013.02.27 19:40	close	666	30.00	1596.46	0.00	0.00	5460.00	565897.25
1333	2013.02.27 19:54	sell	667	30.00	1596.60	0.00	0.00
1334	2013.02.27 20:20	close	667	30.00	1596.13	0.00	0.00	1410.00	567307.25
1335	2013.02.28 04:54	buy	668	30.00	1598.70	0.00	0.00
1336	2013.02.28 05:06	close	668	30.00	1598.75	0.00	0.00	150.00	567457.25
1337	2013.02.28 10:00	sell	669	30.00	1600.40	0.00	0.00
1338	2013.02.28 10:08	sell	670	30.00	1599.89	0.00	0.00
1339	2013.02.28 10:20	close	669	30.00	1599.48	0.00	0.00	2760.00	570217.25
1340	2013.02.28 10:20	close	670	30.00	1599.48	0.00	0.00	1230.00	571447.25
1341	2013.02.28 10:54	sell	671	30.00	1596.20	0.00	0.00
1342	2013.02.28 11:07	close	671	30.00	1593.63	0.00	0.00	7710.00	579157.25
1343	2013.02.28 11:14	sell	672	30.00	1593.09	0.00	0.00
1344	2013.02.28 11:16	sell	673	30.00	1592.44	0.00	0.00
1345	2013.02.28 11:20	close	672	30.00	1591.27	0.00	0.00	5460.00	584617.25
1346	2013.02.28 11:20	close	673	30.00	1591.27	0.00	0.00	3510.00	588127.25
1347	2013.02.28 11:27	sell	674	30.00	1590.79	0.00	0.00
1348	2013.02.28 11:33	close	674	30.00	1588.18	0.00	0.00	7830.00	595957.25
1349	2013.02.28 11:53	sell	675	30.00	1589.00	0.00	0.00
1350	2013.02.28 12:14	close	675	30.00	1591.42	0.00	0.00	-7260.00	588697.25
1351	2013.02.28 12:54	sell	676	30.00	1587.80	0.00	0.00
1352	2013.02.28 13:07	close	676	30.00	1586.75	0.00	0.00	3150.00	591847.25
1353	2013.02.28 15:54	buy	677	30.00	1593.20	0.00	0.00
1354	2013.02.28 16:05	close	677	30.00	1594.70	0.00	0.00	4500.00	596347.25
1355	2013.02.28 16:16	sell	678	30.00	1594.88	0.00	0.00
1356	2013.02.28 16:20	close	678	30.00	1592.83	0.00	0.00	6150.00	602497.25
1357	2013.02.28 16:26	sell	679	30.00	1592.21	0.00	0.00
1358	2013.02.28 16:30	close	679	30.00	1590.27	0.00	0.00	5820.00	608317.25
1359	2013.02.28 16:36	sell	680	30.00	1589.57	0.00	0.00
1360	2013.02.28 16:40	close	680	30.00	1586.85	0.00	0.00	8160.00	616477.25
1361	2013.02.28 16:51	buy	681	30.00	1588.28	0.00	0.00
1362	2013.02.28 16:52	buy	682	30.00	1588.90	0.00	0.00
1363	2013.02.28 16:54	close	681	30.00	1587.30	0.00	0.00	-2940.00	613537.25
1364	2013.02.28 16:54	close	682	30.00	1587.30	0.00	0.00	-4800.00	608737.25
1365	2013.02.28 18:15	sell	683	30.00	1587.38	0.00	0.00
1366	2013.02.28 18:20	close	683	30.00	1584.32	0.00	0.00	9180.00	617917.25
1367	2013.02.28 18:25	sell	684	30.00	1583.91	0.00	0.00
1368	2013.02.28 18:30	close	684	30.00	1581.08	0.00	0.00	8490.00	626407.25
1369	2013.02.28 18:35	sell	685	30.00	1580.61	0.00	0.00
1370	2013.02.28 18:40	close	685	30.00	1576.75	0.00	0.00	11580.00	637987.25
1371	2013.02.28 18:50	buy	686	30.00	1578.41	0.00	0.00
1372	2013.02.28 18:54	close	686	30.00	1577.70	0.00	0.00	-2130.00	635857.25
1373	2013.02.28 19:01	sell	687	30.00	1576.97	0.00	0.00
1374	2013.02.28 19:05	close	687	30.00	1575.51	0.00	0.00	4380.00	640237.25
1375	2013.02.28 19:15	buy	688	30.00	1575.44	0.00	0.00
1376	2013.02.28 19:20	close	688	30.00	1577.47	0.00	0.00	6090.00	646327.25
1377	2013.02.28 19:27	buy	689	30.00	1578.64	0.00	0.00
1378	2013.02.28 19:28	buy	690	30.00	1579.32	0.00	0.00
1379	2013.02.28 19:30	close	689	30.00	1579.43	0.00	0.00	2370.00	648697.25
1380	2013.02.28 19:30	close	690	30.00	1579.43	0.00	0.00	330.00	649027.25
1381	2013.02.28 19:35	buy	691	30.00	1579.96	0.00	0.00
1382	2013.02.28 19:40	close	691	30.00	1581.45	0.00	0.00	4470.00	653497.25
1383	2013.02.28 19:54	buy	692	30.00	1581.20	0.00	0.00
1384	2013.02.28 20:15	close	692	30.00	1581.21	0.00	0.00	30.00	653527.25
1385	2013.02.28 20:36	sell	693	30.00	1577.63	0.00	0.00
1386	2013.02.28 20:37	sell	694	30.00	1576.95	0.00	0.00
1387	2013.02.28 20:40	close	693	30.00	1576.25	0.00	0.00	4140.00	657667.25
1388	2013.02.28 20:40	close	694	30.00	1576.25	0.00	0.00	2100.00	659767.25
1389	2013.02.28 21:54	buy	695	30.00	1577.20	0.00	0.00
1390	2013.02.28 22:07	close	695	30.00	1578.32	0.00	0.00	3360.00	663127.25
1391	2013.02.28 22:53	buy	696	30.00	1580.80	0.00	0.00
1392	2013.03.01 00:38	close	696	30.00	1578.59	0.00	0.00	-6640.50	656486.75
1393	2013.03.01 02:54	sell	697	30.00	1581.00	0.00	0.00
1394	2013.03.01 03:15	close	697	30.00	1580.95	0.00	0.00	150.00	656636.75
1395	2013.03.01 08:00	buy	698	30.00	1579.50	0.00	0.00
1396	2013.03.01 08:17	buy	699	30.00	1580.02	0.00	0.00
1397	2013.03.01 08:20	close	698	30.00	1580.00	0.00	0.00	1500.00	658136.75
1398	2013.03.01 08:20	close	699	30.00	1580.00	0.00	0.00	-60.00	658076.75
1399	2013.03.01 09:54	sell	700	30.00	1578.50	0.00	0.00
1400	2013.03.01 10:41	close	700	30.00	1578.25	0.00	0.00	750.00	658826.75
1401	2013.03.01 11:01	sell	701	30.00	1575.57	0.00	0.00
1402	2013.03.01 11:07	close	701	30.00	1572.56	0.00	0.00	9030.00	667856.75
1403	2013.03.01 11:14	sell	702	30.00	1572.17	0.00	0.00
1404	2013.03.01 11:20	close	702	30.00	1569.26	0.00	0.00	8730.00	676586.75
1405	2013.03.01 11:27	sell	703	30.00	1568.78	0.00	0.00
1406	2013.03.01 11:33	close	703	30.00	1564.86	0.00	0.00	11760.00	688346.75
1407	2013.03.01 11:48	buy	704	30.00	1566.97	0.00	0.00
1408	2013.03.01 11:50	buy	705	30.00	1567.59	0.00	0.00
1409	2013.03.01 11:53	close	704	30.00	1567.60	0.00	0.00	1890.00	690236.75
1410	2013.03.01 11:53	close	705	30.00	1567.60	0.00	0.00	30.00	690266.75
1411	2013.03.01 12:54	sell	706	30.00	1568.80	0.00	0.00
1412	2013.03.01 13:20	close	706	30.00	1568.59	0.00	0.00	630.00	690896.75
1413	2013.03.01 14:16	buy	707	30.00	1567.05	0.00	0.00
1414	2013.03.01 14:20	close	707	30.00	1568.06	0.00	0.00	3030.00	693926.75
1415	2013.03.01 14:36	buy	708	30.00	1570.57	0.00	0.00
1416	2013.03.01 14:38	buy	709	30.00	1571.16	0.00	0.00
1417	2013.03.01 14:40	close	708	30.00	1571.36	0.00	0.00	2370.00	696296.75
1418	2013.03.01 14:40	close	709	30.00	1571.36	0.00	0.00	600.00	696896.75
1419	2013.03.01 15:00	buy	710	30.00	1571.96	0.00	0.00
1420	2013.03.01 15:06	close	710	30.00	1577.63	0.00	0.00	17010.00	713906.75
1421	2013.03.01 15:14	buy	711	30.00	1578.04	0.00	0.00
1422	2013.03.01 15:20	close	711	30.00	1581.83	0.00	0.00	11370.00	725276.75
1423	2013.03.01 15:28	buy	712	30.00	1582.22	0.00	0.00
1424	2013.03.01 15:33	close	712	30.00	1586.01	0.00	0.00	11370.00	736646.75
1425	2013.03.01 15:48	sell	713	30.00	1583.65	0.00	0.00
1426	2013.03.01 15:53	close	713	30.00	1582.70	0.00	0.00	2850.00	739496.75
1427	2013.03.01 16:16	buy	714	30.00	1581.63	0.00	0.00
1428	2013.03.01 16:17	buy	715	30.00	1582.21	0.00	0.00
1429	2013.03.01 16:20	close	714	30.00	1583.06	0.00	0.00	4290.00	743786.75
1430	2013.03.01 16:20	close	715	30.00	1583.06	0.00	0.00	2550.00	746336.75
1431	2013.03.01 17:00	sell	716	30.00	1583.60	0.00	0.00
1432	2013.03.01 17:01	sell	717	30.00	1583.04	0.00	0.00
1433	2013.03.01 17:06	close	716	30.00	1581.58	0.00	0.00	6060.00	752396.75
1434	2013.03.01 17:06	close	717	30.00	1581.58	0.00	0.00	4380.00	756776.75
1435	2013.03.01 17:28	sell	718	30.00	1578.83	0.00	0.00
1436	2013.03.01 17:29	sell	719	30.00	1578.26	0.00	0.00
1437	2013.03.01 17:33	close	718	30.00	1576.94	0.00	0.00	5670.00	762446.75
1438	2013.03.01 17:33	close	719	30.00	1576.94	0.00	0.00	3960.00	766406.75
1439	2013.03.01 17:53	sell	720	30.00	1577.00	0.00	0.00
1440	2013.03.01 18:20	close	720	30.00	1576.46	0.00	0.00	1620.00	768026.75
1441	2013.03.01 18:26	sell	721	30.00	1575.58	0.00	0.00
1442	2013.03.01 18:27	sell	722	30.00	1575.00	0.00	0.00
1443	2013.03.01 18:30	close	721	30.00	1574.63	0.00	0.00	2850.00	770876.75
1444	2013.03.01 18:30	close	722	30.00	1574.63	0.00	0.00	1110.00	771986.75
1445	2013.03.01 18:36	sell	723	30.00	1573.87	0.00	0.00
1446	2013.03.01 18:40	close	723	30.00	1572.26	0.00	0.00	4830.00	776816.75
1447	2013.03.01 18:54	buy	724	30.00	1576.00	0.00	0.00
1448	2013.03.01 19:20	close	724	30.00	1576.15	0.00	0.00	450.00	777266.75
1449	2013.03.04 02:54	buy	725	30.00	1581.40	0.00	0.00
1450	2013.03.04 03:20	close	725	30.00	1581.92	0.00	0.00	1560.00	778826.75
1451	2013.03.04 03:54	sell	726	30.00	1581.80	0.00	0.00
1452	2013.03.04 04:27	close	726	30.00	1581.27	0.00	0.00	1590.00	780416.75
1453	2013.03.04 09:53	sell	727	30.00	1574.70	0.00	0.00
1454	2013.03.04 10:03	close	727	30.00	1576.39	0.00	0.00	-5070.00	775346.75
1455	2013.03.04 10:37	sell	728	30.00	1573.15	0.00	0.00
1456	2013.03.04 10:38	sell	729	30.00	1572.52	0.00	0.00
1457	2013.03.04 10:40	close	728	30.00	1572.58	0.00	0.00	1710.00	777056.75
1458	2013.03.04 10:40	close	729	30.00	1572.58	0.00	0.00	-180.00	776876.75
1459	2013.03.04 10:54	buy	730	30.00	1574.90	0.00	0.00
1460	2013.03.04 11:10	close	730	30.00	1575.09	0.00	0.00	570.00	777446.75
1461	2013.03.04 11:16	buy	731	30.00	1575.69	0.00	0.00
1462	2013.03.04 11:20	close	731	30.00	1576.88	0.00	0.00	3570.00	781016.75
1463	2013.03.04 11:27	buy	732	30.00	1578.01	0.00	0.00
1464	2013.03.04 11:28	buy	733	30.00	1578.63	0.00	0.00
1465	2013.03.04 11:30	close	732	30.00	1578.66	0.00	0.00	1950.00	782966.75
1466	2013.03.04 11:30	close	733	30.00	1578.66	0.00	0.00	90.00	783056.75
1467	2013.03.04 11:37	buy	734	30.00	1579.79	0.00	0.00
1468	2013.03.04 11:38	buy	735	30.00	1580.40	0.00	0.00
1469	2013.03.04 11:40	close	734	30.00	1580.41	0.00	0.00	1860.00	784916.75
1470	2013.03.04 11:40	close	735	30.00	1580.41	0.00	0.00	30.00	784946.75
1471	2013.03.04 13:01	buy	736	30.00	1577.74	0.00	0.00
1472	2013.03.04 13:02	buy	737	30.00	1578.37	0.00	0.00
1473	2013.03.04 13:05	close	736	30.00	1578.75	0.00	0.00	3030.00	787976.75
1474	2013.03.04 13:05	close	737	30.00	1578.75	0.00	0.00	1140.00	789116.75
1475	2013.03.04 13:54	sell	738	30.00	1575.50	0.00	0.00
1476	2013.03.04 14:15	close	738	30.00	1575.49	0.00	0.00	30.00	789146.75
1477	2013.03.04 16:54	sell	739	30.00	1574.00	0.00	0.00
1478	2013.03.04 17:05	close	739	30.00	1573.42	0.00	0.00	1740.00	790886.75
1479	2013.03.04 17:16	buy	740	30.00	1573.52	0.00	0.00
1480	2013.03.04 17:17	buy	741	30.00	1574.08	0.00	0.00
1481	2013.03.04 17:20	close	740	30.00	1574.62	0.00	0.00	3300.00	794186.75
1482	2013.03.04 17:20	close	741	30.00	1574.62	0.00	0.00	1620.00	795806.75
1483	2013.03.04 17:54	sell	742	30.00	1574.80	0.00	0.00
1484	2013.03.04 18:20	close	742	30.00	1574.09	0.00	0.00	2130.00	797936.75
1485	2013.03.04 18:36	sell	743	30.00	1572.01	0.00	0.00
1486	2013.03.04 18:37	sell	744	30.00	1571.44	0.00	0.00
1487	2013.03.04 18:40	close	743	30.00	1570.85	0.00	0.00	3480.00	801416.75
1488	2013.03.04 18:40	close	744	30.00	1570.85	0.00	0.00	1770.00	803186.75
1489	2013.03.04 18:54	buy	745	30.00	1573.20	0.00	0.00
1490	2013.03.04 19:04	close	745	30.00	1571.48	0.00	0.00	-5160.00	798026.75
1491	2013.03.04 20:00	sell	746	30.00	1573.30	0.00	0.00
1492	2013.03.04 20:18	sell	747	30.00	1572.78	0.00	0.00
1493	2013.03.04 20:20	close	746	30.00	1572.95	0.00	0.00	1050.00	799076.75
1494	2013.03.04 20:20	close	747	30.00	1572.95	0.00	0.00	-510.00	798566.75
1495	2013.03.04 20:54	buy	748	30.00	1573.00	0.00	0.00
1496	2013.03.04 21:17	close	748	30.00	1570.74	0.00	0.00	-6780.00	791786.75
1497	2013.03.04 21:53	buy	749	30.00	1572.00	0.00	0.00
1498	2013.03.04 22:21	close	749	30.00	1572.15	0.00	0.00	450.00	792236.75
1499	2013.03.05 07:54	buy	750	30.00	1581.80	0.00	0.00
1500	2013.03.05 08:04	close	750	30.00	1580.04	0.00	0.00	-5280.00	786956.75
1501	2013.03.05 08:54	buy	751	30.00	1582.70	0.00	0.00
1502	2013.03.05 09:28	close	751	30.00	1580.88	0.00	0.00	-5460.00	781496.75
1503	2013.03.05 10:54	sell	752	30.00	1578.90	0.00	0.00
1504	2013.03.05 11:27	close	752	30.00	1580.94	0.00	0.00	-6120.00	775376.75
1505	2013.03.05 12:54	sell	753	30.00	1581.40	0.00	0.00
1506	2013.03.05 13:17	close	753	30.00	1583.80	0.00	0.00	-7200.00	768176.75
1507	2013.03.05 15:01	buy	754	30.00	1583.85	0.00	0.00
1508	2013.03.05 15:05	close	754	30.00	1585.35	0.00	0.00	4500.00	772676.75
1509	2013.03.05 15:36	sell	755	30.00	1581.41	0.00	0.00
1510	2013.03.05 15:40	close	755	30.00	1580.05	0.00	0.00	4080.00	776756.75
1511	2013.03.05 15:54	sell	756	30.00	1580.80	0.00	0.00
1512	2013.03.05 16:19	close	756	30.00	1582.69	0.00	0.00	-5670.00	771086.75
1513	2013.03.05 16:54	sell	757	30.00	1582.60	0.00	0.00
1514	2013.03.05 17:10	close	757	30.00	1581.97	0.00	0.00	1890.00	772976.75
1515	2013.03.05 17:16	sell	758	30.00	1581.97	0.00	0.00
1516	2013.03.05 17:20	close	758	30.00	1580.47	0.00	0.00	4500.00	777476.75
1517	2013.03.05 17:26	sell	759	30.00	1579.55	0.00	0.00
1518	2013.03.05 17:30	close	759	30.00	1578.23	0.00	0.00	3960.00	781436.75
1519	2013.03.05 17:35	sell	760	30.00	1577.77	0.00	0.00
1520	2013.03.05 17:36	sell	761	30.00	1577.21	0.00	0.00
1521	2013.03.05 17:40	close	760	30.00	1575.23	0.00	0.00	7620.00	789056.75
1522	2013.03.05 17:40	close	761	30.00	1575.23	0.00	0.00	5940.00	794996.75
1523	2013.03.05 17:54	sell	762	30.00	1575.40	0.00	0.00
1524	2013.03.05 18:30	close	762	30.00	1575.29	0.00	0.00	330.00	795326.75
1525	2013.03.05 19:54	sell	763	30.00	1572.30	0.00	0.00
1526	2013.03.05 20:15	close	763	30.00	1572.28	0.00	0.00	60.00	795386.75
1527	2013.03.05 20:54	buy	764	30.00	1576.80	0.00	0.00
1528	2013.03.05 22:06	close	764	30.00	1577.01	0.00	0.00	630.00	796016.75
1529	2013.03.05 22:54	sell	765	30.00	1574.80	0.00	0.00
1530	2013.03.06 00:41	close	765	30.00	1574.28	0.00	0.00	1564.50	797581.25
1531	2013.03.06 01:53	buy	766	30.00	1577.50	0.00	0.00
1532	2013.03.06 02:31	close	766	30.00	1577.66	0.00	0.00	480.00	798061.25
1533	2013.03.06 03:54	sell	767	30.00	1578.20	0.00	0.00
1534	2013.03.06 06:34	close	767	30.00	1577.75	0.00	0.00	1350.00	799411.25
1535	2013.03.06 12:54	buy	768	30.00	1575.10	0.00	0.00
1536	2013.03.06 13:32	close	768	30.00	1575.40	0.00	0.00	900.00	800311.25
1537	2013.03.06 13:54	sell	769	30.00	1574.90	0.00	0.00
1538	2013.03.06 14:06	close	769	30.00	1574.70	0.00	0.00	600.00	800911.25
1539	2013.03.06 15:00	sell	770	30.00	1575.16	0.00	0.00
1540	2013.03.06 15:05	close	770	30.00	1573.42	0.00	0.00	5220.00	806131.25
1541	2013.03.06 15:16	buy	771	30.00	1573.48	0.00	0.00
1542	2013.03.06 15:20	close	771	30.00	1575.01	0.00	0.00	4590.00	810721.25
1543	2013.03.06 15:54	buy	772	30.00	1577.70	0.00	0.00
1544	2013.03.06 16:08	close	772	30.00	1575.96	0.00	0.00	-5220.00	805501.25
1545	2013.03.06 16:16	sell	773	30.00	1576.88	0.00	0.00
1546	2013.03.06 16:20	close	773	30.00	1574.46	0.00	0.00	7260.00	812761.25
1547	2013.03.06 16:25	sell	774	30.00	1574.22	0.00	0.00
1548	2013.03.06 16:26	sell	775	30.00	1573.69	0.00	0.00
1549	2013.03.06 16:30	close	774	30.00	1571.52	0.00	0.00	8100.00	820861.25
1550	2013.03.06 16:30	close	775	30.00	1571.52	0.00	0.00	6510.00	827371.25
1551	2013.03.06 16:36	sell	776	30.00	1570.72	0.00	0.00
1552	2013.03.06 16:40	close	776	30.00	1567.65	0.00	0.00	9210.00	836581.25
1553	2013.03.06 16:51	buy	777	30.00	1569.61	0.00	0.00
1554	2013.03.06 17:10	close	777	30.00	1573.03	0.00	0.00	10260.00	846841.25
1555	2013.03.06 17:11	sell	778	30.00	1572.49	0.00	0.00
1556	2013.03.06 17:12	sell	779	30.00	1571.97	0.00	0.00
1557	2013.03.06 17:15	close	778	30.00	1571.25	0.00	0.00	3720.00	850561.25
1558	2013.03.06 17:15	close	779	30.00	1571.25	0.00	0.00	2160.00	852721.25
1559	2013.03.06 17:15	buy	780	30.00	1571.86	0.00	0.00
1560	2013.03.06 17:20	close	780	30.00	1576.78	0.00	0.00	14760.00	867481.25
1561	2013.03.06 17:26	buy	781	30.00	1577.22	0.00	0.00
1562	2013.03.06 17:30	close	781	30.00	1580.51	0.00	0.00	9870.00	877351.25
1563	2013.03.06 17:36	buy	782	30.00	1581.00	0.00	0.00
1564	2013.03.06 17:40	close	782	30.00	1584.24	0.00	0.00	9720.00	887071.25
1565	2013.03.06 17:41	sell	783	30.00	1583.70	0.00	0.00
1566	2013.03.06 17:42	sell	784	30.00	1583.18	0.00	0.00
1567	2013.03.06 17:45	close	783	30.00	1582.44	0.00	0.00	3780.00	890851.25
1568	2013.03.06 17:45	close	784	30.00	1582.44	0.00	0.00	2220.00	893071.25
1569	2013.03.06 17:51	sell	785	30.00	1582.18	0.00	0.00
1570	2013.03.06 17:54	close	785	30.00	1582.60	0.00	0.00	-1260.00	891811.25
1571	2013.03.06 18:54	sell	786	30.00	1578.90	0.00	0.00
1572	2013.03.06 19:20	close	786	30.00	1578.58	0.00	0.00	960.00	892771.25
1573	2013.03.06 19:36	sell	787	30.00	1576.31	0.00	0.00
1574	2013.03.06 19:37	sell	788	30.00	1575.74	0.00	0.00
1575	2013.03.06 19:40	close	787	30.00	1574.95	0.00	0.00	4080.00	896851.25
1576	2013.03.06 19:40	close	788	30.00	1574.95	0.00	0.00	2370.00	899221.25
1577	2013.03.06 19:54	sell	789	30.00	1575.50	0.00	0.00
1578	2013.03.06 20:06	close	789	30.00	1575.38	0.00	0.00	360.00	899581.25
1579	2013.03.06 20:54	buy	790	30.00	1577.40	0.00	0.00
1580	2013.03.06 21:20	close	790	30.00	1578.33	0.00	0.00	2790.00	902371.25
1581	2013.03.06 21:54	buy	791	30.00	1581.10	0.00	0.00
1582	2013.03.06 22:08	close	791	30.00	1581.62	0.00	0.00	1560.00	903931.25
1583	2013.03.06 22:53	buy	792	30.00	1583.60	0.00	0.00
1584	2013.03.06 23:04	close	792	30.00	1581.70	0.00	0.00	-5700.00	898231.25
1585	2013.03.07 02:54	buy	793	30.00	1582.00	0.00	0.00
1586	2013.03.07 03:05	close	793	30.00	1582.23	0.00	0.00	690.00	898921.25
1587	2013.03.07 07:00	sell	794	30.00	1583.00	0.00	0.00
1588	2013.03.07 07:13	sell	795	30.00	1582.47	0.00	0.00
1589	2013.03.07 07:28	close	794	30.00	1584.08	0.00	0.00	-3240.00	895681.25
1590	2013.03.07 07:28	close	795	30.00	1584.11	0.00	0.00	-4920.00	890761.25
1591	2013.03.07 07:54	sell	796	30.00	1583.00	0.00	0.00
1592	2013.03.07 08:28	close	796	30.00	1584.77	0.00	0.00	-5310.00	885451.25
1593	2013.03.07 12:54	buy	797	30.00	1582.10	0.00	0.00
1594	2013.03.07 13:40	close	797	30.00	1582.74	0.00	0.00	1920.00	887371.25
1595	2013.03.07 13:54	buy	798	30.00	1583.30	0.00	0.00
1596	2013.03.07 14:37	close	798	30.00	1581.56	0.00	0.00	-5220.00	882151.25
1597	2013.03.07 15:00	sell	799	30.00	1580.97	0.00	0.00
1598	2013.03.07 15:05	close	799	30.00	1579.35	0.00	0.00	4860.00	887011.25
1599	2013.03.07 15:16	buy	800	30.00	1579.35	0.00	0.00
1600	2013.03.07 15:20	close	800	30.00	1581.05	0.00	0.00	5100.00	892111.25
1601	2013.03.07 16:16	sell	801	30.00	1582.97	0.00	0.00
1602	2013.03.07 16:20	close	801	30.00	1581.78	0.00	0.00	3570.00	895681.25
1603	2013.03.07 16:26	sell	802	30.00	1580.88	0.00	0.00
1604	2013.03.07 16:30	close	802	30.00	1579.62	0.00	0.00	3780.00	899461.25
1605	2013.03.07 16:36	sell	803	30.00	1578.59	0.00	0.00
1606	2013.03.07 16:40	close	803	30.00	1576.75	0.00	0.00	5520.00	904981.25
1607	2013.03.07 16:54	sell	804	30.00	1576.70	0.00	0.00
1608	2013.03.07 17:38	close	804	30.00	1579.71	0.00	0.00	-9030.00	895951.25
1609	2013.03.07 17:54	sell	805	30.00	1577.60	0.00	0.00
1610	2013.03.07 18:20	close	805	30.00	1577.26	0.00	0.00	1020.00	896971.25
1611	2013.03.07 18:54	buy	806	30.00	1578.00	0.00	0.00
1612	2013.03.07 19:15	close	806	30.00	1578.25	0.00	0.00	750.00	897721.25
1613	2013.03.07 20:54	buy	807	30.00	1577.70	0.00	0.00
1614	2013.03.07 21:28	close	807	30.00	1575.96	0.00	0.00	-5220.00	892501.25
1615	2013.03.08 01:53	buy	808	30.00	1580.00	0.00	0.00
1616	2013.03.08 02:39	close	808	30.00	1578.16	0.00	0.00	-5520.00	886981.25
1617	2013.03.08 02:54	buy	809	30.00	1579.80	0.00	0.00
1618	2013.03.08 04:19	close	809	30.00	1578.05	0.00	0.00	-5250.00	881731.25
1619	2013.03.08 11:54	sell	810	30.00	1579.40	0.00	0.00
1620	2013.03.08 12:20	close	810	30.00	1579.29	0.00	0.00	330.00	882061.25
1621	2013.03.08 15:11	buy	811	30.00	1576.84	0.00	0.00
1622	2013.03.08 15:15	close	811	30.00	1578.52	0.00	0.00	5040.00	887101.25
1623	2013.03.08 15:15	sell	812	30.00	1577.93	0.00	0.00
1624	2013.03.08 15:20	close	812	30.00	1572.93	0.00	0.00	15000.00	902101.25
1625	2013.03.08 15:25	sell	813	30.00	1572.85	0.00	0.00
1626	2013.03.08 15:30	close	813	30.00	1568.18	0.00	0.00	14010.00	916111.25
1627	2013.03.08 15:35	sell	814	30.00	1567.95	0.00	0.00
1628	2013.03.08 15:40	close	814	30.00	1561.86	0.00	0.00	18270.00	934381.25
1629	2013.03.08 15:40	buy	815	30.00	1562.41	0.00	0.00
1630	2013.03.08 15:45	close	815	30.00	1564.31	0.00	0.00	5700.00	940081.25
1631	2013.03.08 15:50	buy	816	30.00	1564.27	0.00	0.00
1632	2013.03.08 15:54	close	816	30.00	1565.80	0.00	0.00	4590.00	944671.25
1633	2013.03.08 16:00	sell	817	30.00	1565.38	0.00	0.00
1634	2013.03.08 16:05	close	817	30.00	1562.97	0.00	0.00	7230.00	951901.25
1635	2013.03.08 16:11	sell	818	30.00	1562.75	0.00	0.00
1636	2013.03.08 16:12	sell	819	30.00	1562.24	0.00	0.00
1637	2013.03.08 16:15	close	818	30.00	1561.74	0.00	0.00	3030.00	954931.25
1638	2013.03.08 16:15	close	819	30.00	1561.74	0.00	0.00	1500.00	956431.25
1639	2013.03.08 16:15	buy	820	30.00	1562.34	0.00	0.00
1640	2013.03.08 16:20	close	820	30.00	1567.14	0.00	0.00	14400.00	970831.25
1641	2013.03.08 16:26	buy	821	30.00	1567.62	0.00	0.00
1642	2013.03.08 16:30	close	821	30.00	1570.80	0.00	0.00	9540.00	980371.25
1643	2013.03.08 16:36	buy	822	30.00	1571.28	0.00	0.00
1644	2013.03.08 16:40	close	822	30.00	1574.45	0.00	0.00	9510.00	989881.25
1645	2013.03.08 16:42	sell	823	30.00	1573.42	0.00	0.00
1646	2013.03.08 16:43	sell	824	30.00	1572.91	0.00	0.00
1647	2013.03.08 16:45	close	823	30.00	1572.69	0.00	0.00	2190.00	992071.25
1648	2013.03.08 16:45	close	824	30.00	1572.69	0.00	0.00	660.00	992731.25
1649	2013.03.08 16:51	sell	825	30.00	1572.39	0.00	0.00
1650	2013.03.08 16:54	close	825	30.00	1572.80	0.00	0.00	-1230.00	991501.25
1651	2013.03.08 17:00	buy	826	30.00	1573.54	0.00	0.00
1652	2013.03.08 17:07	close	826	30.00	1577.30	0.00	0.00	11280.00	1002781.25
1653	2013.03.08 17:14	buy	827	30.00	1577.65	0.00	0.00
1654	2013.03.08 17:20	close	827	30.00	1580.28	0.00	0.00	7890.00	1010671.25
1655	2013.03.08 17:27	buy	828	30.00	1580.59	0.00	0.00
1656	2013.03.08 17:33	close	828	30.00	1583.25	0.00	0.00	7980.00	1018651.25
1657	2013.03.08 17:53	sell	829	30.00	1576.00	0.00	0.00
1658	2013.03.08 18:30	close	829	30.00	1575.33	0.00	0.00	2010.00	1020661.25
1659	2013.03.08 20:54	buy	830	30.00	1578.60	0.00	0.00
1660	2013.03.08 21:40	close	830	30.00	1578.94	0.00	0.00	1020.00	1021681.25
1661	2013.03.11 01:00	buy	831	30.00	1579.50	0.00	0.00
1662	2013.03.11 01:20	sell	832	30.00	1578.41	0.00	0.00
1663	2013.03.11 01:26	close	831	30.00	1578.40	0.00	0.00	-3300.00	1018381.25
1664	2013.03.11 01:40	close	832	30.00	1577.85	0.00	0.00	1680.00	1020061.25
1665	2013.03.11 03:54	buy	833	30.00	1578.10	0.00	0.00
1666	2013.03.11 04:20	close	833	30.00	1578.93	0.00	0.00	2490.00	1022551.25
1667	2013.03.11 04:54	buy	834	30.00	1581.40	0.00	0.00
1668	2013.03.11 09:31	close	834	30.00	1582.10	0.00	0.00	2100.00	1024651.25
1669	2013.03.11 11:00	buy	835	30.00	1582.10	0.00	0.00
1670	2013.03.11 11:18	sell	836	30.00	1580.99	0.00	0.00
1671	2013.03.11 11:18	close	835	30.00	1580.95	0.00	0.00	-3450.00	1021201.25
1672	2013.03.11 11:30	close	836	30.00	1580.54	0.00	0.00	1350.00	1022551.25
1673	2013.03.11 11:54	sell	837	30.00	1579.30	0.00	0.00
1674	2013.03.11 13:21	close	837	30.00	1578.81	0.00	0.00	1470.00	1024021.25
1675	2013.03.11 17:54	buy	838	30.00	1581.00	0.00	0.00
1676	2013.03.11 18:18	close	838	30.00	1579.13	0.00	0.00	-5610.00	1018411.25
1677	2013.03.11 18:53	buy	839	30.00	1580.10	0.00	0.00
1678	2013.03.11 19:15	close	839	30.00	1580.14	0.00	0.00	120.00	1018531.25
1679	2013.03.11 21:54	sell	840	30.00	1579.90	0.00	0.00
1680	2013.03.11 23:29	close	840	30.00	1581.75	0.00	0.00	-5550.00	1012981.25
1681	2013.03.12 05:54	buy	841	30.00	1584.40	0.00	0.00
1682	2013.03.12 06:52	close	841	30.00	1582.52	0.00	0.00	-5640.00	1007341.25
1683	2013.03.12 14:16	buy	842	30.00	1585.66	0.00	0.00
1684	2013.03.12 14:20	close	842	30.00	1588.89	0.00	0.00	9690.00	1017031.25
1685	2013.03.12 14:25	buy	843	30.00	1589.09	0.00	0.00
1686	2013.03.12 14:30	close	843	30.00	1591.92	0.00	0.00	8490.00	1025521.25
1687	2013.03.12 14:35	buy	844	30.00	1592.12	0.00	0.00
1688	2013.03.12 14:40	close	844	30.00	1594.95	0.00	0.00	8490.00	1034011.25
1689	2013.03.12 14:50	sell	845	30.00	1593.43	0.00	0.00
1690	2013.03.12 14:54	close	845	30.00	1595.40	0.00	0.00	-5910.00	1028101.25
1691	2013.03.12 15:54	sell	846	30.00	1593.10	0.00	0.00
1692	2013.03.12 16:00	close	846	30.00	1593.60	0.00	0.00	-1500.00	1026601.25
1693	2013.03.12 17:00	buy	847	30.00	1594.68	0.00	0.00
1694	2013.03.12 17:05	close	847	30.00	1597.47	0.00	0.00	8370.00	1034971.25
1695	2013.03.12 17:37	sell	848	30.00	1594.10	0.00	0.00
1696	2013.03.12 17:38	sell	849	30.00	1593.56	0.00	0.00
1697	2013.03.12 17:40	close	848	30.00	1593.34	0.00	0.00	2280.00	1037251.25
1698	2013.03.12 17:40	close	849	30.00	1593.34	0.00	0.00	660.00	1037911.25
1699	2013.03.12 17:54	sell	850	30.00	1593.10	0.00	0.00
1700	2013.03.12 18:30	close	850	30.00	1592.42	0.00	0.00	2040.00	1039951.25
1701	2013.03.12 19:00	buy	851	30.00	1592.80	0.00	0.00
1702	2013.03.12 19:04	buy	852	30.00	1593.32	0.00	0.00
1703	2013.03.12 19:37	close	851	30.00	1591.71	0.00	0.00	-3270.00	1036681.25
1704	2013.03.12 19:38	close	852	30.00	1591.68	0.00	0.00	-4920.00	1031761.25
1705	2013.03.12 21:54	buy	853	30.00	1594.00	0.00	0.00
1706	2013.03.12 23:36	close	853	30.00	1592.37	0.00	0.00	-4890.00	1026871.25
1707	2013.03.13 11:54	sell	854	30.00	1590.00	0.00	0.00
1708	2013.03.13 12:15	close	854	30.00	1589.76	0.00	0.00	720.00	1027591.25
1709	2013.03.13 13:16	buy	855	30.00	1591.65	0.00	0.00
1710	2013.03.13 13:20	close	855	30.00	1592.78	0.00	0.00	3390.00	1030981.25
1711	2013.03.13 13:54	buy	856	30.00	1595.30	0.00	0.00
1712	2013.03.13 14:08	close	856	30.00	1595.46	0.00	0.00	480.00	1031461.25
1713	2013.03.13 14:53	sell	857	30.00	1595.20	0.00	0.00
1714	2013.03.13 15:20	close	857	30.00	1594.59	0.00	0.00	1830.00	1033291.25
1715	2013.03.13 15:26	sell	858	30.00	1593.94	0.00	0.00
1716	2013.03.13 15:27	sell	859	30.00	1593.42	0.00	0.00
1717	2013.03.13 15:30	close	858	30.00	1592.79	0.00	0.00	3450.00	1036741.25
1718	2013.03.13 15:30	close	859	30.00	1592.79	0.00	0.00	1890.00	1038631.25
1719	2013.03.13 15:36	sell	860	30.00	1591.73	0.00	0.00
1720	2013.03.13 15:40	close	860	30.00	1590.46	0.00	0.00	3810.00	1042441.25
1721	2013.03.13 15:54	buy	861	30.00	1593.10	0.00	0.00
1722	2013.03.13 16:20	close	861	30.00	1594.88	0.00	0.00	5340.00	1047781.25
1723	2013.03.13 16:26	buy	862	30.00	1595.42	0.00	0.00
1724	2013.03.13 16:27	buy	863	30.00	1595.95	0.00	0.00
1725	2013.03.13 16:30	close	862	30.00	1596.79	0.00	0.00	4110.00	1051891.25
1726	2013.03.13 16:30	close	863	30.00	1596.79	0.00	0.00	2520.00	1054411.25
1727	2013.03.13 16:36	buy	864	30.00	1597.75	0.00	0.00
1728	2013.03.13 16:37	buy	865	30.00	1598.29	0.00	0.00
1729	2013.03.13 16:40	close	864	30.00	1598.67	0.00	0.00	2760.00	1057171.25
1730	2013.03.13 16:40	close	865	30.00	1598.67	0.00	0.00	1140.00	1058311.25
1731	2013.03.13 16:54	sell	866	30.00	1594.00	0.00	0.00
1732	2013.03.13 17:20	close	866	30.00	1593.45	0.00	0.00	1650.00	1059961.25
1733	2013.03.13 17:26	sell	867	30.00	1592.69	0.00	0.00
1734	2013.03.13 17:30	close	867	30.00	1590.75	0.00	0.00	5820.00	1065781.25
1735	2013.03.13 17:35	sell	868	30.00	1590.40	0.00	0.00
1736	2013.03.13 17:36	sell	869	30.00	1589.85	0.00	0.00
1737	2013.03.13 17:40	close	868	30.00	1587.14	0.00	0.00	9780.00	1075561.25
1738	2013.03.13 17:40	close	869	30.00	1587.14	0.00	0.00	8130.00	1083691.25
1739	2013.03.13 17:51	buy	870	30.00	1588.97	0.00	0.00
1740	2013.03.13 17:54	close	870	30.00	1588.00	0.00	0.00	-2910.00	1080781.25
1741	2013.03.13 18:54	buy	871	30.00	1588.10	0.00	0.00
1742	2013.03.13 19:19	close	871	30.00	1586.15	0.00	0.00	-5850.00	1074931.25
1743	2013.03.14 04:36	sell	872	30.00	1584.95	0.00	0.00
1744	2013.03.14 04:37	sell	873	30.00	1584.38	0.00	0.00
1745	2013.03.14 04:40	close	872	30.00	1583.94	0.00	0.00	3030.00	1077961.25
1746	2013.03.14 04:40	close	873	30.00	1583.94	0.00	0.00	1320.00	1079281.25
1747	2013.03.14 07:54	buy	874	30.00	1587.40	0.00	0.00
1748	2013.03.14 08:40	close	874	30.00	1587.55	0.00	0.00	450.00	1079731.25
1749	2013.03.14 14:17	sell	875	30.00	1584.02	0.00	0.00
1750	2013.03.14 14:20	close	875	30.00	1583.13	0.00	0.00	2670.00	1082401.25
1751	2013.03.14 14:26	sell	876	30.00	1582.49	0.00	0.00
1752	2013.03.14 14:30	close	876	30.00	1581.17	0.00	0.00	3960.00	1086361.25
1753	2013.03.14 14:36	sell	877	30.00	1580.46	0.00	0.00
1754	2013.03.14 14:40	close	877	30.00	1578.55	0.00	0.00	5730.00	1092091.25
1755	2013.03.14 14:54	sell	878	30.00	1579.60	0.00	0.00
1756	2013.03.14 15:05	close	878	30.00	1577.80	0.00	0.00	5400.00	1097491.25
1757	2013.03.14 15:16	buy	879	30.00	1577.96	0.00	0.00
1758	2013.03.14 15:20	close	879	30.00	1579.28	0.00	0.00	3960.00	1101451.25
1759	2013.03.14 16:16	buy	880	30.00	1581.43	0.00	0.00
1760	2013.03.14 16:20	close	880	30.00	1583.25	0.00	0.00	5460.00	1106911.25
1761	2013.03.14 16:25	buy	881	30.00	1583.70	0.00	0.00
1762	2013.03.14 16:30	close	881	30.00	1585.35	0.00	0.00	4950.00	1111861.25
1763	2013.03.14 16:35	buy	882	30.00	1585.84	0.00	0.00
1764	2013.03.14 16:40	close	882	30.00	1587.44	0.00	0.00	4800.00	1116661.25
1765	2013.03.14 20:54	buy	883	30.00	1593.00	0.00	0.00
1766	2013.03.14 21:25	close	883	30.00	1591.26	0.00	0.00	-5220.00	1111441.25
1767	2013.03.14 22:54	sell	884	30.00	1588.00	0.00	0.00
1768	2013.03.14 23:15	close	884	30.00	1589.60	0.00	0.00	-4800.00	1106641.25
1769	2013.03.15 03:54	buy	885	30.00	1590.90	0.00	0.00
1770	2013.03.15 04:31	close	885	30.00	1591.21	0.00	0.00	930.00	1107571.25
1771	2013.03.15 09:54	buy	886	30.00	1594.30	0.00	0.00
1772	2013.03.15 11:20	close	886	30.00	1592.46	0.00	0.00	-5520.00	1102051.25
1773	2013.03.15 13:00	sell	887	30.00	1592.40	0.00	0.00
1774	2013.03.15 13:01	buy	888	30.00	1593.57	0.00	0.00
1775	2013.03.15 13:02	close	887	30.00	1593.64	0.00	0.00	-3720.00	1098331.25
1776	2013.03.15 13:06	close	888	30.00	1593.85	0.00	0.00	840.00	1099171.25
1777	2013.03.15 14:54	sell	889	30.00	1592.80	0.00	0.00
1778	2013.03.15 15:15	close	889	30.00	1592.76	0.00	0.00	120.00	1099291.25
1779	2013.03.15 16:00	sell	890	30.00	1593.94	0.00	0.00
1780	2013.03.15 16:05	close	890	30.00	1591.36	0.00	0.00	7740.00	1107031.25
1781	2013.03.15 16:15	buy	891	30.00	1591.17	0.00	0.00
1782	2013.03.15 16:20	close	891	30.00	1593.49	0.00	0.00	6960.00	1113991.25
1783	2013.03.15 16:26	buy	892	30.00	1594.38	0.00	0.00
1784	2013.03.15 16:30	close	892	30.00	1595.62	0.00	0.00	3720.00	1117711.25
1785	2013.03.15 16:36	buy	893	30.00	1596.58	0.00	0.00
1786	2013.03.15 16:40	close	893	30.00	1597.74	0.00	0.00	3480.00	1121191.25
1787	2013.03.15 16:54	buy	894	30.00	1597.30	0.00	0.00
1788	2013.03.15 17:05	close	894	30.00	1597.95	0.00	0.00	1950.00	1123141.25
1789	2013.03.15 18:54	buy	895	30.00	1595.70	0.00	0.00
1790	2013.03.15 19:28	close	895	30.00	1593.68	0.00	0.00	-6060.00	1117081.25
1791	2013.03.18 01:00	buy	896	30.00	1594.90	0.00	0.00
1792	2013.03.18 01:02	buy	897	30.00	1595.43	0.00	0.00
1793	2013.03.18 01:10	close	896	30.00	1596.65	0.00	0.00	5250.00	1122331.25
1794	2013.03.18 01:10	close	897	30.00	1596.65	0.00	0.00	3660.00	1125991.25
1795	2013.03.18 01:11	sell	898	30.00	1596.06	0.00	0.00
1796	2013.03.18 01:15	close	898	30.00	1594.81	0.00	0.00	3750.00	1129741.25
1797	2013.03.18 01:15	buy	899	30.00	1595.58	0.00	0.00
1798	2013.03.18 01:20	close	899	30.00	1600.49	0.00	0.00	14730.00	1144471.25
1799	2013.03.18 01:25	buy	900	30.00	1600.39	0.00	0.00
1800	2013.03.18 01:30	close	900	30.00	1604.36	0.00	0.00	11910.00	1156381.25
1801	2013.03.18 01:35	buy	901	30.00	1604.26	0.00	0.00
1802	2013.03.18 01:40	close	901	30.00	1608.21	0.00	0.00	11850.00	1168231.25
1803	2013.03.18 01:41	sell	902	30.00	1607.59	0.00	0.00
1804	2013.03.18 01:42	sell	903	30.00	1607.01	0.00	0.00
1805	2013.03.18 01:45	close	902	30.00	1606.36	0.00	0.00	3690.00	1171921.25
1806	2013.03.18 01:45	close	903	30.00	1606.36	0.00	0.00	1950.00	1173871.25
1807	2013.03.18 01:50	sell	904	30.00	1606.41	0.00	0.00
1808	2013.03.18 01:51	sell	905	30.00	1605.81	0.00	0.00
1809	2013.03.18 01:54	close	904	30.00	1604.00	0.00	0.00	7230.00	1181101.25
1810	2013.03.18 01:54	close	905	30.00	1604.00	0.00	0.00	5430.00	1186531.25
1811	2013.03.18 04:00	sell	906	30.00	1602.54	0.00	0.00
1812	2013.03.18 04:06	close	906	30.00	1599.35	0.00	0.00	9570.00	1196101.25
1813	2013.03.18 04:14	sell	907	30.00	1598.97	0.00	0.00
1814	2013.03.18 04:20	close	907	30.00	1596.05	0.00	0.00	8760.00	1204861.25
1815	2013.03.18 04:27	sell	908	30.00	1595.57	0.00	0.00
1816	2013.03.18 04:33	close	908	30.00	1591.65	0.00	0.00	11760.00	1216621.25
1817	2013.03.18 04:48	buy	909	30.00	1593.43	0.00	0.00
1818	2013.03.18 04:49	buy	910	30.00	1593.99	0.00	0.00
1819	2013.03.18 05:00	close	909	30.00	1596.70	0.00	0.00	9810.00	1226431.25
1820	2013.03.18 05:00	close	910	30.00	1596.70	0.00	0.00	8130.00	1234561.25
1821	2013.03.18 07:54	sell	911	30.00	1597.70	0.00	0.00
1822	2013.03.18 08:30	close	911	30.00	1596.91	0.00	0.00	2370.00	1236931.25
1823	2013.03.18 09:54	buy	912	30.00	1598.80	0.00	0.00
1824	2013.03.18 10:10	close	912	30.00	1599.22	0.00	0.00	1260.00	1238191.25
1825	2013.03.18 10:15	buy	913	30.00	1598.99	0.00	0.00
1826	2013.03.18 10:16	buy	914	30.00	1599.58	0.00	0.00
1827	2013.03.18 10:20	close	913	30.00	1601.45	0.00	0.00	7380.00	1245571.25
1828	2013.03.18 10:20	close	914	30.00	1601.45	0.00	0.00	5610.00	1251181.25
1829	2013.03.18 10:26	buy	915	30.00	1602.39	0.00	0.00
1830	2013.03.18 10:30	close	915	30.00	1603.64	0.00	0.00	3750.00	1254931.25
1831	2013.03.18 10:36	buy	916	30.00	1604.19	0.00	0.00
1832	2013.03.18 10:40	close	916	30.00	1605.85	0.00	0.00	4980.00	1259911.25
1833	2013.03.18 10:54	buy	917	30.00	1604.60	0.00	0.00
1834	2013.03.18 11:05	close	917	30.00	1604.87	0.00	0.00	810.00	1260721.25
1835	2013.03.18 13:54	buy	918	30.00	1602.61	0.00	0.00
1836	2013.03.18 14:30	close	918	30.00	1603.09	0.00	0.00	1440.00	1262161.25
1837	2013.03.18 15:16	buy	919	30.00	1603.46	0.00	0.00
1838	2013.03.18 15:20	close	919	30.00	1604.98	0.00	0.00	4560.00	1266721.25
1839	2013.03.18 16:16	buy	920	30.00	1606.30	0.00	0.00
1840	2013.03.18 16:20	close	920	30.00	1607.59	0.00	0.00	3870.00	1270591.25
1841	2013.03.18 17:00	buy	921	30.00	1610.07	0.00	0.00
1842	2013.03.18 17:09	sell	922	30.00	1608.98	0.00	0.00
1843	2013.03.18 17:09	close	921	30.00	1608.98	0.00	0.00	-3270.00	1267321.25
1844	2013.03.18 17:13	close	922	30.00	1610.58	0.00	0.00	-4800.00	1262521.25
1845	2013.03.18 17:16	sell	923	30.00	1609.72	0.00	0.00
1846	2013.03.18 17:20	close	923	30.00	1607.96	0.00	0.00	5280.00	1267801.25
1847	2013.03.18 17:26	sell	924	30.00	1607.34	0.00	0.00
1848	2013.03.18 17:30	close	924	30.00	1605.57	0.00	0.00	5310.00	1273111.25
1849	2013.03.18 17:36	sell	925	30.00	1604.87	0.00	0.00
1850	2013.03.18 17:40	close	925	30.00	1602.37	0.00	0.00	7500.00	1280611.25
1851	2013.03.18 17:54	sell	926	30.00	1603.54	0.00	0.00
1852	2013.03.18 18:05	close	926	30.00	1603.41	0.00	0.00	390.00	1281001.25
1853	2013.03.18 19:54	sell	927	30.00	1606.34	0.00	0.00
1854	2013.03.18 20:30	close	927	30.00	1606.00	0.00	0.00	1020.00	1282021.25
1855	2013.03.18 21:54	buy	928	30.00	1605.37	0.00	0.00
1856	2013.03.18 22:05	close	928	30.00	1603.36	0.00	0.00	-6030.00	1275991.25
1857	2013.03.19 04:54	sell	929	30.00	1602.45	0.00	0.00
1858	2013.03.19 05:28	close	929	30.00	1604.25	0.00	0.00	-5400.00	1270591.25
1859	2013.03.19 05:54	buy	930	30.00	1604.92	0.00	0.00
1860	2013.03.19 06:31	close	930	30.00	1605.13	0.00	0.00	630.00	1271221.25
1861	2013.03.19 09:54	buy	931	30.00	1605.94	0.00	0.00
1862	2013.03.19 10:29	close	931	30.00	1604.33	0.00	0.00	-4830.00	1266391.25
1863	2013.03.19 10:54	sell	932	30.00	1603.56	0.00	0.00
1864	2013.03.19 11:31	close	932	30.00	1603.40	0.00	0.00	480.00	1266871.25
1865	2013.03.19 11:54	sell	933	30.00	1602.16	0.00	0.00
1866	2013.03.19 12:06	close	933	30.00	1602.10	0.00	0.00	180.00	1267051.25
1867	2013.03.19 12:54	buy	934	30.00	1603.88	0.00	0.00
1868	2013.03.19 13:28	close	934	30.00	1602.21	0.00	0.00	-5010.00	1262041.25
1869	2013.03.19 13:54	buy	935	30.00	1603.74	0.00	0.00
1870	2013.03.19 14:40	close	935	30.00	1604.19	0.00	0.00	1350.00	1263391.25
1871	2013.03.19 14:54	sell	936	30.00	1603.11	0.00	0.00
1872	2013.03.19 15:30	close	936	30.00	1601.98	0.00	0.00	3390.00	1266781.25
1873	2013.03.19 15:54	buy	937	30.00	1602.58	0.00	0.00
1874	2013.03.19 16:20	close	937	30.00	1602.98	0.00	0.00	1200.00	1267981.25
1875	2013.03.19 17:00	buy	938	30.00	1604.89	0.00	0.00
1876	2013.03.19 17:06	close	938	30.00	1607.94	0.00	0.00	9150.00	1277131.25
1877	2013.03.19 17:15	buy	939	30.00	1608.66	0.00	0.00
1878	2013.03.19 17:20	close	939	30.00	1610.47	0.00	0.00	5430.00	1282561.25
1879	2013.03.19 17:28	buy	940	30.00	1611.19	0.00	0.00
1880	2013.03.19 17:33	close	940	30.00	1613.00	0.00	0.00	5430.00	1287991.25
1881	2013.03.19 19:54	buy	941	30.00	1614.76	0.00	0.00
1882	2013.03.19 20:05	close	941	30.00	1614.88	0.00	0.00	360.00	1288351.25
1883	2013.03.19 22:54	buy	942	30.00	1613.05	0.00	0.00
1884	2013.03.20 00:36	close	942	30.00	1610.90	0.00	0.00	-6460.50	1281890.75
1885	2013.03.20 00:54	buy	943	30.00	1612.15	0.00	0.00
1886	2013.03.20 01:09	close	943	30.00	1612.54	0.00	0.00	1170.00	1283060.75
1887	2013.03.20 10:54	sell	944	30.00	1610.70	0.00	0.00
1888	2013.03.20 11:38	close	944	30.00	1612.67	0.00	0.00	-5910.00	1277150.75
1889	2013.03.20 11:54	sell	945	30.00	1610.82	0.00	0.00
1890	2013.03.20 12:06	close	945	30.00	1610.37	0.00	0.00	1350.00	1278500.75
1891	2013.03.20 14:53	sell	946	30.00	1608.54	0.00	0.00
1892	2013.03.20 15:20	close	946	30.00	1608.46	0.00	0.00	240.00	1278740.75
1893	2013.03.20 15:54	buy	947	30.00	1608.72	0.00	0.00
1894	2013.03.20 16:05	close	947	30.00	1608.89	0.00	0.00	510.00	1279250.75
1895	2013.03.20 17:00	buy	948	30.00	1608.45	0.00	0.00
1896	2013.03.20 17:01	buy	949	30.00	1608.96	0.00	0.00
1897	2013.03.20 17:05	close	948	30.00	1609.66	0.00	0.00	3630.00	1282880.75
1898	2013.03.20 17:05	close	949	30.00	1609.66	0.00	0.00	2100.00	1284980.75
1899	2013.03.20 18:54	sell	950	30.00	1607.06	0.00	0.00
1900	2013.03.20 19:31	close	950	30.00	1606.88	0.00	0.00	540.00	1285520.75
1901	2013.03.20 19:54	buy	951	30.00	1607.53	0.00	0.00
1902	2013.03.20 20:05	close	951	30.00	1608.54	0.00	0.00	3030.00	1288550.75
1903	2013.03.20 21:17	sell	952	30.00	1608.01	0.00	0.00
1904	2013.03.20 21:18	sell	953	30.00	1607.50	0.00	0.00
1905	2013.03.20 21:20	close	952	30.00	1607.54	0.00	0.00	1410.00	1289960.75
1906	2013.03.20 21:20	close	953	30.00	1607.54	0.00	0.00	-120.00	1289840.75
1907	2013.03.20 21:26	sell	954	30.00	1606.69	0.00	0.00
1908	2013.03.20 21:27	sell	955	30.00	1606.18	0.00	0.00
1909	2013.03.20 21:30	close	954	30.00	1605.67	0.00	0.00	3060.00	1292900.75
1910	2013.03.20 21:30	close	955	30.00	1605.67	0.00	0.00	1530.00	1294430.75
1911	2013.03.20 21:36	sell	956	30.00	1604.92	0.00	0.00
1912	2013.03.20 21:40	close	956	30.00	1603.24	0.00	0.00	5040.00	1299470.75
1913	2013.03.20 21:54	buy	957	30.00	1607.48	0.00	0.00
1914	2013.03.20 22:15	close	957	30.00	1607.71	0.00	0.00	690.00	1300160.75
1915	2013.03.21 00:00	buy	958	30.00	1607.27	0.00	0.00
1916	2013.03.21 00:28	sell	959	30.00	1606.18	0.00	0.00
1917	2013.03.21 00:29	close	958	30.00	1606.11	0.00	0.00	-3480.00	1296680.75
1918	2013.03.21 02:15	close	959	30.00	1607.80	0.00	0.00	-4860.00	1291820.75
1919	2013.03.21 05:53	buy	960	30.00	1607.83	0.00	0.00
1920	2013.03.21 07:22	close	960	30.00	1607.89	0.00	0.00	180.00	1292000.75
1921	2013.03.21 07:54	sell	961	30.00	1607.69	0.00	0.00
1922	2013.03.21 09:03	close	961	30.00	1609.38	0.00	0.00	-5070.00	1286930.75
1923	2013.03.21 10:54	buy	962	30.00	1608.54	0.00	0.00
1924	2013.03.21 11:06	close	962	30.00	1608.70	0.00	0.00	480.00	1287410.75
1925	2013.03.21 13:54	buy	963	30.00	1608.92	0.00	0.00
1926	2013.03.21 15:10	close	963	30.00	1609.20	0.00	0.00	840.00	1288250.75
1927	2013.03.21 15:16	buy	964	30.00	1609.06	0.00	0.00
1928	2013.03.21 15:20	close	964	30.00	1611.62	0.00	0.00	7680.00	1295930.75
1929	2013.03.21 15:26	buy	965	30.00	1612.25	0.00	0.00
1930	2013.03.21 15:30	close	965	30.00	1614.04	0.00	0.00	5370.00	1301300.75
1931	2013.03.21 15:36	buy	966	30.00	1614.62	0.00	0.00
1932	2013.03.21 15:40	close	966	30.00	1616.46	0.00	0.00	5520.00	1306820.75
1933	2013.03.21 15:55	buy	967	30.00	1615.30	0.00	0.00
1934	2013.03.21 16:15	close	967	30.00	1615.46	0.00	0.00	480.00	1307300.75
1935	2013.03.21 16:54	buy	968	30.00	1614.49	0.00	0.00
1936	2013.03.21 17:30	close	968	30.00	1615.19	0.00	0.00	2100.00	1309400.75
1937	2013.03.21 17:54	sell	969	30.00	1613.84	0.00	0.00
1938	2013.03.21 18:05	close	969	30.00	1613.16	0.00	0.00	2040.00	1311440.75
1939	2013.03.22 09:54	sell	970	30.00	1612.23	0.00	0.00
1940	2013.03.22 11:06	close	970	30.00	1611.97	0.00	0.00	780.00	1312220.75
1941	2013.03.22 11:54	buy	971	30.00	1613.57	0.00	0.00
1942	2013.03.22 12:04	close	971	30.00	1611.93	0.00	0.00	-4920.00	1307300.75
1943	2013.03.22 15:36	sell	972	30.00	1605.15	0.00	0.00
1944	2013.03.22 15:40	close	972	30.00	1603.91	0.00	0.00	3720.00	1311020.75
1945	2013.03.22 16:00	sell	973	30.00	1604.77	0.00	0.00
1946	2013.03.22 16:12	sell	974	30.00	1604.26	0.00	0.00
1947	2013.03.22 16:18	close	973	30.00	1605.86	0.00	0.00	-3270.00	1307750.75
1948	2013.03.22 16:18	close	974	30.00	1605.87	0.00	0.00	-4830.00	1302920.75
1949	2013.03.22 16:54	buy	975	30.00	1608.51	0.00	0.00
1950	2013.03.22 17:20	close	975	30.00	1609.26	0.00	0.00	2250.00	1305170.75
1951	2013.03.22 17:54	sell	976	30.00	1608.14	0.00	0.00
1952	2013.03.22 18:40	close	976	30.00	1607.78	0.00	0.00	1080.00	1306250.75
1953	2013.03.25 01:00	buy	977	30.00	1609.75	0.00	0.00
1954	2013.03.25 01:02	buy	978	30.00	1610.27	0.00	0.00
1955	2013.03.25 01:15	close	977	30.00	1610.27	0.00	0.00	1560.00	1307810.75
1956	2013.03.25 01:15	close	978	30.00	1610.27	0.00	0.00	0.00	1307810.75
1957	2013.03.25 02:53	buy	979	30.00	1606.91	0.00	0.00
1958	2013.03.25 03:13	close	979	30.00	1603.99	0.00	0.00	-8760.00	1299050.75
1959	2013.03.25 03:54	buy	980	30.00	1608.72	0.00	0.00
1960	2013.03.25 05:10	close	980	30.00	1608.78	0.00	0.00	180.00	1299230.75
1961	2013.03.25 05:16	buy	981	30.00	1609.34	0.00	0.00
1962	2013.03.25 05:17	buy	982	30.00	1609.88	0.00	0.00
1963	2013.03.25 05:20	close	981	30.00	1610.28	0.00	0.00	2820.00	1302050.75
1964	2013.03.25 05:20	close	982	30.00	1610.28	0.00	0.00	1200.00	1303250.75
1965	2013.03.25 05:54	buy	983	30.00	1612.63	0.00	0.00
1966	2013.03.25 06:37	close	983	30.00	1610.86	0.00	0.00	-5310.00	1297940.75
1967	2013.03.25 07:54	sell	984	30.00	1609.93	0.00	0.00
1968	2013.03.25 09:04	close	984	30.00	1611.81	0.00	0.00	-5640.00	1292300.75
1969	2013.03.25 09:54	sell	985	30.00	1607.76	0.00	0.00
1970	2013.03.25 10:40	close	985	30.00	1606.78	0.00	0.00	2940.00	1295240.75
1971	2013.03.25 11:00	sell	986	30.00	1606.45	0.00	0.00
1972	2013.03.25 11:03	buy	987	30.00	1607.56	0.00	0.00
1973	2013.03.25 11:03	close	986	30.00	1607.57	0.00	0.00	-3360.00	1291880.75
1974	2013.03.25 11:29	close	987	30.00	1605.96	0.00	0.00	-4800.00	1287080.75
1975	2013.03.25 12:00	sell	988	30.00	1605.31	0.00	0.00
1976	2013.03.25 12:13	buy	989	30.00	1606.42	0.00	0.00
1977	2013.03.25 12:13	close	988	30.00	1606.42	0.00	0.00	-3330.00	1283750.75
1978	2013.03.25 12:18	close	989	30.00	1604.82	0.00	0.00	-4800.00	1278950.75
1979	2013.03.25 12:54	sell	990	30.00	1602.59	0.00	0.00
1980	2013.03.25 13:12	close	990	30.00	1604.24	0.00	0.00	-4950.00	1274000.75
1981	2013.03.25 14:54	sell	991	30.00	1598.70	0.00	0.00
1982	2013.03.25 15:10	close	991	30.00	1597.81	0.00	0.00	2670.00	1276670.75
1983	2013.03.25 15:16	sell	992	30.00	1598.15	0.00	0.00
1984	2013.03.25 15:20	close	992	30.00	1596.10	0.00	0.00	6150.00	1282820.75
1985	2013.03.25 15:26	sell	993	30.00	1595.56	0.00	0.00
1986	2013.03.25 15:30	close	993	30.00	1593.54	0.00	0.00	6060.00	1288880.75
1987	2013.03.25 15:35	sell	994	30.00	1592.94	0.00	0.00
1988	2013.03.25 15:40	close	994	30.00	1590.12	0.00	0.00	8460.00	1297340.75
1989	2013.03.25 15:51	buy	995	30.00	1591.63	0.00	0.00
1990	2013.03.25 16:00	close	995	30.00	1593.75	0.00	0.00	6360.00	1303700.75
1991	2013.03.25 16:16	buy	996	30.00	1594.33	0.00	0.00
1992	2013.03.25 16:20	close	996	30.00	1595.77	0.00	0.00	4320.00	1308020.75
1993	2013.03.25 16:54	sell	997	30.00	1595.50	0.00	0.00
1994	2013.03.25 17:26	close	997	30.00	1598.30	0.00	0.00	-8400.00	1299620.75
1995	2013.03.25 18:15	buy	998	30.00	1599.71	0.00	0.00
1996	2013.03.25 18:20	close	998	30.00	1602.01	0.00	0.00	6900.00	1306520.75
1997	2013.03.25 18:26	buy	999	30.00	1602.67	0.00	0.00
1998	2013.03.25 18:30	close	999	30.00	1604.20	0.00	0.00	4590.00	1311110.75
1999	2013.03.25 18:36	buy	1000	30.00	1604.87	0.00	0.00
2000	2013.03.25 18:40	close	1000	30.00	1606.38	0.00	0.00	4530.00	1315640.75
2001	2013.03.25 18:55	sell	1001	30.00	1600.53	0.00	0.00
2002	2013.03.25 19:38	close	1001	30.00	1604.83	0.00	0.00	-12900.00	1302740.75
2003	2013.03.25 19:54	buy	1002	30.00	1605.32	0.00	0.00
2004	2013.03.25 20:05	close	1002	30.00	1606.93	0.00	0.00	4830.00	1307570.75
2005	2013.03.25 20:54	sell	1003	30.00	1602.62	0.00	0.00
2006	2013.03.25 21:15	close	1003	30.00	1602.45	0.00	0.00	510.00	1308080.75
2007	2013.03.25 22:54	sell	1004	30.00	1604.02	0.00	0.00
2008	2013.03.25 23:06	close	1004	30.00	1603.87	0.00	0.00	450.00	1308530.75
2009	2013.03.26 03:53	sell	1005	30.00	1602.94	0.00	0.00
2010	2013.03.26 04:36	close	1005	30.00	1604.69	0.00	0.00	-5250.00	1303280.75
2011	2013.03.26 05:54	sell	1006	30.00	1601.20	0.00	0.00
2012	2013.03.26 06:06	close	1006	30.00	1601.08	0.00	0.00	360.00	1303640.75
2013	2013.03.26 09:53	sell	1007	30.00	1601.81	0.00	0.00
2014	2013.03.26 10:40	close	1007	30.00	1601.50	0.00	0.00	930.00	1304570.75
2015	2013.03.26 11:54	sell	1008	30.00	1599.88	0.00	0.00
2016	2013.03.26 12:20	close	1008	30.00	1599.36	0.00	0.00	1560.00	1306130.75
2017	2013.03.26 15:54	sell	1009	30.00	1597.02	0.00	0.00
2018	2013.03.26 16:13	close	1009	30.00	1599.21	0.00	0.00	-6570.00	1299560.75
2019	2013.03.26 17:00	buy	1010	30.00	1597.43	0.00	0.00
2020	2013.03.26 17:03	sell	1011	30.00	1596.32	0.00	0.00
2021	2013.03.26 17:03	close	1010	30.00	1596.32	0.00	0.00	-3330.00	1296230.75
2022	2013.03.26 17:18	close	1011	30.00	1597.92	0.00	0.00	-4800.00	1291430.75
2023	2013.03.26 18:54	buy	1012	30.00	1600.78	0.00	0.00
2024	2013.03.26 19:26	close	1012	30.00	1598.69	0.00	0.00	-6270.00	1285160.75
2025	2013.03.26 19:54	sell	1013	30.00	1596.64	0.00	0.00
2026	2013.03.26 20:05	close	1013	30.00	1595.79	0.00	0.00	2550.00	1287710.75
2027	2013.03.26 22:54	sell	1014	30.00	1599.04	0.00	0.00
2028	2013.03.26 23:30	close	1014	30.00	1600.68	0.00	0.00	-4920.00	1282790.75
2029	2013.03.27 01:54	buy	1015	30.00	1600.63	0.00	0.00
2030	2013.03.27 04:29	close	1015	30.00	1598.89	0.00	0.00	-5220.00	1277570.75
2031	2013.03.27 09:54	sell	1016	30.00	1595.20	0.00	0.00
2032	2013.03.27 10:20	close	1016	30.00	1594.80	0.00	0.00	1200.00	1278770.75
2033	2013.03.27 10:54	buy	1017	30.00	1594.89	0.00	0.00
2034	2013.03.27 11:21	close	1017	30.00	1594.99	0.00	0.00	300.00	1279070.75
2035	2013.03.27 15:16	buy	1018	30.00	1595.54	0.00	0.00
2036	2013.03.27 15:17	buy	1019	30.00	1596.05	0.00	0.00
2037	2013.03.27 15:20	close	1018	30.00	1596.63	0.00	0.00	3270.00	1282340.75
2038	2013.03.27 15:20	close	1019	30.00	1596.63	0.00	0.00	1740.00	1284080.75
2039	2013.03.27 15:54	buy	1020	30.00	1599.28	0.00	0.00
2040	2013.03.27 16:04	close	1020	30.00	1597.37	0.00	0.00	-5730.00	1278350.75
2041	2013.03.27 16:16	buy	1021	30.00	1597.87	0.00	0.00
2042	2013.03.27 16:20	close	1021	30.00	1599.57	0.00	0.00	5100.00	1283450.75
2043	2013.03.27 16:26	buy	1022	30.00	1600.33	0.00	0.00
2044	2013.03.27 16:27	buy	1023	30.00	1600.84	0.00	0.00
2045	2013.03.27 16:30	close	1022	30.00	1601.45	0.00	0.00	3360.00	1286810.75
2046	2013.03.27 16:30	close	1023	30.00	1601.45	0.00	0.00	1830.00	1288640.75
2047	2013.03.27 16:36	buy	1024	30.00	1602.11	0.00	0.00
2048	2013.03.27 16:37	buy	1025	30.00	1602.62	0.00	0.00
2049	2013.03.27 16:40	close	1024	30.00	1603.32	0.00	0.00	3630.00	1292270.75
2050	2013.03.27 16:40	close	1025	30.00	1603.32	0.00	0.00	2100.00	1294370.75
2051	2013.03.27 16:55	buy	1026	30.00	1603.36	0.00	0.00
2052	2013.03.27 17:20	close	1026	30.00	1604.18	0.00	0.00	2460.00	1296830.75
2053	2013.03.27 17:55	sell	1027	30.00	1604.05	0.00	0.00
2054	2013.03.27 18:20	close	1027	30.00	1603.93	0.00	0.00	360.00	1297190.75
2055	2013.03.27 18:54	buy	1028	30.00	1604.44	0.00	0.00
2056	2013.03.27 19:31	close	1028	30.00	1604.87	0.00	0.00	1290.00	1298480.75
2057	2013.03.27 20:54	sell	1029	30.00	1605.99	0.00	0.00
2058	2013.03.27 22:31	close	1029	30.00	1605.60	0.00	0.00	1170.00	1299650.75
2059	2013.03.28 03:54	buy	1030	30.00	1605.37	0.00	0.00
2060	2013.03.28 04:20	close	1030	30.00	1605.91	0.00	0.00	1620.00	1301270.75
2061	2013.03.28 04:54	sell	1031	30.00	1605.72	0.00	0.00
2062	2013.03.28 05:40	close	1031	30.00	1605.28	0.00	0.00	1320.00	1302590.75
2063	2013.03.28 10:54	buy	1032	30.00	1606.21	0.00	0.00
2064	2013.03.28 11:27	close	1032	30.00	1604.54	0.00	0.00	-5010.00	1297580.75
2065	2013.03.28 14:54	sell	1033	30.00	1599.94	0.00	0.00
2066	2013.03.28 15:02	close	1033	30.00	1601.92	0.00	0.00	-5940.00	1291640.75
2067	2013.03.28 15:03	buy	1034	30.00	1602.44	0.00	0.00
2068	2013.03.28 15:05	close	1034	30.00	1602.87	0.00	0.00	1290.00	1292930.75
2069	2013.03.28 15:54	sell	1035	30.00	1599.40	0.00	0.00
2070	2013.03.28 16:10	close	1035	30.00	1599.34	0.00	0.00	180.00	1293110.75
2071	2013.03.28 16:54	buy	1036	30.00	1599.79	0.00	0.00
2072	2013.03.28 17:37	close	1036	30.00	1595.86	0.00	0.00	-11790.00	1281320.75
2073	2013.03.28 18:54	sell	1037	30.00	1596.41	0.00	0.00
2074	2013.03.28 19:20	close	1037	30.00	1596.34	0.00	0.00	210.00	1281530.75
2075	2013.03.28 23:54	buy	1038	30.00	1597.30	0.00	0.00
2076	2013.03.29 03:27	close	1038	30.00	1595.53	0.00	0.00	-5320.50	1276210.25
2077	2013.03.29 03:36	sell	1039	30.00	1594.64	0.00	0.00
2078	2013.03.29 03:38	sell	1040	30.00	1593.87	0.00	0.00
2079	2013.03.29 03:41	close	1039	30.00	1594.13	0.00	0.00	1530.00	1277740.25
2080	2013.03.29 03:41	close	1040	30.00	1594.13	0.00	0.00	-780.00	1276960.25
2081	2013.03.29 09:00	buy	1041	30.00	1597.85	0.00	0.00
2082	2013.03.29 09:26	buy	1042	30.00	1598.33	0.00	0.00
2083	2013.03.29 09:31	close	1041	30.00	1598.13	0.00	0.00	840.00	1277800.25
2084	2013.03.29 09:31	close	1042	30.00	1598.13	0.00	0.00	-600.00	1277200.25
2085	2013.03.29 11:00	sell	1043	30.00	1598.15	0.00	0.00
2086	2013.03.29 11:05	sell	1044	30.00	1596.74	0.00	0.00
2087	2013.03.29 11:06	close	1043	30.00	1597.40	0.00	0.00	2250.00	1279450.25
2088	2013.03.29 11:06	close	1044	30.00	1597.40	0.00	0.00	-1980.00	1277470.25
2089	2013.03.29 12:00	buy	1045	30.00	1599.25	0.00	0.00
2090	2013.03.29 12:28	sell	1046	30.00	1598.18	0.00	0.00
2091	2013.03.29 12:30	close	1045	30.00	1598.03	0.00	0.00	-3660.00	1273810.25
2092	2013.03.29 12:41	close	1046	30.00	1598.15	0.00	0.00	90.00	1273900.25
2093	2013.03.29 17:53	sell	1047	30.00	1598.25	0.00	0.00
2094	2013.03.29 19:10	close	1047	30.00	1598.22	0.00	0.00	90.00	1273990.25
2095	2013.03.29 19:50	buy	1048	30.00	1598.11	0.00	0.00
2096	2013.04.01 01:05	close	1048	30.00	1596.34	0.00	0.00	-5320.50	1268669.75
2097	2013.04.01 01:54	sell	1049	30.00	1597.35	0.00	0.00
2098	2013.04.01 02:31	close	1049	30.00	1596.88	0.00	0.00	1410.00	1270079.75
2099	2013.04.01 04:54	sell	1050	30.00	1599.10	0.00	0.00
2100	2013.04.01 05:27	sell	1051	30.00	1598.61	0.00	0.00
2101	2013.04.01 05:40	close	1050	30.00	1598.17	0.00	0.00	2790.00	1272869.75
2102	2013.04.01 05:40	close	1051	30.00	1598.17	0.00	0.00	1320.00	1274189.75
2103	2013.04.01 09:54	sell	1052	30.00	1596.17	0.00	0.00
2104	2013.04.01 10:03	close	1052	30.00	1597.94	0.00	0.00	-5310.00	1268879.75
2105	2013.04.01 11:54	buy	1053	30.00	1597.32	0.00	0.00
2106	2013.04.01 12:31	close	1053	30.00	1597.57	0.00	0.00	750.00	1269629.75
2107	2013.04.01 13:54	sell	1054	30.00	1597.63	0.00	0.00
2108	2013.04.01 15:40	close	1054	30.00	1597.47	0.00	0.00	480.00	1270109.75
2109	2013.04.01 17:00	buy	1055	30.00	1598.45	0.00	0.00
2110	2013.04.01 17:05	close	1055	30.00	1599.91	0.00	0.00	4380.00	1274489.75
2111	2013.04.01 17:36	sell	1056	30.00	1596.52	0.00	0.00
2112	2013.04.01 17:40	close	1056	30.00	1595.11	0.00	0.00	4230.00	1278719.75
2113	2013.04.01 17:54	buy	1057	30.00	1597.95	0.00	0.00
2114	2013.04.01 18:30	close	1057	30.00	1598.63	0.00	0.00	2040.00	1280759.75
2115	2013.04.01 19:00	buy	1058	30.00	1599.58	0.00	0.00
2116	2013.04.01 19:03	buy	1059	30.00	1600.09	0.00	0.00
2117	2013.04.01 19:15	close	1058	30.00	1600.00	0.00	0.00	1260.00	1282019.75
2118	2013.04.01 19:15	close	1059	30.00	1600.00	0.00	0.00	-270.00	1281749.75
2119	2013.04.02 03:54	buy	1060	30.00	1603.15	0.00	0.00
2120	2013.04.02 05:38	close	1060	30.00	1601.27	0.00	0.00	-5640.00	1276109.75
2121	2013.04.02 11:54	buy	1061	30.00	1600.35	0.00	0.00
2122	2013.04.02 12:05	close	1061	30.00	1598.75	0.00	0.00	-4800.00	1271309.75
2123	2013.04.02 15:11	buy	1062	30.00	1595.64	0.00	0.00
2124	2013.04.02 15:15	close	1062	30.00	1596.89	0.00	0.00	3750.00	1275059.75
2125	2013.04.02 15:15	sell	1063	30.00	1596.36	0.00	0.00
2126	2013.04.02 15:20	close	1063	30.00	1592.51	0.00	0.00	11550.00	1286609.75
2127	2013.04.02 15:25	sell	1064	30.00	1592.28	0.00	0.00
2128	2013.04.02 15:30	close	1064	30.00	1588.69	0.00	0.00	10770.00	1297379.75
2129	2013.04.02 15:35	sell	1065	30.00	1588.40	0.00	0.00
2130	2013.04.02 15:40	close	1065	30.00	1583.61	0.00	0.00	14370.00	1311749.75
2131	2013.04.02 15:41	buy	1066	30.00	1584.13	0.00	0.00
2132	2013.04.02 15:45	close	1066	30.00	1585.45	0.00	0.00	3960.00	1315709.75
2133	2013.04.02 15:50	buy	1067	30.00	1585.59	0.00	0.00
2134	2013.04.02 15:55	close	1067	30.00	1584.95	0.00	0.00	-1920.00	1313789.75
2135	2013.04.02 16:36	sell	1068	30.00	1581.97	0.00	0.00
2136	2013.04.02 16:40	close	1068	30.00	1580.87	0.00	0.00	3300.00	1317089.75
2137	2013.04.02 19:35	sell	1069	30.00	1576.73	0.00	0.00
2138	2013.04.02 19:40	close	1069	30.00	1575.17	0.00	0.00	4680.00	1321769.75
2139	2013.04.02 19:54	sell	1070	30.00	1574.67	0.00	0.00
2140	2013.04.02 20:05	close	1070	30.00	1574.41	0.00	0.00	780.00	1322549.75
2141	2013.04.03 04:11	buy	1071	30.00	1575.43	0.00	0.00
2142	2013.04.03 04:12	buy	1072	30.00	1575.94	0.00	0.00
2143	2013.04.03 04:15	close	1071	30.00	1576.58	0.00	0.00	3450.00	1325999.75
2144	2013.04.03 04:15	close	1072	30.00	1576.58	0.00	0.00	1920.00	1327919.75
2145	2013.04.03 04:15	sell	1073	30.00	1576.03	0.00	0.00
2146	2013.04.03 04:20	close	1073	30.00	1572.26	0.00	0.00	11310.00	1339229.75
2147	2013.04.03 04:26	sell	1074	30.00	1571.82	0.00	0.00
2148	2013.04.03 04:30	close	1074	30.00	1568.49	0.00	0.00	9990.00	1349219.75
2149	2013.04.03 04:35	sell	1075	30.00	1567.98	0.00	0.00
2150	2013.04.03 04:40	close	1075	30.00	1563.47	0.00	0.00	13530.00	1362749.75
2151	2013.04.03 04:41	buy	1076	30.00	1563.99	0.00	0.00
2152	2013.04.03 04:45	close	1076	30.00	1565.28	0.00	0.00	3870.00	1366619.75
2153	2013.04.03 04:51	buy	1077	30.00	1565.58	0.00	0.00
2154	2013.04.03 04:54	close	1077	30.00	1564.63	0.00	0.00	-2850.00	1363769.75
2155	2013.04.03 05:54	buy	1078	30.00	1568.76	0.00	0.00
2156	2013.04.03 06:37	close	1078	30.00	1566.81	0.00	0.00	-5850.00	1357919.75
2157	2013.04.03 08:54	buy	1079	30.00	1568.36	0.00	0.00
2158	2013.04.03 09:05	close	1079	30.00	1566.73	0.00	0.00	-4890.00	1353029.75
2159	2013.04.03 10:54	buy	1080	30.00	1568.63	0.00	0.00
2160	2013.04.03 11:20	close	1080	30.00	1569.68	0.00	0.00	3150.00	1356179.75
2161	2013.04.03 13:00	sell	1081	30.00	1567.67	0.00	0.00
2162	2013.04.03 13:07	buy	1082	30.00	1568.78	0.00	0.00
2163	2013.04.03 13:07	close	1081	30.00	1568.78	0.00	0.00	-3330.00	1352849.75
2164	2013.04.03 13:20	close	1082	30.00	1569.28	0.00	0.00	1500.00	1354349.75
2165	2013.04.03 13:54	buy	1083	30.00	1571.50	0.00	0.00
2166	2013.04.03 14:30	close	1083	30.00	1571.94	0.00	0.00	1320.00	1355669.75
2167	2013.04.03 15:16	buy	1084	30.00	1570.60	0.00	0.00
2168	2013.04.03 15:17	buy	1085	30.00	1571.11	0.00	0.00
2169	2013.04.03 15:20	close	1084	30.00	1571.75	0.00	0.00	3450.00	1359119.75
2170	2013.04.03 15:20	close	1085	30.00	1571.75	0.00	0.00	1920.00	1361039.75
2171	2013.04.03 17:15	sell	1086	30.00	1575.74	0.00	0.00
2172	2013.04.03 17:20	close	1086	30.00	1574.18	0.00	0.00	4680.00	1365719.75
2173	2013.04.03 17:26	sell	1087	30.00	1573.55	0.00	0.00
2174	2013.04.03 17:30	close	1087	30.00	1572.15	0.00	0.00	4200.00	1369919.75
2175	2013.04.03 17:36	sell	1088	30.00	1571.47	0.00	0.00
2176	2013.04.03 17:40	close	1088	30.00	1569.43	0.00	0.00	6120.00	1376039.75
2177	2013.04.03 17:55	sell	1089	30.00	1570.33	0.00	0.00
2178	2013.04.03 18:03	close	1089	30.00	1572.25	0.00	0.00	-5760.00	1370279.75
2179	2013.04.03 18:17	sell	1090	30.00	1571.67	0.00	0.00
2180	2013.04.03 18:20	close	1090	30.00	1571.05	0.00	0.00	1860.00	1372139.75
2181	2013.04.03 18:26	sell	1091	30.00	1570.35	0.00	0.00
2182	2013.04.03 18:30	close	1091	30.00	1569.22	0.00	0.00	3390.00	1375529.75
2183	2013.04.03 18:36	sell	1092	30.00	1568.45	0.00	0.00
2184	2013.04.03 18:40	close	1092	30.00	1566.77	0.00	0.00	5040.00	1380569.75
2185	2013.04.03 18:55	sell	1093	30.00	1566.99	0.00	0.00
2186	2013.04.03 19:10	close	1093	30.00	1566.54	0.00	0.00	1350.00	1381919.75
2187	2013.04.03 19:15	sell	1094	30.00	1567.36	0.00	0.00
2188	2013.04.03 19:20	close	1094	30.00	1564.31	0.00	0.00	9150.00	1391069.75
2189	2013.04.03 19:25	sell	1095	30.00	1564.01	0.00	0.00
2190	2013.04.03 19:30	close	1095	30.00	1560.96	0.00	0.00	9150.00	1400219.75
2191	2013.04.03 19:35	sell	1096	30.00	1560.59	0.00	0.00
2192	2013.04.03 19:40	close	1096	30.00	1556.49	0.00	0.00	12300.00	1412519.75
2193	2013.04.03 19:51	buy	1097	30.00	1558.29	0.00	0.00
2194	2013.04.03 19:55	close	1097	30.00	1559.94	0.00	0.00	4950.00	1417469.75
2195	2013.04.03 20:00	sell	1098	30.00	1559.42	0.00	0.00
2196	2013.04.03 20:06	close	1098	30.00	1556.77	0.00	0.00	7950.00	1425419.75
2197	2013.04.03 20:14	sell	1099	30.00	1556.16	0.00	0.00
2198	2013.04.03 20:20	close	1099	30.00	1553.91	0.00	0.00	6750.00	1432169.75
2199	2013.04.03 20:28	sell	1100	30.00	1553.19	0.00	0.00
2200	2013.04.03 20:33	close	1100	30.00	1550.10	0.00	0.00	9270.00	1441439.75
2201	2013.04.04 02:54	sell	1101	30.00	1554.91	0.00	0.00
2202	2013.04.04 03:20	close	1101	30.00	1553.76	0.00	0.00	3450.00	1444889.75
2203	2013.04.04 03:26	sell	1102	30.00	1552.83	0.00	0.00
2204	2013.04.04 03:30	close	1102	30.00	1551.42	0.00	0.00	4230.00	1449119.75
2205	2013.04.04 03:35	sell	1103	30.00	1551.00	0.00	0.00
2206	2013.04.04 03:40	close	1103	30.00	1548.31	0.00	0.00	8070.00	1457189.75
2207	2013.04.04 03:54	sell	1104	30.00	1549.43	0.00	0.00
2208	2013.04.04 04:13	close	1104	30.00	1551.47	0.00	0.00	-6120.00	1451069.75
2209	2013.04.04 04:16	sell	1105	30.00	1550.81	0.00	0.00
2210	2013.04.04 04:20	close	1105	30.00	1549.20	0.00	0.00	4830.00	1455899.75
2211	2013.04.04 04:26	sell	1106	30.00	1548.48	0.00	0.00
2212	2013.04.04 04:30	close	1106	30.00	1547.05	0.00	0.00	4290.00	1460189.75
2213	2013.04.04 04:36	sell	1107	30.00	1546.25	0.00	0.00
2214	2013.04.04 04:40	close	1107	30.00	1544.17	0.00	0.00	6240.00	1466429.75
2215	2013.04.04 04:54	sell	1108	30.00	1543.75	0.00	0.00
2216	2013.04.04 05:05	close	1108	30.00	1542.52	0.00	0.00	3690.00	1470119.75
2217	2013.04.04 07:54	sell	1109	30.00	1546.13	0.00	0.00
2218	2013.04.04 08:15	close	1109	30.00	1545.33	0.00	0.00	2400.00	1472519.75
2219	2013.04.04 08:15	buy	1110	30.00	1545.87	0.00	0.00
2220	2013.04.04 08:20	close	1110	30.00	1548.73	0.00	0.00	8580.00	1481099.75
2221	2013.04.04 08:26	buy	1111	30.00	1549.42	0.00	0.00
2222	2013.04.04 08:30	close	1111	30.00	1551.19	0.00	0.00	5310.00	1486409.75
2223	2013.04.04 08:36	buy	1112	30.00	1551.90	0.00	0.00
2224	2013.04.04 08:40	close	1112	30.00	1553.66	0.00	0.00	5280.00	1491689.75
2225	2013.04.04 08:53	sell	1113	30.00	1551.04	0.00	0.00
2226	2013.04.04 08:54	sell	1114	30.00	1550.53	0.00	0.00
2227	2013.04.04 09:05	close	1113	30.00	1550.66	0.00	0.00	1140.00	1492829.75
2228	2013.04.04 09:05	close	1114	30.00	1550.66	0.00	0.00	-390.00	1492439.75
2229	2013.04.04 09:16	buy	1115	30.00	1551.01	0.00	0.00
2230	2013.04.04 09:17	buy	1116	30.00	1551.52	0.00	0.00
2231	2013.04.04 09:20	close	1115	30.00	1551.99	0.00	0.00	2940.00	1495379.75
2232	2013.04.04 09:20	close	1116	30.00	1551.99	0.00	0.00	1410.00	1496789.75
2233	2013.04.04 10:36	sell	1117	30.00	1548.86	0.00	0.00
2234	2013.04.04 10:40	close	1117	30.00	1547.19	0.00	0.00	5010.00	1501799.75
2235	2013.04.04 10:54	sell	1118	30.00	1548.31	0.00	0.00
2236	2013.04.04 11:07	close	1118	30.00	1545.83	0.00	0.00	7440.00	1509239.75
2237	2013.04.04 11:28	sell	1119	30.00	1542.65	0.00	0.00
2238	2013.04.04 11:33	close	1119	30.00	1540.40	0.00	0.00	6750.00	1515989.75
2239	2013.04.04 11:53	buy	1120	30.00	1547.48	0.00	0.00
2240	2013.04.04 12:15	close	1120	30.00	1548.06	0.00	0.00	1740.00	1517729.75
2241	2013.04.04 12:35	sell	1121	30.00	1544.01	0.00	0.00
2242	2013.04.04 12:36	sell	1122	30.00	1543.49	0.00	0.00
2243	2013.04.04 12:40	close	1121	30.00	1542.17	0.00	0.00	5520.00	1523249.75
2244	2013.04.04 12:40	close	1122	30.00	1542.17	0.00	0.00	3960.00	1527209.75
2245	2013.04.04 12:54	sell	1123	30.00	1542.61	0.00	0.00
2246	2013.04.04 13:17	close	1123	30.00	1544.93	0.00	0.00	-6960.00	1520249.75
2247	2013.04.04 15:15	buy	1124	30.00	1545.47	0.00	0.00
2248	2013.04.04 15:20	close	1124	30.00	1548.27	0.00	0.00	8400.00	1528649.75
2249	2013.04.04 15:26	buy	1125	30.00	1548.83	0.00	0.00
2250	2013.04.04 15:30	close	1125	30.00	1550.84	0.00	0.00	6030.00	1534679.75
2251	2013.04.04 15:36	buy	1126	30.00	1551.39	0.00	0.00
2252	2013.04.04 15:40	close	1126	30.00	1553.41	0.00	0.00	6060.00	1540739.75
2253	2013.04.04 15:51	sell	1127	30.00	1551.86	0.00	0.00
2254	2013.04.04 15:55	close	1127	30.00	1551.46	0.00	0.00	1200.00	1541939.75
2255	2013.04.04 16:16	sell	1128	30.00	1553.10	0.00	0.00
2256	2013.04.04 16:20	close	1128	30.00	1551.10	0.00	0.00	6000.00	1547939.75
2257	2013.04.04 16:26	sell	1129	30.00	1550.61	0.00	0.00
2258	2013.04.04 16:30	close	1129	30.00	1548.56	0.00	0.00	6150.00	1554089.75
2259	2013.04.04 16:35	sell	1130	30.00	1547.96	0.00	0.00
2260	2013.04.04 16:40	close	1130	30.00	1545.17	0.00	0.00	8370.00	1562459.75
2261	2013.04.04 16:51	buy	1131	30.00	1546.67	0.00	0.00
2262	2013.04.04 17:00	close	1131	30.00	1549.57	0.00	0.00	8700.00	1571159.75
2263	2013.04.04 18:03	buy	1132	30.00	1550.22	0.00	0.00
2264	2013.04.04 18:04	buy	1133	30.00	1550.73	0.00	0.00
2265	2013.04.04 18:15	close	1132	30.00	1551.01	0.00	0.00	2370.00	1573529.75
2266	2013.04.04 18:15	close	1133	30.00	1551.01	0.00	0.00	840.00	1574369.75
2267	2013.04.04 18:36	sell	1134	30.00	1547.16	0.00	0.00
2268	2013.04.04 18:37	sell	1135	30.00	1546.64	0.00	0.00
2269	2013.04.04 18:40	close	1134	30.00	1546.18	0.00	0.00	2940.00	1577309.75
2270	2013.04.04 18:40	close	1135	30.00	1546.18	0.00	0.00	1380.00	1578689.75
2271	2013.04.04 18:54	sell	1136	30.00	1546.66	0.00	0.00
2272	2013.04.04 19:06	close	1136	30.00	1548.60	0.00	0.00	-5820.00	1572869.75
2273	2013.04.04 19:53	sell	1137	30.00	1547.94	0.00	0.00
2274	2013.04.04 20:09	close	1137	30.00	1549.75	0.00	0.00	-5430.00	1567439.75
2275	2013.04.04 20:15	buy	1138	30.00	1548.78	0.00	0.00
2276	2013.04.04 20:20	close	1138	30.00	1551.58	0.00	0.00	8400.00	1575839.75
2277	2013.04.04 20:26	buy	1139	30.00	1552.37	0.00	0.00
2278	2013.04.04 20:30	close	1139	30.00	1553.98	0.00	0.00	4830.00	1580669.75
2279	2013.04.04 20:36	buy	1140	30.00	1554.76	0.00	0.00
2280	2013.04.04 20:40	close	1140	30.00	1556.38	0.00	0.00	4860.00	1585529.75
2281	2013.04.04 20:54	buy	1141	30.00	1555.41	0.00	0.00
2282	2013.04.04 21:05	close	1141	30.00	1555.59	0.00	0.00	540.00	1586069.75
2283	2013.04.05 02:00	sell	1142	30.00	1552.95	0.00	0.00
2284	2013.04.05 02:28	sell	1143	30.00	1552.45	0.00	0.00
2285	2013.04.05 02:40	close	1142	30.00	1552.11	0.00	0.00	2520.00	1588589.75
2286	2013.04.05 02:40	close	1143	30.00	1552.11	0.00	0.00	1020.00	1589609.75
2287	2013.04.05 04:54	buy	1144	30.00	1551.26	0.00	0.00
2288	2013.04.05 05:30	close	1144	30.00	1551.95	0.00	0.00	2070.00	1591679.75
2289	2013.04.05 07:53	sell	1145	30.00	1551.32	0.00	0.00
2290	2013.04.05 09:21	close	1145	30.00	1550.77	0.00	0.00	1650.00	1593329.75
2291	2013.04.05 12:54	buy	1146	30.00	1555.28	0.00	0.00
2292	2013.04.05 13:05	close	1146	30.00	1555.57	0.00	0.00	870.00	1594199.75
2293	2013.04.05 14:00	buy	1147	30.00	1555.43	0.00	0.00
2294	2013.04.05 14:05	close	1147	30.00	1557.92	0.00	0.00	7470.00	1601669.75
2295	2013.04.05 14:54	sell	1148	30.00	1554.28	0.00	0.00
2296	2013.04.05 15:05	close	1148	30.00	1553.30	0.00	0.00	2940.00	1604609.75
2297	2013.04.05 15:11	sell	1149	30.00	1553.78	0.00	0.00
2298	2013.04.05 15:15	close	1149	30.00	1551.40	0.00	0.00	7140.00	1611749.75
2299	2013.04.05 15:15	buy	1150	30.00	1551.96	0.00	0.00
2300	2013.04.05 15:20	close	1150	30.00	1560.21	0.00	0.00	24750.00	1636499.75
2301	2013.04.05 15:25	buy	1151	30.00	1560.00	0.00	0.00
2302	2013.04.05 15:30	close	1151	30.00	1565.92	0.00	0.00	17760.00	1654259.75
2303	2013.04.05 15:35	buy	1152	30.00	1565.71	0.00	0.00
2304	2013.04.05 15:40	close	1152	30.00	1571.63	0.00	0.00	17760.00	1672019.75
2305	2013.04.05 15:40	sell	1153	30.00	1571.11	0.00	0.00
2306	2013.04.05 15:45	close	1153	30.00	1568.52	0.00	0.00	7770.00	1679789.75
2307	2013.04.05 15:50	sell	1154	30.00	1568.85	0.00	0.00
2308	2013.04.05 15:55	close	1154	30.00	1568.81	0.00	0.00	120.00	1679909.75
2309	2013.04.05 16:16	sell	1155	30.00	1568.65	0.00	0.00
2310	2013.04.05 16:20	close	1155	30.00	1567.11	0.00	0.00	4620.00	1684529.75
2311	2013.04.05 16:26	sell	1156	30.00	1566.43	0.00	0.00
2312	2013.04.05 16:30	close	1156	30.00	1564.95	0.00	0.00	4440.00	1688969.75
2313	2013.04.05 16:36	sell	1157	30.00	1564.24	0.00	0.00
2314	2013.04.05 16:40	close	1157	30.00	1562.08	0.00	0.00	6480.00	1695449.75
2315	2013.04.05 16:55	buy	1158	30.00	1566.51	0.00	0.00
2316	2013.04.05 17:04	close	1158	30.00	1563.62	0.00	0.00	-8670.00	1686779.75
2317	2013.04.05 17:55	buy	1159	30.00	1568.08	0.00	0.00
2318	2013.04.05 18:15	close	1159	30.00	1568.40	0.00	0.00	960.00	1687739.75
2319	2013.04.05 18:54	buy	1160	30.00	1567.64	0.00	0.00
2320	2013.04.05 19:20	close	1160	30.00	1569.94	0.00	0.00	6900.00	1694639.75
2321	2013.04.05 19:26	buy	1161	30.00	1570.72	0.00	0.00
2322	2013.04.05 19:30	close	1161	30.00	1572.21	0.00	0.00	4470.00	1699109.75
2323	2013.04.05 19:36	buy	1162	30.00	1572.98	0.00	0.00
2324	2013.04.05 19:40	close	1162	30.00	1574.48	0.00	0.00	4500.00	1703609.75
2325	2013.04.05 19:54	buy	1163	30.00	1574.82	0.00	0.00
2326	2013.04.05 20:20	close	1163	30.00	1575.44	0.00	0.00	1860.00	1705469.75
2327	2013.04.05 20:54	buy	1164	30.00	1578.88	0.00	0.00
2328	2013.04.05 21:30	close	1164	30.00	1579.66	0.00	0.00	2340.00	1707809.75
2329	2013.04.08 00:00	buy	1165	30.00	1581.87	0.00	0.00
2330	2013.04.08 00:30	sell	1166	30.00	1581.21	0.00	0.00
2331	2013.04.08 00:35	close	1165	30.00	1581.31	0.00	0.00	-1680.00	1706129.75
2332	2013.04.08 01:36	close	1166	30.00	1582.94	0.00	0.00	-5190.00	1700939.75
2333	2013.04.08 01:54	sell	1167	30.00	1581.13	0.00	0.00
2334	2013.04.08 02:27	close	1167	30.00	1580.34	0.00	0.00	2370.00	1703309.75
2335	2013.04.08 10:54	sell	1168	30.00	1576.58	0.00	0.00
2336	2013.04.08 11:15	close	1168	30.00	1576.35	0.00	0.00	690.00	1703999.75
2337	2013.04.08 11:54	buy	1169	30.00	1578.87	0.00	0.00
2338	2013.04.08 12:28	close	1169	30.00	1577.11	0.00	0.00	-5280.00	1698719.75
2339	2013.04.08 13:54	sell	1170	30.00	1576.78	0.00	0.00
2340	2013.04.08 14:03	close	1170	30.00	1578.48	0.00	0.00	-5100.00	1693619.75
2341	2013.04.08 16:54	buy	1171	30.00	1575.64	0.00	0.00
2342	2013.04.08 17:15	close	1171	30.00	1576.23	0.00	0.00	1770.00	1695389.75
2343	2013.04.08 17:16	sell	1172	30.00	1575.71	0.00	0.00
2344	2013.04.08 17:20	close	1172	30.00	1574.20	0.00	0.00	4530.00	1699919.75
2345	2013.04.08 17:26	sell	1173	30.00	1573.44	0.00	0.00
2346	2013.04.08 17:30	close	1173	30.00	1572.16	0.00	0.00	3840.00	1703759.75
2347	2013.04.08 17:36	sell	1174	30.00	1571.31	0.00	0.00
2348	2013.04.08 17:40	close	1174	30.00	1569.43	0.00	0.00	5640.00	1709399.75
2349	2013.04.08 17:54	sell	1175	30.00	1570.20	0.00	0.00
2350	2013.04.08 18:05	close	1175	30.00	1568.09	0.00	0.00	6330.00	1715729.75
2351	2013.04.08 22:54	sell	1176	30.00	1572.62	0.00	0.00
2352	2013.04.08 23:06	close	1176	30.00	1572.38	0.00	0.00	720.00	1716449.75
2353	2013.04.09 03:54	buy	1177	30.00	1571.88	0.00	0.00
2354	2013.04.09 04:07	close	1177	30.00	1572.82	0.00	0.00	2820.00	1719269.75
2355	2013.04.09 06:54	sell	1178	30.00	1574.41	0.00	0.00
2356	2013.04.09 07:28	close	1178	30.00	1576.14	0.00	0.00	-5190.00	1714079.75
2357	2013.04.09 07:54	buy	1179	30.00	1576.91	0.00	0.00
2358	2013.04.09 08:36	close	1179	30.00	1575.17	0.00	0.00	-5220.00	1708859.75
2359	2013.04.09 08:54	buy	1180	30.00	1576.52	0.00	0.00
2360	2013.04.09 09:06	close	1180	30.00	1576.57	0.00	0.00	150.00	1709009.75
2361	2013.04.09 13:54	sell	1181	30.00	1571.20	0.00	0.00
2362	2013.04.09 14:06	close	1181	30.00	1571.08	0.00	0.00	360.00	1709369.75
2363	2013.04.09 15:16	buy	1182	30.00	1572.51	0.00	0.00
2364	2013.04.09 15:20	close	1182	30.00	1573.90	0.00	0.00	4170.00	1713539.75
2365	2013.04.09 16:54	buy	1183	30.00	1577.55	0.00	0.00
2366	2013.04.09 17:10	close	1183	30.00	1578.24	0.00	0.00	2070.00	1715609.75
2367	2013.04.09 17:15	buy	1184	30.00	1577.43	0.00	0.00
2368	2013.04.09 17:20	close	1184	30.00	1581.66	0.00	0.00	12690.00	1728299.75
2369	2013.04.09 17:25	buy	1185	30.00	1581.94	0.00	0.00
2370	2013.04.09 17:30	close	1185	30.00	1585.09	0.00	0.00	9450.00	1737749.75
2371	2013.04.09 17:35	buy	1186	30.00	1585.32	0.00	0.00
2372	2013.04.09 17:40	close	1186	30.00	1588.51	0.00	0.00	9570.00	1747319.75
2373	2013.04.09 17:51	sell	1187	30.00	1586.67	0.00	0.00
2374	2013.04.09 17:55	close	1187	30.00	1589.00	0.00	0.00	-6990.00	1740329.75
2375	2013.04.09 18:54	buy	1188	30.00	1589.95	0.00	0.00
2376	2013.04.09 19:00	close	1188	30.00	1589.25	0.00	0.00	-2100.00	1738229.75
2377	2013.04.09 19:36	sell	1189	30.00	1586.46	0.00	0.00
2378	2013.04.09 19:37	sell	1190	30.00	1585.94	0.00	0.00
2379	2013.04.09 19:40	close	1189	30.00	1585.26	0.00	0.00	3600.00	1741829.75
2380	2013.04.09 19:40	close	1190	30.00	1585.26	0.00	0.00	2040.00	1743869.75
2381	2013.04.09 19:54	sell	1191	30.00	1585.27	0.00	0.00
2382	2013.04.09 20:29	close	1191	30.00	1587.45	0.00	0.00	-6540.00	1737329.75
2383	2013.04.09 20:54	sell	1192	30.00	1585.56	0.00	0.00
2384	2013.04.09 22:30	close	1192	30.00	1585.48	0.00	0.00	240.00	1737569.75
2385	2013.04.10 02:54	buy	1193	30.00	1585.65	0.00	0.00
2386	2013.04.10 03:31	close	1193	30.00	1586.03	0.00	0.00	1140.00	1738709.75
2387	2013.04.10 07:00	buy	1194	30.00	1587.38	0.00	0.00
2388	2013.04.10 07:04	buy	1195	30.00	1587.89	0.00	0.00
2389	2013.04.10 07:28	close	1194	30.00	1586.29	0.00	0.00	-3270.00	1735439.75
2390	2013.04.10 07:28	close	1195	30.00	1586.27	0.00	0.00	-4860.00	1730579.75
2391	2013.04.10 09:54	sell	1196	30.00	1586.77	0.00	0.00
2392	2013.04.10 10:20	close	1196	30.00	1586.00	0.00	0.00	2310.00	1732889.75
2393	2013.04.10 10:54	sell	1197	30.00	1582.94	0.00	0.00
2394	2013.04.10 11:40	close	1197	30.00	1582.43	0.00	0.00	1530.00	1734419.75
2395	2013.04.10 12:54	buy	1198	30.00	1582.40	0.00	0.00
2396	2013.04.10 13:37	close	1198	30.00	1580.61	0.00	0.00	-5370.00	1729049.75
2397	2013.04.10 14:54	sell	1199	30.00	1578.06	0.00	0.00
2398	2013.04.10 15:05	close	1199	30.00	1577.27	0.00	0.00	2370.00	1731419.75
2399	2013.04.10 17:16	sell	1200	30.00	1574.75	0.00	0.00
2400	2013.04.10 17:20	close	1200	30.00	1573.21	0.00	0.00	4620.00	1736039.75
2401	2013.04.10 17:26	sell	1201	30.00	1572.56	0.00	0.00
2402	2013.04.10 17:30	close	1201	30.00	1571.06	0.00	0.00	4500.00	1740539.75
2403	2013.04.10 17:36	sell	1202	30.00	1570.34	0.00	0.00
2404	2013.04.10 17:40	close	1202	30.00	1568.20	0.00	0.00	6420.00	1746959.75
2405	2013.04.10 17:55	sell	1203	30.00	1568.42	0.00	0.00
2406	2013.04.10 18:37	close	1203	30.00	1571.30	0.00	0.00	-8640.00	1738319.75
2407	2013.04.10 18:54	buy	1204	30.00	1571.35	0.00	0.00
2408	2013.04.10 19:06	close	1204	30.00	1569.69	0.00	0.00	-4980.00	1733339.75
2409	2013.04.10 19:11	buy	1205	30.00	1569.90	0.00	0.00
2410	2013.04.10 19:15	close	1205	30.00	1571.28	0.00	0.00	4140.00	1737479.75
2411	2013.04.10 19:15	sell	1206	30.00	1570.73	0.00	0.00
2412	2013.04.10 19:20	close	1206	30.00	1566.55	0.00	0.00	12540.00	1750019.75
2413	2013.04.10 19:25	sell	1207	30.00	1566.22	0.00	0.00
2414	2013.04.10 19:30	close	1207	30.00	1562.48	0.00	0.00	11220.00	1761239.75
2415	2013.04.10 19:35	sell	1208	30.00	1562.06	0.00	0.00
2416	2013.04.10 19:40	close	1208	30.00	1557.04	0.00	0.00	15060.00	1776299.75
2417	2013.04.10 19:41	buy	1209	30.00	1557.56	0.00	0.00
2418	2013.04.10 19:45	close	1209	30.00	1559.06	0.00	0.00	4500.00	1780799.75
2419	2013.04.10 19:51	buy	1210	30.00	1559.25	0.00	0.00
2420	2013.04.10 19:54	close	1210	30.00	1558.73	0.00	0.00	-1560.00	1779239.75
2421	2013.04.10 20:54	buy	1211	30.00	1561.53	0.00	0.00
2422	2013.04.10 21:20	close	1211	30.00	1561.61	0.00	0.00	240.00	1779479.75
2423	2013.04.10 22:54	sell	1212	30.00	1558.29	0.00	0.00
2424	2013.04.10 23:20	close	1212	30.00	1558.09	0.00	0.00	600.00	1780079.75
2425	2013.04.10 23:54	buy	1213	30.00	1558.70	0.00	0.00
2426	2013.04.11 00:40	close	1213	30.00	1559.17	0.00	0.00	1378.50	1781458.25
2427	2013.04.11 00:54	buy	1214	30.00	1559.54	0.00	0.00
2428	2013.04.11 01:18	close	1214	30.00	1557.85	0.00	0.00	-5070.00	1776388.25
2429	2013.04.11 02:54	buy	1215	30.00	1555.99	0.00	0.00
2430	2013.04.11 03:01	buy	1216	30.00	1556.34	0.00	0.00
2431	2013.04.11 03:05	close	1215	30.00	1556.60	0.00	0.00	1830.00	1778218.25
2432	2013.04.11 03:05	close	1216	30.00	1556.60	0.00	0.00	780.00	1778998.25
2433	2013.04.11 03:54	buy	1217	30.00	1555.65	0.00	0.00
2434	2013.04.11 04:10	close	1217	30.00	1556.00	0.00	0.00	1050.00	1780048.25
2435	2013.04.11 04:16	buy	1218	30.00	1556.48	0.00	0.00
2436	2013.04.11 04:17	buy	1219	30.00	1557.01	0.00	0.00
2437	2013.04.11 04:20	close	1218	30.00	1557.52	0.00	0.00	3120.00	1783168.25
2438	2013.04.11 04:20	close	1219	30.00	1557.52	0.00	0.00	1530.00	1784698.25
2439	2013.04.11 04:54	buy	1220	30.00	1560.23	0.00	0.00
2440	2013.04.11 05:41	close	1220	30.00	1560.48	0.00	0.00	750.00	1785448.25
2441	2013.04.11 07:54	buy	1221	30.00	1560.65	0.00	0.00
2442	2013.04.11 08:31	close	1221	30.00	1560.74	0.00	0.00	270.00	1785718.25
2443	2013.04.11 11:54	sell	1222	30.00	1558.77	0.00	0.00
2444	2013.04.11 12:20	close	1222	30.00	1558.02	0.00	0.00	2250.00	1787968.25
2445	2013.04.11 12:54	buy	1223	30.00	1559.28	0.00	0.00
2446	2013.04.11 14:07	close	1223	30.00	1559.54	0.00	0.00	780.00	1788748.25
2447	2013.04.11 14:53	sell	1224	30.00	1558.26	0.00	0.00
2448	2013.04.11 15:05	close	1224	30.00	1556.91	0.00	0.00	4050.00	1792798.25
2449	2013.04.11 15:16	buy	1225	30.00	1557.20	0.00	0.00
2450	2013.04.11 15:20	close	1225	30.00	1558.44	0.00	0.00	3720.00	1796518.25
2451	2013.04.11 15:54	sell	1226	30.00	1558.36	0.00	0.00
2452	2013.04.11 16:15	close	1226	30.00	1557.57	0.00	0.00	2370.00	1798888.25
2453	2013.04.11 16:15	buy	1227	30.00	1558.10	0.00	0.00
2454	2013.04.11 16:20	close	1227	30.00	1560.70	0.00	0.00	7800.00	1806688.25
2455	2013.04.11 16:26	buy	1228	30.00	1561.32	0.00	0.00
2456	2013.04.11 16:30	close	1228	30.00	1562.99	0.00	0.00	5010.00	1811698.25
2457	2013.04.11 16:36	buy	1229	30.00	1563.61	0.00	0.00
2458	2013.04.11 16:40	close	1229	30.00	1565.29	0.00	0.00	5040.00	1816738.25
2459	2013.04.11 16:54	buy	1230	30.00	1565.24	0.00	0.00
2460	2013.04.11 17:20	close	1230	30.00	1565.46	0.00	0.00	660.00	1817398.25
2461	2013.04.11 17:54	sell	1231	30.00	1565.52	0.00	0.00
2462	2013.04.11 18:30	close	1231	30.00	1564.78	0.00	0.00	2220.00	1819618.25
2463	2013.04.11 18:54	buy	1232	30.00	1565.47	0.00	0.00
2464	2013.04.11 19:14	close	1232	30.00	1563.51	0.00	0.00	-5880.00	1813738.25
2465	2013.04.11 19:54	sell	1233	30.00	1565.57	0.00	0.00
2466	2013.04.11 20:30	close	1233	30.00	1564.93	0.00	0.00	1920.00	1815658.25
2467	2013.04.11 20:54	sell	1234	30.00	1563.09	0.00	0.00
2468	2013.04.11 22:30	close	1234	30.00	1561.93	0.00	0.00	3480.00	1819138.25
2469	2013.04.11 23:54	buy	1235	30.00	1561.43	0.00	0.00
2470	2013.04.12 00:29	close	1235	30.00	1559.81	0.00	0.00	-4870.50	1814267.75
2471	2013.04.12 04:54	buy	1236	30.00	1561.08	0.00	0.00
2472	2013.04.12 05:21	close	1236	30.00	1561.19	0.00	0.00	330.00	1814597.75
2473	2013.04.12 10:54	sell	1237	30.00	1556.62	0.00	0.00
2474	2013.04.12 12:06	close	1237	30.00	1553.05	0.00	0.00	10710.00	1825307.75
2475	2013.04.12 12:14	sell	1238	30.00	1552.48	0.00	0.00
2476	2013.04.12 12:20	close	1238	30.00	1549.72	0.00	0.00	8280.00	1833587.75
2477	2013.04.12 12:27	sell	1239	30.00	1549.64	0.00	0.00
2478	2013.04.12 12:33	close	1239	30.00	1545.28	0.00	0.00	13080.00	1846667.75
2479	2013.04.12 12:47	buy	1240	30.00	1546.93	0.00	0.00
2480	2013.04.12 12:48	buy	1241	30.00	1547.44	0.00	0.00
2481	2013.04.12 12:53	close	1240	30.00	1545.18	0.00	0.00	-5250.00	1841417.75
2482	2013.04.12 12:53	close	1241	30.00	1545.18	0.00	0.00	-6780.00	1834637.75
2483	2013.04.12 13:54	buy	1242	30.00	1549.85	0.00	0.00
2484	2013.04.12 14:18	close	1242	30.00	1547.61	0.00	0.00	-6720.00	1827917.75
2485	2013.04.12 14:26	sell	1243	30.00	1547.13	0.00	0.00
2486	2013.04.12 14:27	sell	1244	30.00	1546.62	0.00	0.00
2487	2013.04.12 14:30	close	1243	30.00	1545.79	0.00	0.00	4020.00	1831937.75
2488	2013.04.12 14:30	close	1244	30.00	1545.79	0.00	0.00	2490.00	1834427.75
2489	2013.04.12 14:36	sell	1245	30.00	1545.05	0.00	0.00
2490	2013.04.12 14:40	close	1245	30.00	1543.34	0.00	0.00	5130.00	1839557.75
2491	2013.04.12 14:54	sell	1246	30.00	1543.51	0.00	0.00
2492	2013.04.12 15:10	close	1246	30.00	1541.53	0.00	0.00	5940.00	1845497.75
2493	2013.04.12 15:10	buy	1247	30.00	1542.05	0.00	0.00
2494	2013.04.12 15:15	close	1247	30.00	1544.07	0.00	0.00	6060.00	1851557.75
2495	2013.04.12 15:15	sell	1248	30.00	1543.53	0.00	0.00
2496	2013.04.12 15:20	close	1248	30.00	1538.30	0.00	0.00	15690.00	1867247.75
2497	2013.04.12 15:25	sell	1249	30.00	1538.52	0.00	0.00
2498	2013.04.12 15:30	close	1249	30.00	1533.46	0.00	0.00	15180.00	1882427.75
2499	2013.04.12 15:35	sell	1250	30.00	1533.60	0.00	0.00
2500	2013.04.12 15:40	close	1250	30.00	1527.00	0.00	0.00	19800.00	1902227.75
2501	2013.04.12 15:40	buy	1251	30.00	1527.52	0.00	0.00
2502	2013.04.12 15:45	close	1251	30.00	1529.53	0.00	0.00	6030.00	1908257.75
2503	2013.04.12 15:50	buy	1252	30.00	1529.25	0.00	0.00
2504	2013.04.12 16:05	close	1252	30.00	1538.12	0.00	0.00	26610.00	1934867.75
2505	2013.04.12 16:16	sell	1253	30.00	1538.13	0.00	0.00
2506	2013.04.12 16:20	close	1253	30.00	1536.66	0.00	0.00	4410.00	1939277.75
2507	2013.04.12 16:26	sell	1254	30.00	1536.01	0.00	0.00
2508	2013.04.12 16:30	close	1254	30.00	1534.49	0.00	0.00	4560.00	1943837.75
2509	2013.04.12 16:36	sell	1255	30.00	1533.78	0.00	0.00
2510	2013.04.12 16:40	close	1255	30.00	1531.61	0.00	0.00	6510.00	1950347.75
2511	2013.04.12 16:55	sell	1256	30.00	1532.68	0.00	0.00
2512	2013.04.12 17:10	close	1256	30.00	1530.91	0.00	0.00	5310.00	1955657.75
2513	2013.04.12 17:10	buy	1257	30.00	1531.43	0.00	0.00
2514	2013.04.12 17:15	close	1257	30.00	1536.26	0.00	0.00	14490.00	1970147.75
2515	2013.04.12 17:15	sell	1258	30.00	1535.72	0.00	0.00
2516	2013.04.12 17:20	close	1258	30.00	1524.84	0.00	0.00	32640.00	2002787.75
2517	2013.04.12 17:20	buy	1259	30.00	1525.36	0.00	0.00
2518	2013.04.12 17:25	close	1259	30.00	1527.17	0.00	0.00	5430.00	2008217.75
2519	2013.04.12 17:25	sell	1260	30.00	1526.63	0.00	0.00
2520	2013.04.12 17:30	close	1260	30.00	1515.75	0.00	0.00	32640.00	2040857.75
2521	2013.04.12 17:30	buy	1261	30.00	1516.26	0.00	0.00
2522	2013.04.12 17:35	close	1261	30.00	1518.08	0.00	0.00	5460.00	2046317.75
2523	2013.04.12 17:35	sell	1262	30.00	1517.53	0.00	0.00
2524	2013.04.12 17:40	close	1262	30.00	1503.63	0.00	0.00	41700.00	2088017.75
2525	2013.04.12 17:40	buy	1263	30.00	1504.15	0.00	0.00
2526	2013.04.12 17:45	close	1263	30.00	1508.99	0.00	0.00	14520.00	2102537.75
2527	2013.04.12 17:45	sell	1264	30.00	1508.48	0.00	0.00
2528	2013.04.12 17:50	close	1264	30.00	1506.67	0.00	0.00	5430.00	2107967.75
2529	2013.04.12 17:50	buy	1265	30.00	1507.21	0.00	0.00
2530	2013.04.12 17:55	close	1265	30.00	1504.17	0.00	0.00	-9120.00	2098847.75
2531	2013.04.12 18:00	sell	1266	30.00	1503.77	0.00	0.00
2532	2013.04.12 18:01	close	1266	30.00	1501.07	0.00	0.00	8100.00	2106947.75
2533	2013.04.12 18:02	sell	1267	30.00	1499.93	0.00	0.00
2534	2013.04.12 18:05	close	1267	30.00	1494.06	0.00	0.00	17610.00	2124557.75
2535	2013.04.12 18:10	sell	1268	30.00	1494.30	0.00	0.00
2536	2013.04.12 18:15	close	1268	30.00	1492.58	0.00	0.00	5160.00	2129717.75
2537	2013.04.12 18:15	buy	1269	30.00	1493.10	0.00	0.00
2538	2013.04.12 18:20	close	1269	30.00	1499.30	0.00	0.00	18600.00	2148317.75
2539	2013.04.12 18:25	buy	1270	30.00	1499.19	0.00	0.00
2540	2013.04.12 18:30	close	1270	30.00	1503.75	0.00	0.00	13680.00	2161997.75
2541	2013.04.12 18:35	buy	1271	30.00	1503.62	0.00	0.00
2542	2013.04.12 18:40	close	1271	30.00	1508.21	0.00	0.00	13770.00	2175767.75
2543	2013.04.12 18:40	sell	1272	30.00	1507.70	0.00	0.00
2544	2013.04.12 18:45	close	1272	30.00	1505.94	0.00	0.00	5280.00	2181047.75
2545	2013.04.12 18:50	sell	1273	30.00	1506.11	0.00	0.00
2546	2013.04.12 18:55	close	1273	30.00	1506.41	0.00	0.00	-900.00	2180147.75
2547	2013.04.12 19:36	sell	1274	30.00	1504.04	0.00	0.00
2548	2013.04.12 19:40	close	1274	30.00	1502.71	0.00	0.00	3990.00	2184137.75
2549	2013.04.12 19:54	buy	1275	30.00	1506.25	0.00	0.00
2550	2013.04.12 20:19	close	1275	30.00	1503.51	0.00	0.00	-8220.00	2175917.75
2551	2013.04.12 20:26	sell	1276	30.00	1503.55	0.00	0.00
2552	2013.04.12 20:30	close	1276	30.00	1502.21	0.00	0.00	4020.00	2179937.75
2553	2013.04.12 20:36	sell	1277	30.00	1501.31	0.00	0.00
2554	2013.04.12 20:40	close	1277	30.00	1499.70	0.00	0.00	4830.00	2184767.75
2555	2013.04.12 20:54	buy	1278	30.00	1503.55	0.00	0.00
2556	2013.04.12 21:15	close	1278	30.00	1503.98	0.00	0.00	1290.00	2186057.75
2557	2013.04.12 21:54	sell	1279	30.00	1499.83	0.00	0.00
2558	2013.04.12 22:10	close	1279	30.00	1497.57	0.00	0.00	6780.00	2192837.75
2559	2013.04.12 22:10	buy	1280	30.00	1498.09	0.00	0.00
2560	2013.04.12 22:15	close	1280	30.00	1500.04	0.00	0.00	5850.00	2198687.75
2561	2013.04.12 22:15	sell	1281	30.00	1499.50	0.00	0.00
2562	2013.04.12 22:20	close	1281	30.00	1494.40	0.00	0.00	15300.00	2213987.75
2563	2013.04.12 22:25	sell	1282	30.00	1494.43	0.00	0.00
2564	2013.04.12 22:30	close	1282	30.00	1489.64	0.00	0.00	14370.00	2228357.75
2565	2013.04.12 22:35	sell	1283	30.00	1489.66	0.00	0.00
2566	2013.04.12 22:40	close	1283	30.00	1483.30	0.00	0.00	19080.00	2247437.75
2567	2013.04.12 22:40	buy	1284	30.00	1483.82	0.00	0.00
2568	2013.04.12 22:45	close	1284	30.00	1485.77	0.00	0.00	5850.00	2253287.75
2569	2013.04.12 22:50	buy	1285	30.00	1485.64	0.00	0.00
2570	2013.04.12 22:55	close	1285	30.00	1487.83	0.00	0.00	6570.00	2259857.75
2571	2013.04.12 23:16	sell	1286	30.00	1487.96	0.00	0.00
2572	2013.04.12 23:20	close	1286	30.00	1486.68	0.00	0.00	3840.00	2263697.75
2573	2013.04.12 23:26	sell	1287	30.00	1485.80	0.00	0.00
2574	2013.04.12 23:30	close	1287	30.00	1484.50	0.00	0.00	3900.00	2267597.75
2575	2013.04.12 23:35	sell	1288	30.00	1484.03	0.00	0.00
2576	2013.04.12 23:36	sell	1289	30.00	1483.51	0.00	0.00
2577	2013.04.12 23:40	close	1288	30.00	1481.57	0.00	0.00	7380.00	2274977.75
2578	2013.04.12 23:40	close	1289	30.00	1481.57	0.00	0.00	5820.00	2280797.75
2579	2013.04.15 00:00	sell	1290	30.00	1482.71	0.00	0.00
2580	2013.04.15 00:20	sell	1291	30.00	1482.25	0.00	0.00
2581	2013.04.15 00:32	close	1290	30.00	1482.20	0.00	0.00	1530.00	2282327.75
2582	2013.04.15 00:32	close	1291	30.00	1482.20	0.00	0.00	150.00	2282477.75
2583	2013.04.15 00:52	sell	1292	30.00	1480.44	0.00	0.00
2584	2013.04.15 01:05	close	1292	30.00	1478.62	0.00	0.00	5460.00	2287937.75
2585	2013.04.15 01:16	buy	1293	30.00	1478.94	0.00	0.00
2586	2013.04.15 01:20	close	1293	30.00	1480.59	0.00	0.00	4950.00	2292887.75
2587	2013.04.15 01:26	buy	1294	30.00	1481.34	0.00	0.00
2588	2013.04.15 01:30	close	1294	30.00	1482.60	0.00	0.00	3780.00	2296667.75
2589	2013.04.15 01:36	buy	1295	30.00	1483.39	0.00	0.00
2590	2013.04.15 01:40	close	1295	30.00	1484.60	0.00	0.00	3630.00	2300297.75
2591	2013.04.15 01:54	buy	1296	30.00	1483.73	0.00	0.00
2592	2013.04.15 02:10	close	1296	30.00	1484.14	0.00	0.00	1230.00	2301527.75
2593	2013.04.15 02:16	buy	1297	30.00	1484.35	0.00	0.00
2594	2013.04.15 02:20	close	1297	30.00	1486.13	0.00	0.00	5340.00	2306867.75
2595	2013.04.15 02:26	buy	1298	30.00	1487.02	0.00	0.00
2596	2013.04.15 02:30	close	1298	30.00	1488.12	0.00	0.00	3300.00	2310167.75
2597	2013.04.15 02:36	buy	1299	30.00	1488.98	0.00	0.00
2598	2013.04.15 02:40	close	1299	30.00	1490.11	0.00	0.00	3390.00	2313557.75
2599	2013.04.15 02:54	buy	1300	30.00	1490.23	0.00	0.00
2600	2013.04.15 03:05	close	1300	30.00	1494.15	0.00	0.00	11760.00	2325317.75
2601	2013.04.15 03:16	sell	1301	30.00	1494.35	0.00	0.00
2602	2013.04.15 03:20	close	1301	30.00	1491.75	0.00	0.00	7800.00	2333117.75
2603	2013.04.15 03:25	sell	1302	30.00	1491.33	0.00	0.00
2604	2013.04.15 03:30	close	1302	30.00	1488.65	0.00	0.00	8040.00	2341157.75
2605	2013.04.15 03:35	sell	1303	30.00	1488.15	0.00	0.00
2606	2013.04.15 03:40	close	1303	30.00	1484.52	0.00	0.00	10890.00	2352047.75
2607	2013.04.15 03:51	buy	1304	30.00	1486.25	0.00	0.00
2608	2013.04.15 03:54	close	1304	30.00	1485.05	0.00	0.00	-3600.00	2348447.75
2609	2013.04.15 04:00	sell	1305	30.00	1484.66	0.00	0.00
2610	2013.04.15 04:10	close	1305	30.00	1478.48	0.00	0.00	18540.00	2366987.75
2611	2013.04.15 04:10	buy	1306	30.00	1479.01	0.00	0.00
2612	2013.04.15 04:15	close	1306	30.00	1485.24	0.00	0.00	18690.00	2385677.75
2613	2013.04.15 04:15	sell	1307	30.00	1484.68	0.00	0.00
2614	2013.04.15 04:20	close	1307	30.00	1470.98	0.00	0.00	41100.00	2426777.75
2615	2013.04.15 04:20	buy	1308	30.00	1471.50	0.00	0.00
2616	2013.04.15 04:25	close	1308	30.00	1474.01	0.00	0.00	7530.00	2434307.75
2617	2013.04.15 04:25	sell	1309	30.00	1473.45	0.00	0.00
2618	2013.04.15 04:30	close	1309	30.00	1459.74	0.00	0.00	41130.00	2475437.75
2619	2013.04.15 04:30	buy	1310	30.00	1460.26	0.00	0.00
2620	2013.04.15 04:35	close	1310	30.00	1462.76	0.00	0.00	7500.00	2482937.75
2621	2013.04.15 04:35	sell	1311	30.00	1462.13	0.00	0.00
2622	2013.04.15 04:40	close	1311	30.00	1444.75	0.00	0.00	52140.00	2535077.75
2623	2013.04.15 04:40	buy	1312	30.00	1445.28	0.00	0.00
2624	2013.04.15 04:45	close	1312	30.00	1451.54	0.00	0.00	18780.00	2553857.75
2625	2013.04.15 04:45	sell	1313	30.00	1451.02	0.00	0.00
2626	2013.04.15 04:50	close	1313	30.00	1448.50	0.00	0.00	7560.00	2561417.75
2627	2013.04.15 04:50	buy	1314	30.00	1449.05	0.00	0.00
2628	2013.04.15 04:55	close	1314	30.00	1445.77	0.00	0.00	-9840.00	2551577.75
2629	2013.04.15 05:10	buy	1315	30.00	1445.57	0.00	0.00
2630	2013.04.15 05:12	close	1315	30.00	1446.24	0.00	0.00	2010.00	2553587.75
2631	2013.04.15 05:12	buy	1316	30.00	1447.36	0.00	0.00
2632	2013.04.15 05:15	close	1316	30.00	1448.50	0.00	0.00	3420.00	2557007.75
2633	2013.04.15 05:15	sell	1317	30.00	1447.95	0.00	0.00
2634	2013.04.15 05:20	close	1317	30.00	1440.83	0.00	0.00	21360.00	2578367.75
2635	2013.04.15 05:25	sell	1318	30.00	1441.36	0.00	0.00
2636	2013.04.15 05:30	close	1318	30.00	1434.56	0.00	0.00	20400.00	2598767.75
2637	2013.04.15 05:35	sell	1319	30.00	1435.00	0.00	0.00
2638	2013.04.15 05:40	close	1319	30.00	1426.19	0.00	0.00	26430.00	2625197.75
2639	2013.04.15 05:40	buy	1320	30.00	1426.71	0.00	0.00
2640	2013.04.15 05:45	close	1320	30.00	1429.67	0.00	0.00	8880.00	2634077.75
2641	2013.04.15 05:50	buy	1321	30.00	1429.03	0.00	0.00
2642	2013.04.15 06:00	close	1321	30.00	1440.87	0.00	0.00	35520.00	2669597.75
2643	2013.04.15 06:00	sell	1322	30.00	1440.34	0.00	0.00
2644	2013.04.15 06:05	close	1322	30.00	1436.40	0.00	0.00	11820.00	2681417.75
2645	2013.04.15 06:11	sell	1323	30.00	1436.69	0.00	0.00
2646	2013.04.15 06:15	close	1323	30.00	1434.82	0.00	0.00	5610.00	2687027.75
2647	2013.04.15 06:15	buy	1324	30.00	1435.37	0.00	0.00
2648	2013.04.15 06:20	close	1324	30.00	1442.06	0.00	0.00	20070.00	2707097.75
2649	2013.04.15 06:25	buy	1325	30.00	1441.92	0.00	0.00
2650	2013.04.15 06:30	close	1325	30.00	1446.82	0.00	0.00	14700.00	2721797.75
2651	2013.04.15 06:35	buy	1326	30.00	1446.73	0.00	0.00
2652	2013.04.15 06:40	close	1326	30.00	1451.59	0.00	0.00	14580.00	2736377.75
2653	2013.04.15 06:40	sell	1327	30.00	1451.07	0.00	0.00
2654	2013.04.15 06:45	close	1327	30.00	1449.11	0.00	0.00	5880.00	2742257.75
2655	2013.04.15 06:50	sell	1328	30.00	1449.33	0.00	0.00
2656	2013.04.15 07:05	close	1328	30.00	1438.14	0.00	0.00	33570.00	2775827.75
2657	2013.04.15 07:15	buy	1329	30.00	1438.08	0.00	0.00
2658	2013.04.15 07:20	close	1329	30.00	1442.09	0.00	0.00	12030.00	2787857.75
2659	2013.04.15 07:25	buy	1330	30.00	1442.48	0.00	0.00
2660	2013.04.15 07:30	close	1330	30.00	1445.57	0.00	0.00	9270.00	2797127.75
2661	2013.04.15 07:35	buy	1331	30.00	1445.95	0.00	0.00
2662	2013.04.15 07:40	close	1331	30.00	1449.06	0.00	0.00	9330.00	2806457.75
2663	2013.04.15 07:51	sell	1332	30.00	1447.16	0.00	0.00
2664	2013.04.15 07:54	close	1332	30.00	1447.61	0.00	0.00	-1350.00	2805107.75
2665	2013.04.15 08:00	sell	1333	30.00	1446.53	0.00	0.00
2666	2013.04.15 08:05	close	1333	30.00	1443.48	0.00	0.00	9150.00	2814257.75
2667	2013.04.15 08:15	buy	1334	30.00	1443.35	0.00	0.00
2668	2013.04.15 08:20	close	1334	30.00	1447.32	0.00	0.00	11910.00	2826167.75
2669	2013.04.15 08:25	buy	1335	30.00	1447.63	0.00	0.00
2670	2013.04.15 08:30	close	1335	30.00	1450.72	0.00	0.00	9270.00	2835437.75
2671	2013.04.15 08:35	buy	1336	30.00	1451.03	0.00	0.00
2672	2013.04.15 08:40	close	1336	30.00	1454.12	0.00	0.00	9270.00	2844707.75
2673	2013.04.15 08:51	sell	1337	30.00	1452.28	0.00	0.00
2674	2013.04.15 08:54	close	1337	30.00	1451.77	0.00	0.00	1530.00	2846237.75
2675	2013.04.15 09:16	buy	1338	30.00	1449.83	0.00	0.00
2676	2013.04.15 09:20	close	1338	30.00	1453.04	0.00	0.00	9630.00	2855867.75
2677	2013.04.15 09:25	buy	1339	30.00	1453.48	0.00	0.00
2678	2013.04.15 09:30	close	1339	30.00	1455.94	0.00	0.00	7380.00	2863247.75
2679	2013.04.15 09:35	buy	1340	30.00	1456.36	0.00	0.00
2680	2013.04.15 09:40	close	1340	30.00	1458.84	0.00	0.00	7440.00	2870687.75
2681	2013.04.15 09:51	sell	1341	30.00	1457.17	0.00	0.00
2682	2013.04.15 10:00	close	1341	30.00	1453.53	0.00	0.00	10920.00	2881607.75
2683	2013.04.15 10:11	buy	1342	30.00	1453.21	0.00	0.00
2684	2013.04.15 10:15	close	1342	30.00	1455.68	0.00	0.00	7410.00	2889017.75
2685	2013.04.15 10:15	sell	1343	30.00	1455.13	0.00	0.00
2686	2013.04.15 10:20	close	1343	30.00	1448.26	0.00	0.00	20610.00	2909627.75
2687	2013.04.15 10:25	sell	1344	30.00	1448.65	0.00	0.00
2688	2013.04.15 10:30	close	1344	30.00	1442.15	0.00	0.00	19500.00	2929127.75
2689	2013.04.15 10:35	sell	1345	30.00	1442.43	0.00	0.00
2690	2013.04.15 10:40	close	1345	30.00	1434.01	0.00	0.00	25260.00	2954387.75
2691	2013.04.15 10:40	buy	1346	30.00	1434.53	0.00	0.00
2692	2013.04.15 10:45	close	1346	30.00	1437.38	0.00	0.00	8550.00	2962937.75
2693	2013.04.15 10:50	buy	1347	30.00	1436.87	0.00	0.00
2694	2013.04.15 10:55	close	1347	30.00	1437.57	0.00	0.00	2100.00	2965037.75
2695	2013.04.15 11:05	sell	1348	30.00	1438.53	0.00	0.00
2696	2013.04.15 11:10	close	1348	30.00	1436.19	0.00	0.00	7020.00	2972057.75
2697	2013.04.15 11:10	buy	1349	30.00	1436.72	0.00	0.00
2698	2013.04.15 11:15	close	1349	30.00	1442.61	0.00	0.00	17670.00	2989727.75
2699	2013.04.15 11:15	sell	1350	30.00	1442.02	0.00	0.00
2700	2013.04.15 11:20	close	1350	30.00	1429.04	0.00	0.00	38940.00	3028667.75
2701	2013.04.15 11:20	buy	1351	30.00	1429.56	0.00	0.00
2702	2013.04.15 11:25	close	1351	30.00	1431.89	0.00	0.00	6990.00	3035657.75
2703	2013.04.15 11:25	sell	1352	30.00	1431.30	0.00	0.00
2704	2013.04.15 11:30	close	1352	30.00	1418.32	0.00	0.00	38940.00	3074597.75
2705	2013.04.15 11:30	buy	1353	30.00	1418.84	0.00	0.00
2706	2013.04.15 11:35	close	1353	30.00	1421.20	0.00	0.00	7080.00	3081677.75
2707	2013.04.15 11:35	sell	1354	30.00	1420.61	0.00	0.00
2708	2013.04.15 11:40	close	1354	30.00	1404.05	0.00	0.00	49680.00	3131357.75
2709	2013.04.15 11:40	buy	1355	30.00	1404.58	0.00	0.00
2710	2013.04.15 11:45	close	1355	30.00	1410.48	0.00	0.00	17700.00	3149057.75
2711	2013.04.15 11:45	sell	1356	30.00	1409.96	0.00	0.00
2712	2013.04.15 11:50	close	1356	30.00	1407.62	0.00	0.00	7020.00	3156077.75
2713	2013.04.15 11:50	buy	1357	30.00	1408.17	0.00	0.00
2714	2013.04.15 11:55	close	1357	30.00	1411.46	0.00	0.00	9870.00	3165947.75
2715	2013.04.15 12:00	buy	1358	30.00	1412.55	0.00	0.00
2716	2013.04.15 12:05	close	1358	30.00	1421.54	0.00	0.00	26970.00	3192917.75
2717	2013.04.15 12:05	sell	1359	30.00	1421.02	0.00	0.00
2718	2013.04.15 12:10	close	1359	30.00	1419.13	0.00	0.00	5670.00	3198587.75
2719	2013.04.15 12:10	buy	1360	30.00	1419.65	0.00	0.00
2720	2013.04.15 12:15	close	1360	30.00	1424.65	0.00	0.00	15000.00	3213587.75
2721	2013.04.15 12:15	sell	1361	30.00	1424.09	0.00	0.00
2722	2013.04.15 12:20	close	1361	30.00	1412.92	0.00	0.00	33510.00	3247097.75
2723	2013.04.15 12:20	buy	1362	30.00	1413.44	0.00	0.00
2724	2013.04.15 12:25	close	1362	30.00	1415.33	0.00	0.00	5670.00	3252767.75
2725	2013.04.15 12:25	sell	1363	30.00	1414.77	0.00	0.00
2726	2013.04.15 12:30	close	1363	30.00	1403.59	0.00	0.00	33540.00	3286307.75
2727	2013.04.15 12:30	buy	1364	30.00	1404.11	0.00	0.00
2728	2013.04.15 12:35	close	1364	30.00	1405.99	0.00	0.00	5640.00	3291947.75
2729	2013.04.15 12:35	sell	1365	30.00	1405.41	0.00	0.00
2730	2013.04.15 12:40	close	1365	30.00	1391.14	0.00	0.00	42810.00	3334757.75
2731	2013.04.15 12:40	buy	1366	30.00	1391.66	0.00	0.00
2732	2013.04.15 12:45	close	1366	30.00	1396.66	0.00	0.00	15000.00	3349757.75
2733	2013.04.15 12:45	sell	1367	30.00	1396.14	0.00	0.00
2734	2013.04.15 12:50	close	1367	30.00	1394.25	0.00	0.00	5670.00	3355427.75
2735	2013.04.15 12:50	buy	1368	30.00	1394.80	0.00	0.00
2736	2013.04.15 12:55	close	1368	30.00	1393.82	0.00	0.00	-2940.00	3352487.75
2737	2013.04.15 13:00	sell	1369	30.00	1393.05	0.00	0.00
2738	2013.04.15 13:05	close	1369	30.00	1389.09	0.00	0.00	11880.00	3364367.75
2739	2013.04.15 13:05	buy	1370	30.00	1389.61	0.00	0.00
2740	2013.04.15 13:10	close	1370	30.00	1391.51	0.00	0.00	5700.00	3370067.75
2741	2013.04.15 13:10	sell	1371	30.00	1390.99	0.00	0.00
2742	2013.04.15 13:15	close	1371	30.00	1385.97	0.00	0.00	15060.00	3385127.75
2743	2013.04.15 13:15	buy	1372	30.00	1386.53	0.00	0.00
2744	2013.04.15 13:20	close	1372	30.00	1400.88	0.00	0.00	43050.00	3428177.75
2745	2013.04.15 13:20	sell	1373	30.00	1400.36	0.00	0.00
2746	2013.04.15 13:25	close	1373	30.00	1398.45	0.00	0.00	5730.00	3433907.75
2747	2013.04.15 13:25	buy	1374	30.00	1399.00	0.00	0.00
2748	2013.04.15 13:30	close	1374	30.00	1410.24	0.00	0.00	33720.00	3467627.75
2749	2013.04.15 13:30	sell	1375	30.00	1409.72	0.00	0.00
2750	2013.04.15 13:35	close	1375	30.00	1407.82	0.00	0.00	5700.00	3473327.75
2751	2013.04.15 13:35	buy	1376	30.00	1408.37	0.00	0.00
2752	2013.04.15 13:40	close	1376	30.00	1419.60	0.00	0.00	33690.00	3507017.75
2753	2013.04.15 13:40	sell	1377	30.00	1419.08	0.00	0.00
2754	2013.04.15 13:45	close	1377	30.00	1414.06	0.00	0.00	15060.00	3522077.75
2755	2013.04.15 13:45	buy	1378	30.00	1414.58	0.00	0.00
2756	2013.04.15 13:50	close	1378	30.00	1416.47	0.00	0.00	5670.00	3527747.75
2757	2013.04.15 13:50	sell	1379	30.00	1415.93	0.00	0.00
2758	2013.04.15 13:55	close	1379	30.00	1409.42	0.00	0.00	19530.00	3547277.75
2759	2013.04.15 14:00	sell	1380	30.00	1408.51	0.00	0.00
2760	2013.04.15 14:05	close	1380	30.00	1401.81	0.00	0.00	20100.00	3567377.75
2761	2013.04.15 14:11	sell	1381	30.00	1402.10	0.00	0.00
2762	2013.04.15 14:15	close	1381	30.00	1400.23	0.00	0.00	5610.00	3572987.75
2763	2013.04.15 14:15	buy	1382	30.00	1400.77	0.00	0.00
2764	2013.04.15 14:20	close	1382	30.00	1407.44	0.00	0.00	20010.00	3592997.75
2765	2013.04.15 14:25	buy	1383	30.00	1407.35	0.00	0.00
2766	2013.04.15 14:30	close	1383	30.00	1412.19	0.00	0.00	14520.00	3607517.75
2767	2013.04.15 14:35	buy	1384	30.00	1412.06	0.00	0.00
2768	2013.04.15 14:40	close	1384	30.00	1416.94	0.00	0.00	14640.00	3622157.75
2769	2013.04.15 14:40	sell	1385	30.00	1416.42	0.00	0.00
2770	2013.04.15 14:45	close	1385	30.00	1414.47	0.00	0.00	5850.00	3628007.75
2771	2013.04.15 14:50	sell	1386	30.00	1414.72	0.00	0.00
2772	2013.04.15 15:00	close	1386	30.00	1410.05	0.00	0.00	14010.00	3642017.75
2773	2013.04.15 15:00	sell	1387	30.00	1408.93	0.00	0.00
2774	2013.04.15 15:05	close	1387	30.00	1406.23	0.00	0.00	8100.00	3650117.75
2775	2013.04.15 15:10	sell	1388	30.00	1407.13	0.00	0.00
2776	2013.04.15 15:15	close	1388	30.00	1404.03	0.00	0.00	9300.00	3659417.75
2777	2013.04.15 15:15	buy	1389	30.00	1404.58	0.00	0.00
2778	2013.04.15 15:20	close	1389	30.00	1414.38	0.00	0.00	29400.00	3688817.75
2779	2013.04.15 15:25	buy	1390	30.00	1413.64	0.00	0.00
2780	2013.04.15 15:30	close	1390	30.00	1421.03	0.00	0.00	22170.00	3710987.75
2781	2013.04.15 15:35	buy	1391	30.00	1420.25	0.00	0.00
2782	2013.04.15 15:40	close	1391	30.00	1427.67	0.00	0.00	22260.00	3733247.75
2783	2013.04.15 15:40	sell	1392	30.00	1427.15	0.00	0.00
2784	2013.04.15 15:45	close	1392	30.00	1423.94	0.00	0.00	9630.00	3742877.75
2785	2013.04.15 15:50	sell	1393	30.00	1424.79	0.00	0.00
2786	2013.04.15 15:55	close	1393	30.00	1422.28	0.00	0.00	7530.00	3750407.75
2787	2013.04.15 16:10	buy	1394	30.00	1419.62	0.00	0.00
2788	2013.04.15 16:15	close	1394	30.00	1422.24	0.00	0.00	7860.00	3758267.75
2789	2013.04.15 16:15	sell	1395	30.00	1421.72	0.00	0.00
2790	2013.04.15 16:20	close	1395	30.00	1415.33	0.00	0.00	19170.00	3777437.75
2791	2013.04.15 16:25	sell	1396	30.00	1415.86	0.00	0.00
2792	2013.04.15 16:30	close	1396	30.00	1409.62	0.00	0.00	18720.00	3796157.75
2793	2013.04.15 16:35	sell	1397	30.00	1410.10	0.00	0.00
2794	2013.04.15 16:40	close	1397	30.00	1402.01	0.00	0.00	24270.00	3820427.75
2795	2013.04.15 16:40	buy	1398	30.00	1402.53	0.00	0.00
2796	2013.04.15 16:45	close	1398	30.00	1405.11	0.00	0.00	7740.00	3828167.75
2797	2013.04.15 16:50	buy	1399	30.00	1404.52	0.00	0.00
2798	2013.04.15 16:55	close	1399	30.00	1404.21	0.00	0.00	-930.00	3827237.75
2799	2013.04.15 17:00	sell	1400	30.00	1403.75	0.00	0.00
2800	2013.04.15 17:10	close	1400	30.00	1396.88	0.00	0.00	20610.00	3847847.75
2801	2013.04.15 17:10	buy	1401	30.00	1397.40	0.00	0.00
2802	2013.04.15 17:15	close	1401	30.00	1404.95	0.00	0.00	22650.00	3870497.75
2803	2013.04.15 17:15	sell	1402	30.00	1404.41	0.00	0.00
2804	2013.04.15 17:20	close	1402	30.00	1388.10	0.00	0.00	48930.00	3919427.75
2805	2013.04.15 17:20	buy	1403	30.00	1388.62	0.00	0.00
2806	2013.04.15 17:25	close	1403	30.00	1391.79	0.00	0.00	9510.00	3928937.75
2807	2013.04.15 17:25	sell	1404	30.00	1391.25	0.00	0.00
2808	2013.04.15 17:30	close	1404	30.00	1374.93	0.00	0.00	48960.00	3977897.75
2809	2013.04.15 17:30	buy	1405	30.00	1375.45	0.00	0.00
2810	2013.04.15 17:35	close	1405	30.00	1378.61	0.00	0.00	9480.00	3987377.75
2811	2013.04.15 17:35	sell	1406	30.00	1378.05	0.00	0.00
2812	2013.04.15 17:40	close	1406	30.00	1357.37	0.00	0.00	62040.00	4049417.75
2813	2013.04.15 17:40	buy	1407	30.00	1357.89	0.00	0.00
2814	2013.04.15 17:45	close	1407	30.00	1365.45	0.00	0.00	22680.00	4072097.75
2815	2013.04.15 17:45	sell	1408	30.00	1364.93	0.00	0.00
2816	2013.04.15 17:50	close	1408	30.00	1361.76	0.00	0.00	9510.00	4081607.75
2817	2013.04.15 17:50	buy	1409	30.00	1362.29	0.00	0.00
2818	2013.04.15 17:55	close	1409	30.00	1364.34	0.00	0.00	6150.00	4087757.75
2819	2013.04.15 18:00	sell	1410	30.00	1363.86	0.00	0.00
2820	2013.04.15 18:05	close	1410	30.00	1358.25	0.00	0.00	16830.00	4104587.75
2821	2013.04.15 18:10	sell	1411	30.00	1359.15	0.00	0.00
2822	2013.04.15 18:15	close	1411	30.00	1356.04	0.00	0.00	9330.00	4113917.75
2823	2013.04.15 18:15	buy	1412	30.00	1356.58	0.00	0.00
2824	2013.04.15 18:20	close	1412	30.00	1366.37	0.00	0.00	29370.00	4143287.75
2825	2013.04.15 18:25	buy	1413	30.00	1365.61	0.00	0.00
2826	2013.04.15 18:30	close	1413	30.00	1372.99	0.00	0.00	22140.00	4165427.75
2827	2013.04.15 18:35	buy	1414	30.00	1372.18	0.00	0.00
2828	2013.04.15 18:40	close	1414	30.00	1379.61	0.00	0.00	22290.00	4187717.75
2829	2013.04.15 18:40	sell	1415	30.00	1379.09	0.00	0.00
2830	2013.04.15 18:45	close	1415	30.00	1375.90	0.00	0.00	9570.00	4197287.75
2831	2013.04.15 18:50	sell	1416	30.00	1376.74	0.00	0.00
2832	2013.04.15 18:55	close	1416	30.00	1379.47	0.00	0.00	-8190.00	4189097.75
2833	2013.04.15 19:00	buy	1417	30.00	1379.93	0.00	0.00
2834	2013.04.15 19:02	close	1417	30.00	1380.19	0.00	0.00	780.00	4189877.75
2835	2013.04.15 19:03	buy	1418	30.00	1381.31	0.00	0.00
2836	2013.04.15 19:05	close	1418	30.00	1381.62	0.00	0.00	930.00	4190807.75
2837	2013.04.15 19:11	buy	1419	30.00	1381.54	0.00	0.00
2838	2013.04.15 19:15	close	1419	30.00	1383.01	0.00	0.00	4410.00	4195217.75
2839	2013.04.15 19:15	sell	1420	30.00	1382.47	0.00	0.00
2840	2013.04.15 19:20	close	1420	30.00	1378.17	0.00	0.00	12900.00	4208117.75
2841	2013.04.15 19:25	sell	1421	30.00	1378.15	0.00	0.00
2842	2013.04.15 19:30	close	1421	30.00	1374.02	0.00	0.00	12390.00	4220507.75
2843	2013.04.15 19:35	sell	1422	30.00	1373.88	0.00	0.00
2844	2013.04.15 19:40	close	1422	30.00	1368.48	0.00	0.00	16200.00	4236707.75
2845	2013.04.15 19:41	buy	1423	30.00	1369.00	0.00	0.00
2846	2013.04.15 19:45	close	1423	30.00	1370.55	0.00	0.00	4650.00	4241357.75
2847	2013.04.15 19:50	buy	1424	30.00	1370.53	0.00	0.00
2848	2013.04.15 19:55	close	1424	30.00	1370.97	0.00	0.00	1320.00	4242677.75
2849	2013.04.15 20:00	buy	1425	30.00	1372.06	0.00	0.00
2850	2013.04.15 20:05	close	1425	30.00	1375.47	0.00	0.00	10230.00	4252907.75
2851	2013.04.15 20:11	buy	1426	30.00	1375.27	0.00	0.00
2852	2013.04.15 20:15	close	1426	30.00	1377.00	0.00	0.00	5190.00	4258097.75
2853	2013.04.15 20:15	sell	1427	30.00	1376.45	0.00	0.00
2854	2013.04.15 20:20	close	1427	30.00	1371.55	0.00	0.00	14700.00	4272797.75
2855	2013.04.15 20:25	sell	1428	30.00	1371.58	0.00	0.00
2856	2013.04.15 20:30	close	1428	30.00	1366.94	0.00	0.00	13920.00	4286717.75
2857	2013.04.15 20:35	sell	1429	30.00	1366.87	0.00	0.00
2858	2013.04.15 20:40	close	1429	30.00	1360.78	0.00	0.00	18270.00	4304987.75
2859	2013.04.15 20:40	buy	1430	30.00	1361.30	0.00	0.00
2860	2013.04.15 20:45	close	1430	30.00	1363.16	0.00	0.00	5580.00	4310567.75
2861	2013.04.15 20:50	buy	1431	30.00	1363.05	0.00	0.00
2862	2013.04.15 21:00	close	1431	30.00	1368.89	0.00	0.00	17520.00	4328087.75
2863	2013.04.15 21:10	buy	1432	30.00	1368.40	0.00	0.00
2864	2013.04.15 21:15	close	1432	30.00	1370.89	0.00	0.00	7470.00	4335557.75
2865	2013.04.15 21:15	sell	1433	30.00	1370.35	0.00	0.00
2866	2013.04.15 21:20	close	1433	30.00	1363.83	0.00	0.00	19560.00	4355117.75
2867	2013.04.15 21:25	sell	1434	30.00	1364.07	0.00	0.00
2868	2013.04.15 21:30	close	1434	30.00	1357.99	0.00	0.00	18240.00	4373357.75
2869	2013.04.15 21:35	sell	1435	30.00	1358.17	0.00	0.00
2870	2013.04.15 21:40	close	1435	30.00	1350.22	0.00	0.00	23850.00	4397207.75
2871	2013.04.15 21:40	buy	1436	30.00	1350.75	0.00	0.00
2872	2013.04.15 21:45	close	1436	30.00	1353.41	0.00	0.00	7980.00	4405187.75
2873	2013.04.15 21:50	buy	1437	30.00	1352.98	0.00	0.00
2874	2013.04.15 21:55	close	1437	30.00	1350.08	0.00	0.00	-8700.00	4396487.75
2875	2013.04.15 22:10	sell	1438	30.00	1352.40	0.00	0.00
2876	2013.04.15 22:12	close	1438	30.00	1351.98	0.00	0.00	1260.00	4397747.75
2877	2013.04.15 22:13	sell	1439	30.00	1350.86	0.00	0.00
2878	2013.04.15 22:15	close	1439	30.00	1350.27	0.00	0.00	1770.00	4399517.75
2879	2013.04.15 22:15	buy	1440	30.00	1350.81	0.00	0.00
2880	2013.04.15 22:20	close	1440	30.00	1357.99	0.00	0.00	21540.00	4421057.75
2881	2013.04.15 22:25	buy	1441	30.00	1357.74	0.00	0.00
2882	2013.04.15 22:30	close	1441	30.00	1363.06	0.00	0.00	15960.00	4437017.75
2883	2013.04.15 22:35	buy	1442	30.00	1362.95	0.00	0.00
2884	2013.04.15 22:40	close	1442	30.00	1368.12	0.00	0.00	15510.00	4452527.75
2885	2013.04.15 22:40	sell	1443	30.00	1367.60	0.00	0.00
2886	2013.04.15 22:45	close	1443	30.00	1365.44	0.00	0.00	6480.00	4459007.75
2887	2013.04.15 22:50	sell	1444	30.00	1365.67	0.00	0.00
2888	2013.04.15 23:00	close	1444	30.00	1357.84	0.00	0.00	23490.00	4482497.75
2889	2013.04.15 23:10	buy	1445	30.00	1356.40	0.00	0.00
2890	2013.04.15 23:15	close	1445	30.00	1359.42	0.00	0.00	9060.00	4491557.75
2891	2013.04.15 23:15	sell	1446	30.00	1358.84	0.00	0.00
2892	2013.04.15 23:20	close	1446	30.00	1351.28	0.00	0.00	22680.00	4514237.75
2893	2013.04.15 23:25	sell	1447	30.00	1351.82	0.00	0.00
2894	2013.04.15 23:30	close	1447	30.00	1344.64	0.00	0.00	21540.00	4535777.75
2895	2013.04.15 23:35	sell	1448	30.00	1345.01	0.00	0.00
2896	2013.04.15 23:40	close	1448	30.00	1335.79	0.00	0.00	27660.00	4563437.75
2897	2013.04.15 23:40	buy	1449	30.00	1336.33	0.00	0.00
2898	2013.04.15 23:45	close	1449	30.00	1339.51	0.00	0.00	9540.00	4572977.75
2899	2013.04.15 23:50	buy	1450	30.00	1338.83	0.00	0.00
2900	2013.04.16 00:00	close	1450	30.00	1347.40	0.00	0.00	25699.50	4598677.25
2901	2013.04.16 00:16	buy	1451	30.00	1347.77	0.00	0.00
2902	2013.04.16 00:17	buy	1452	30.00	1348.30	0.00	0.00
2903	2013.04.16 00:20	close	1451	30.00	1349.12	0.00	0.00	4050.00	4602727.25
2904	2013.04.16 00:20	close	1452	30.00	1349.12	0.00	0.00	2460.00	4605187.25
2905	2013.04.16 00:54	buy	1453	30.00	1352.50	0.00	0.00
2906	2013.04.16 01:05	close	1453	30.00	1365.30	0.00	0.00	38400.00	4643587.25
2907	2013.04.16 01:11	buy	1454	30.00	1365.07	0.00	0.00
2908	2013.04.16 01:15	close	1454	30.00	1366.92	0.00	0.00	5550.00	4649137.25
2909	2013.04.16 01:15	sell	1455	30.00	1366.32	0.00	0.00
2910	2013.04.16 01:20	close	1455	30.00	1361.08	0.00	0.00	15720.00	4664857.25
2911	2013.04.16 01:25	sell	1456	30.00	1360.96	0.00	0.00
2912	2013.04.16 01:30	close	1456	30.00	1356.16	0.00	0.00	14400.00	4679257.25
2913	2013.04.16 01:35	sell	1457	30.00	1356.45	0.00	0.00
2914	2013.04.16 01:35	sell	1458	30.00	1355.90	0.00	0.00
2915	2013.04.16 01:40	close	1457	30.00	1349.58	0.00	0.00	20610.00	4699867.25
2916	2013.04.16 01:40	close	1458	30.00	1349.58	0.00	0.00	18960.00	4718827.25
2917	2013.04.16 01:40	buy	1459	30.00	1350.12	0.00	0.00
2918	2013.04.16 01:45	close	1459	30.00	1352.17	0.00	0.00	6150.00	4724977.25
2919	2013.04.16 01:50	buy	1460	30.00	1352.08	0.00	0.00
2920	2013.04.16 01:54	close	1460	30.00	1350.29	0.00	0.00	-5370.00	4719607.25
2921	2013.04.16 03:00	buy	1461	30.00	1353.13	0.00	0.00
2922	2013.04.16 03:02	close	1461	30.00	1354.03	0.00	0.00	2700.00	4722307.25
2923	2013.04.16 03:02	buy	1462	30.00	1355.15	0.00	0.00
2924	2013.04.16 03:05	close	1462	30.00	1356.95	0.00	0.00	5400.00	4727707.25
2925	2013.04.16 03:05	sell	1463	30.00	1356.43	0.00	0.00
2926	2013.04.16 03:10	close	1463	30.00	1354.09	0.00	0.00	7020.00	4734727.25
2927	2013.04.16 03:10	buy	1464	30.00	1354.62	0.00	0.00
2928	2013.04.16 03:15	close	1464	30.00	1360.51	0.00	0.00	17670.00	4752397.25
2929	2013.04.16 03:15	sell	1465	30.00	1359.93	0.00	0.00
2930	2013.04.16 03:20	close	1465	30.00	1346.96	0.00	0.00	38910.00	4791307.25
2931	2013.04.16 03:20	buy	1466	30.00	1347.48	0.00	0.00
2932	2013.04.16 03:25	close	1466	30.00	1349.81	0.00	0.00	6990.00	4798297.25
2933	2013.04.16 03:25	sell	1467	30.00	1349.23	0.00	0.00
2934	2013.04.16 03:30	close	1467	30.00	1336.28	0.00	0.00	38850.00	4837147.25
2935	2013.04.16 03:30	buy	1468	30.00	1336.80	0.00	0.00
2936	2013.04.16 03:35	close	1468	30.00	1339.11	0.00	0.00	6930.00	4844077.25
2937	2013.04.16 03:35	sell	1469	30.00	1338.54	0.00	0.00
2938	2013.04.16 03:40	close	1469	30.00	1322.04	0.00	0.00	49500.00	4893577.25
2939	2013.04.16 03:40	buy	1470	30.00	1322.57	0.00	0.00
2940	2013.04.16 03:45	close	1470	30.00	1328.46	0.00	0.00	17670.00	4911247.25
2941	2013.04.16 03:45	sell	1471	30.00	1327.94	0.00	0.00
2942	2013.04.16 03:50	close	1471	30.00	1325.60	0.00	0.00	7020.00	4918267.25
2943	2013.04.16 03:50	buy	1472	30.00	1326.15	0.00	0.00
2944	2013.04.16 03:55	close	1472	30.00	1330.79	0.00	0.00	13920.00	4932187.25
2945	2013.04.16 04:00	buy	1473	30.00	1332.06	0.00	0.00
2946	2013.04.16 04:05	close	1473	30.00	1339.47	0.00	0.00	22230.00	4954417.25
2947	2013.04.16 04:11	buy	1474	30.00	1339.43	0.00	0.00
2948	2013.04.16 04:15	close	1474	30.00	1340.85	0.00	0.00	4260.00	4958677.25
2949	2013.04.16 04:15	sell	1475	30.00	1340.32	0.00	0.00
2950	2013.04.16 04:20	close	1475	30.00	1336.04	0.00	0.00	12840.00	4971517.25
2951	2013.04.16 04:25	sell	1476	30.00	1335.90	0.00	0.00
2952	2013.04.16 04:30	close	1476	30.00	1331.90	0.00	0.00	12000.00	4983517.25
2953	2013.04.16 04:35	sell	1477	30.00	1331.67	0.00	0.00
2954	2013.04.16 04:40	close	1477	30.00	1326.39	0.00	0.00	15840.00	4999357.25
2955	2013.04.16 04:41	buy	1478	30.00	1326.91	0.00	0.00
2956	2013.04.16 04:45	close	1478	30.00	1328.45	0.00	0.00	4620.00	5003977.25
2957	2013.04.16 04:50	buy	1479	30.00	1328.50	0.00	0.00
2958	2013.04.16 04:55	close	1479	30.00	1329.52	0.00	0.00	3060.00	5007037.25
2959	2013.04.16 05:06	buy	1480	30.00	1331.31	0.00	0.00
2960	2013.04.16 05:10	close	1480	30.00	1332.80	0.00	0.00	4470.00	5011507.25
2961	2013.04.16 05:10	sell	1481	30.00	1332.25	0.00	0.00
2962	2013.04.16 05:15	close	1481	30.00	1328.12	0.00	0.00	12390.00	5023897.25
2963	2013.04.16 05:15	buy	1482	30.00	1328.71	0.00	0.00
2964	2013.04.16 05:20	close	1482	30.00	1340.91	0.00	0.00	36600.00	5060497.25
2965	2013.04.16 05:21	sell	1483	30.00	1340.39	0.00	0.00
2966	2013.04.16 05:25	close	1483	30.00	1338.92	0.00	0.00	4410.00	5064907.25
2967	2013.04.16 05:25	buy	1484	30.00	1339.50	0.00	0.00
2968	2013.04.16 05:30	close	1484	30.00	1349.01	0.00	0.00	28530.00	5093437.25
2969	2013.04.16 05:31	sell	1485	30.00	1348.49	0.00	0.00
2970	2013.04.16 05:35	close	1485	30.00	1347.03	0.00	0.00	4380.00	5097817.25
2971	2013.04.16 05:35	buy	1486	30.00	1347.61	0.00	0.00
2972	2013.04.16 05:40	close	1486	30.00	1357.12	0.00	0.00	28530.00	5126347.25
2973	2013.04.16 05:40	sell	1487	30.00	1356.57	0.00	0.00
2974	2013.04.16 05:45	close	1487	30.00	1352.42	0.00	0.00	12450.00	5138797.25
2975	2013.04.16 05:46	buy	1488	30.00	1352.94	0.00	0.00
2976	2013.04.16 05:50	close	1488	30.00	1354.42	0.00	0.00	4440.00	5143237.25
2977	2013.04.16 05:50	sell	1489	30.00	1353.86	0.00	0.00
2978	2013.04.16 06:00	close	1489	30.00	1346.62	0.00	0.00	21720.00	5164957.25
2979	2013.04.16 06:00	buy	1490	30.00	1347.16	0.00	0.00
2980	2013.04.16 06:05	close	1490	30.00	1351.66	0.00	0.00	13500.00	5178457.25
2981	2013.04.16 06:16	sell	1491	30.00	1351.87	0.00	0.00
2982	2013.04.16 06:20	close	1491	30.00	1348.78	0.00	0.00	9270.00	5187727.25
2983	2013.04.16 06:25	sell	1492	30.00	1348.42	0.00	0.00
2984	2013.04.16 06:30	close	1492	30.00	1345.20	0.00	0.00	9660.00	5197387.25
2985	2013.04.16 06:35	sell	1493	30.00	1344.74	0.00	0.00
2986	2013.04.16 06:40	close	1493	30.00	1340.44	0.00	0.00	12900.00	5210287.25
2987	2013.04.16 06:51	buy	1494	30.00	1342.40	0.00	0.00
2988	2013.04.16 07:00	close	1494	30.00	1352.22	0.00	0.00	29460.00	5239747.25
2989	2013.04.16 07:00	sell	1495	30.00	1351.69	0.00	0.00
2990	2013.04.16 07:05	close	1495	30.00	1349.57	0.00	0.00	6360.00	5246107.25
2991	2013.04.16 07:11	sell	1496	30.00	1349.93	0.00	0.00
2992	2013.04.16 07:15	close	1496	30.00	1347.83	0.00	0.00	6300.00	5252407.25
2993	2013.04.16 07:15	buy	1497	30.00	1348.40	0.00	0.00
2994	2013.04.16 07:20	close	1497	30.00	1355.88	0.00	0.00	22440.00	5274847.25
2995	2013.04.16 07:25	buy	1498	30.00	1355.76	0.00	0.00
2996	2013.04.16 07:30	close	1498	30.00	1361.13	0.00	0.00	16110.00	5290957.25
2997	2013.04.16 07:35	buy	1499	30.00	1360.99	0.00	0.00
2998	2013.04.16 07:40	close	1499	30.00	1366.38	0.00	0.00	16170.00	5307127.25
2999	2013.04.16 07:40	sell	1500	30.00	1365.86	0.00	0.00
3000	2013.04.16 07:45	close	1500	30.00	1363.58	0.00	0.00	6840.00	5313967.25
3001	2013.04.16 07:50	sell	1501	30.00	1363.84	0.00	0.00
3002	2013.04.16 07:55	close	1501	30.00	1365.96	0.00	0.00	-6360.00	5307607.25
3003	2013.04.16 08:16	sell	1502	30.00	1365.62	0.00	0.00
3004	2013.04.16 08:17	close	1502	30.00	1365.11	0.00	0.00	1530.00	5309137.25
3005	2013.04.16 08:18	sell	1503	30.00	1363.96	0.00	0.00
3006	2013.04.16 08:20	close	1503	30.00	1363.64	0.00	0.00	960.00	5310097.25
3007	2013.04.16 08:26	sell	1504	30.00	1362.86	0.00	0.00
3008	2013.04.16 08:30	close	1504	30.00	1360.90	0.00	0.00	5880.00	5315977.25
3009	2013.04.16 08:36	sell	1505	30.00	1360.22	0.00	0.00
3010	2013.04.16 08:40	close	1505	30.00	1357.26	0.00	0.00	8880.00	5324857.25
3011	2013.04.16 08:51	buy	1506	30.00	1358.96	0.00	0.00
3012	2013.04.16 09:10	close	1506	30.00	1366.25	0.00	0.00	21870.00	5346727.25
3013	2013.04.16 09:10	sell	1507	30.00	1365.73	0.00	0.00
3014	2013.04.16 09:15	close	1507	30.00	1363.94	0.00	0.00	5370.00	5352097.25
3015	2013.04.16 09:15	buy	1508	30.00	1364.48	0.00	0.00
3016	2013.04.16 09:20	close	1508	30.00	1370.78	0.00	0.00	18900.00	5370997.25
3017	2013.04.16 09:25	buy	1509	30.00	1370.72	0.00	0.00
3018	2013.04.16 09:30	close	1509	30.00	1375.31	0.00	0.00	13770.00	5384767.25
3019	2013.04.16 09:35	buy	1510	30.00	1375.25	0.00	0.00
3020	2013.04.16 09:40	close	1510	30.00	1379.84	0.00	0.00	13770.00	5398537.25
3021	2013.04.16 09:40	sell	1511	30.00	1379.32	0.00	0.00
3022	2013.04.16 09:45	close	1511	30.00	1377.52	0.00	0.00	5400.00	5403937.25
3023	2013.04.16 09:50	sell	1512	30.00	1377.65	0.00	0.00
3024	2013.04.16 09:55	close	1512	30.00	1376.57	0.00	0.00	3240.00	5407177.25
3025	2013.04.16 10:00	buy	1513	30.00	1377.09	0.00	0.00
3026	2013.04.16 10:05	close	1513	30.00	1378.60	0.00	0.00	4530.00	5411707.25
3027	2013.04.16 10:16	sell	1514	30.00	1378.58	0.00	0.00
3028	2013.04.16 10:20	close	1514	30.00	1376.92	0.00	0.00	4980.00	5416687.25
3029	2013.04.16 10:26	sell	1515	30.00	1376.29	0.00	0.00
3030	2013.04.16 10:30	close	1515	30.00	1374.53	0.00	0.00	5280.00	5421967.25
3031	2013.04.16 10:36	sell	1516	30.00	1373.87	0.00	0.00
3032	2013.04.16 10:40	close	1516	30.00	1371.36	0.00	0.00	7530.00	5429497.25
3033	2013.04.16 10:54	sell	1517	30.00	1372.32	0.00	0.00
3034	2013.04.16 11:05	close	1517	30.00	1362.31	0.00	0.00	30030.00	5459527.25
3035	2013.04.16 11:11	sell	1518	30.00	1362.58	0.00	0.00
3036	2013.04.16 11:15	close	1518	30.00	1360.74	0.00	0.00	5520.00	5465047.25
3037	2013.04.16 11:15	buy	1519	30.00	1361.28	0.00	0.00
3038	2013.04.16 11:20	close	1519	30.00	1367.92	0.00	0.00	19920.00	5484967.25
3039	2013.04.16 11:25	buy	1520	30.00	1367.82	0.00	0.00
3040	2013.04.16 11:30	close	1520	30.00	1372.65	0.00	0.00	14490.00	5499457.25
3041	2013.04.16 11:35	buy	1521	30.00	1372.53	0.00	0.00
3042	2013.04.16 11:40	close	1521	30.00	1377.39	0.00	0.00	14580.00	5514037.25
3043	2013.04.16 11:40	sell	1522	30.00	1376.87	0.00	0.00
3044	2013.04.16 11:45	close	1522	30.00	1374.93	0.00	0.00	5820.00	5519857.25
3045	2013.04.16 11:50	sell	1523	30.00	1375.12	0.00	0.00
3046	2013.04.16 11:55	close	1523	30.00	1376.27	0.00	0.00	-3450.00	5516407.25
3047	2013.04.16 12:10	sell	1524	30.00	1377.55	0.00	0.00
3048	2013.04.16 12:15	close	1524	30.00	1375.88	0.00	0.00	5010.00	5521417.25
3049	2013.04.16 12:15	buy	1525	30.00	1376.42	0.00	0.00
3050	2013.04.16 12:20	close	1525	30.00	1382.40	0.00	0.00	17940.00	5539357.25
3051	2013.04.16 12:25	buy	1526	30.00	1382.42	0.00	0.00
3052	2013.04.16 12:30	close	1526	30.00	1386.74	0.00	0.00	12960.00	5552317.25
3053	2013.04.16 12:35	buy	1527	30.00	1386.73	0.00	0.00
3054	2013.04.16 12:40	close	1527	30.00	1391.08	0.00	0.00	13050.00	5565367.25
3055	2013.04.16 12:40	sell	1528	30.00	1390.56	0.00	0.00
3056	2013.04.16 12:45	close	1528	30.00	1388.89	0.00	0.00	5010.00	5570377.25
3057	2013.04.16 12:50	sell	1529	30.00	1388.96	0.00	0.00
3058	2013.04.16 12:55	close	1529	30.00	1389.69	0.00	0.00	-2190.00	5568187.25
3059	2013.04.16 13:00	buy	1530	30.00	1390.23	0.00	0.00
3060	2013.04.16 13:06	close	1530	30.00	1392.61	0.00	0.00	7140.00	5575327.25
3061	2013.04.16 13:21	sell	1531	30.00	1393.06	0.00	0.00
3062	2013.04.16 13:26	close	1531	30.00	1390.25	0.00	0.00	8430.00	5583757.25
3063	2013.04.16 13:34	sell	1532	30.00	1389.64	0.00	0.00
3064	2013.04.16 13:40	close	1532	30.00	1387.19	0.00	0.00	7350.00	5591107.25
3065	2013.04.16 13:47	sell	1533	30.00	1387.03	0.00	0.00
3066	2013.04.16 14:00	close	1533	30.00	1383.14	0.00	0.00	11670.00	5602777.25
3067	2013.04.16 14:15	buy	1534	30.00	1382.34	0.00	0.00
3068	2013.04.16 14:20	close	1534	30.00	1385.08	0.00	0.00	8220.00	5610997.25
3069	2013.04.16 14:26	buy	1535	30.00	1385.65	0.00	0.00
3070	2013.04.16 14:30	close	1535	30.00	1387.61	0.00	0.00	5880.00	5616877.25
3071	2013.04.16 14:36	buy	1536	30.00	1388.19	0.00	0.00
3072	2013.04.16 14:40	close	1536	30.00	1390.15	0.00	0.00	5880.00	5622757.25
3073	2013.04.16 14:51	sell	1537	30.00	1388.60	0.00	0.00
3074	2013.04.16 15:00	close	1537	30.00	1386.30	0.00	0.00	6900.00	5629657.25
3075	2013.04.16 15:00	buy	1538	30.00	1386.82	0.00	0.00
3076	2013.04.16 15:06	close	1538	30.00	1393.59	0.00	0.00	20310.00	5649967.25
3077	2013.04.16 15:14	buy	1539	30.00	1393.72	0.00	0.00
3078	2013.04.16 15:20	close	1539	30.00	1398.38	0.00	0.00	13980.00	5663947.25
3079	2013.04.16 15:27	buy	1540	30.00	1398.47	0.00	0.00
3080	2013.04.16 15:33	close	1540	30.00	1403.16	0.00	0.00	14070.00	5678017.25
3081	2013.04.16 15:47	sell	1541	30.00	1401.10	0.00	0.00
3082	2013.04.16 16:10	close	1541	30.00	1395.28	0.00	0.00	17460.00	5695477.25
3083	2013.04.16 16:10	buy	1542	30.00	1395.80	0.00	0.00
3084	2013.04.16 16:15	close	1542	30.00	1398.00	0.00	0.00	6600.00	5702077.25
3085	2013.04.16 16:15	sell	1543	30.00	1397.47	0.00	0.00
3086	2013.04.16 16:20	close	1543	30.00	1391.84	0.00	0.00	16890.00	5718967.25
3087	2013.04.16 16:25	sell	1544	30.00	1392.18	0.00	0.00
3088	2013.04.16 16:30	close	1544	30.00	1386.70	0.00	0.00	16440.00	5735407.25
3089	2013.04.16 16:35	sell	1545	30.00	1386.96	0.00	0.00
3090	2013.04.16 16:40	close	1545	30.00	1379.83	0.00	0.00	21390.00	5756797.25
3091	2013.04.16 16:40	buy	1546	30.00	1380.35	0.00	0.00
3092	2013.04.16 16:45	close	1546	30.00	1382.56	0.00	0.00	6630.00	5763427.25
3093	2013.04.16 16:50	buy	1547	30.00	1382.17	0.00	0.00
3094	2013.04.16 16:55	close	1547	30.00	1380.85	0.00	0.00	-3960.00	5759467.25
3095	2013.04.16 17:00	sell	1548	30.00	1379.96	0.00	0.00
3096	2013.04.16 17:05	close	1548	30.00	1373.46	0.00	0.00	19500.00	5778967.25
3097	2013.04.16 17:10	sell	1549	30.00	1373.80	0.00	0.00
3098	2013.04.16 17:15	close	1549	30.00	1371.84	0.00	0.00	5880.00	5784847.25
3099	2013.04.16 17:15	buy	1550	30.00	1372.37	0.00	0.00
3100	2013.04.16 17:20	close	1550	30.00	1379.24	0.00	0.00	20610.00	5805457.25
3101	2013.04.16 17:25	buy	1551	30.00	1379.03	0.00	0.00
3102	2013.04.16 17:30	close	1551	30.00	1384.10	0.00	0.00	15210.00	5820667.25
3103	2013.04.16 17:35	buy	1552	30.00	1383.89	0.00	0.00
3104	2013.04.16 17:40	close	1552	30.00	1388.96	0.00	0.00	15210.00	5835877.25
3105	2013.04.16 17:40	sell	1553	30.00	1388.44	0.00	0.00
3106	2013.04.16 17:45	close	1553	30.00	1386.42	0.00	0.00	6060.00	5841937.25
3107	2013.04.16 17:50	sell	1554	30.00	1386.70	0.00	0.00
3108	2013.04.16 17:55	close	1554	30.00	1389.54	0.00	0.00	-8520.00	5833417.25
3109	2013.04.16 18:00	buy	1555	30.00	1390.07	0.00	0.00
3110	2013.04.16 18:02	close	1555	30.00	1390.54	0.00	0.00	1410.00	5834827.25
3111	2013.04.16 18:02	buy	1556	30.00	1391.66	0.00	0.00
3112	2013.04.16 18:05	close	1556	30.00	1392.43	0.00	0.00	2310.00	5837137.25
3113	2013.04.16 18:16	sell	1557	30.00	1392.36	0.00	0.00
3114	2013.04.16 18:20	close	1557	30.00	1391.04	0.00	0.00	3960.00	5841097.25
3115	2013.04.16 18:26	sell	1558	30.00	1390.33	0.00	0.00
3116	2013.04.16 18:30	close	1558	30.00	1388.95	0.00	0.00	4140.00	5845237.25
3117	2013.04.16 18:36	sell	1559	30.00	1388.20	0.00	0.00
3118	2013.04.16 18:40	close	1559	30.00	1386.16	0.00	0.00	6120.00	5851357.25
3119	2013.04.16 18:55	buy	1560	30.00	1389.49	0.00	0.00
3120	2013.04.16 19:05	close	1560	30.00	1387.61	0.00	0.00	-5640.00	5845717.25
3121	2013.04.16 19:11	buy	1561	30.00	1387.71	0.00	0.00
3122	2013.04.16 19:15	close	1561	30.00	1389.10	0.00	0.00	4170.00	5849887.25
3123	2013.04.16 19:15	sell	1562	30.00	1388.56	0.00	0.00
3124	2013.04.16 19:20	close	1562	30.00	1384.10	0.00	0.00	13380.00	5863267.25
3125	2013.04.16 19:25	sell	1563	30.00	1384.05	0.00	0.00
3126	2013.04.16 19:30	close	1563	30.00	1379.83	0.00	0.00	12660.00	5875927.25
3127	2013.04.16 19:35	sell	1564	30.00	1379.76	0.00	0.00
3128	2013.04.16 19:40	close	1564	30.00	1374.13	0.00	0.00	16890.00	5892817.25
3129	2013.04.16 19:41	buy	1565	30.00	1374.65	0.00	0.00
3130	2013.04.16 19:45	close	1565	30.00	1376.28	0.00	0.00	4890.00	5897707.25
3131	2013.04.16 19:50	buy	1566	30.00	1376.25	0.00	0.00
3132	2013.04.16 19:55	close	1566	30.00	1378.79	0.00	0.00	7620.00	5905327.25
3133	2013.04.16 20:15	buy	1567	30.00	1378.75	0.00	0.00
3134	2013.04.16 20:20	close	1567	30.00	1383.02	0.00	0.00	12810.00	5918137.25
3135	2013.04.16 20:25	buy	1568	30.00	1383.33	0.00	0.00
3136	2013.04.16 20:30	close	1568	30.00	1386.53	0.00	0.00	9600.00	5927737.25
3137	2013.04.16 20:35	buy	1569	30.00	1386.83	0.00	0.00
3138	2013.04.16 20:40	close	1569	30.00	1390.05	0.00	0.00	9660.00	5937397.25
3139	2013.04.16 20:51	sell	1570	30.00	1388.13	0.00	0.00
3140	2013.04.16 20:54	close	1570	30.00	1387.15	0.00	0.00	2940.00	5940337.25
3141	2013.04.16 21:10	buy	1571	30.00	1384.50	0.00	0.00
3142	2013.04.16 21:15	close	1571	30.00	1386.99	0.00	0.00	7470.00	5947807.25
3143	2013.04.16 21:15	sell	1572	30.00	1386.43	0.00	0.00
3144	2013.04.16 21:20	close	1572	30.00	1379.91	0.00	0.00	19560.00	5967367.25
3145	2013.04.16 21:25	sell	1573	30.00	1380.20	0.00	0.00
3146	2013.04.16 21:30	close	1573	30.00	1374.06	0.00	0.00	18420.00	5985787.25
3147	2013.04.16 21:35	sell	1574	30.00	1374.18	0.00	0.00
3148	2013.04.16 21:40	close	1574	30.00	1366.28	0.00	0.00	23700.00	6009487.25
3149	2013.04.16 21:40	buy	1575	30.00	1366.81	0.00	0.00
3150	2013.04.16 21:45	close	1575	30.00	1369.47	0.00	0.00	7980.00	6017467.25
3151	2013.04.16 21:50	buy	1576	30.00	1369.03	0.00	0.00
3152	2013.04.16 21:54	close	1576	30.00	1366.12	0.00	0.00	-8730.00	6008737.25
3153	2013.04.16 22:00	sell	1577	30.00	1365.46	0.00	0.00
3154	2013.04.16 22:02	close	1577	30.00	1365.23	0.00	0.00	690.00	6009427.25
3155	2013.04.16 22:03	sell	1578	30.00	1364.11	0.00	0.00
3156	2013.04.16 22:05	close	1578	30.00	1363.87	0.00	0.00	720.00	6010147.25
3157	2013.04.16 22:15	buy	1579	30.00	1363.81	0.00	0.00
3158	2013.04.16 22:20	close	1579	30.00	1367.32	0.00	0.00	10530.00	6020677.25
3159	2013.04.16 22:25	buy	1580	30.00	1367.74	0.00	0.00
3160	2013.04.16 22:30	close	1580	30.00	1370.44	0.00	0.00	8100.00	6028777.25
3161	2013.04.16 22:35	buy	1581	30.00	1370.82	0.00	0.00
3162	2013.04.16 22:40	close	1581	30.00	1373.55	0.00	0.00	8190.00	6036967.25
3163	2013.04.16 22:51	sell	1582	30.00	1371.75	0.00	0.00
3164	2013.04.16 22:55	close	1582	30.00	1373.47	0.00	0.00	-5160.00	6031807.25
3165	2013.04.16 23:15	sell	1583	30.00	1372.96	0.00	0.00
3166	2013.04.16 23:17	close	1583	30.00	1372.57	0.00	0.00	1170.00	6032977.25
3167	2013.04.16 23:18	sell	1584	30.00	1371.41	0.00	0.00
3168	2013.04.16 23:20	close	1584	30.00	1370.92	0.00	0.00	1470.00	6034447.25
3169	2013.04.16 23:25	sell	1585	30.00	1370.55	0.00	0.00
3170	2013.04.16 23:30	close	1585	30.00	1368.51	0.00	0.00	6120.00	6040567.25
3171	2013.04.16 23:35	sell	1586	30.00	1368.13	0.00	0.00
3172	2013.04.16 23:40	close	1586	30.00	1365.30	0.00	0.00	8490.00	6049057.25
3173	2013.04.16 23:53	buy	1587	30.00	1367.97	0.00	0.00
3174	2013.04.17 00:04	sell	1588	30.00	1366.89	0.00	0.00
3175	2013.04.17 00:04	close	1587	30.00	1366.88	0.00	0.00	-3280.50	6045776.75
3176	2013.04.17 00:26	close	1588	30.00	1368.49	0.00	0.00	-4800.00	6040976.75
3177	2013.04.17 01:00	buy	1589	30.00	1369.87	0.00	0.00
3178	2013.04.17 01:06	buy	1590	30.00	1370.38	0.00	0.00
3179	2013.04.17 01:10	close	1589	30.00	1370.23	0.00	0.00	1080.00	6042056.75
3180	2013.04.17 01:10	close	1590	30.00	1370.23	0.00	0.00	-450.00	6041606.75
3181	2013.04.17 01:16	buy	1591	30.00	1370.26	0.00	0.00
3182	2013.04.17 01:20	close	1591	30.00	1372.49	0.00	0.00	6690.00	6048296.75
3183	2013.04.17 01:25	buy	1592	30.00	1372.90	0.00	0.00
3184	2013.04.17 01:30	close	1592	30.00	1374.78	0.00	0.00	5640.00	6053936.75
3185	2013.04.17 01:36	buy	1593	30.00	1375.69	0.00	0.00
3186	2013.04.17 01:40	close	1593	30.00	1377.06	0.00	0.00	4110.00	6058046.75
3187	2013.04.17 01:54	sell	1594	30.00	1373.32	0.00	0.00
3188	2013.04.17 02:30	close	1594	30.00	1372.45	0.00	0.00	2610.00	6060656.75
3189	2013.04.17 02:54	sell	1595	30.00	1370.84	0.00	0.00
3190	2013.04.17 03:05	close	1595	30.00	1366.78	0.00	0.00	12180.00	6072836.75
3191	2013.04.17 03:11	sell	1596	30.00	1366.85	0.00	0.00
3192	2013.04.17 03:15	close	1596	30.00	1365.41	0.00	0.00	4320.00	6077156.75
3193	2013.04.17 03:15	buy	1597	30.00	1365.95	0.00	0.00
3194	2013.04.17 03:20	close	1597	30.00	1371.57	0.00	0.00	16860.00	6094016.75
3195	2013.04.17 03:25	buy	1598	30.00	1371.66	0.00	0.00
3196	2013.04.17 03:30	close	1598	30.00	1375.68	0.00	0.00	12060.00	6106076.75
3197	2013.04.17 03:35	buy	1599	30.00	1375.78	0.00	0.00
3198	2013.04.17 03:40	close	1599	30.00	1379.80	0.00	0.00	12060.00	6118136.75
3199	2013.04.17 03:41	sell	1600	30.00	1379.28	0.00	0.00
3200	2013.04.17 03:45	close	1600	30.00	1377.76	0.00	0.00	4560.00	6122696.75
3201	2013.04.17 03:50	sell	1601	30.00	1377.75	0.00	0.00
3202	2013.04.17 03:55	close	1601	30.00	1375.03	0.00	0.00	8160.00	6130856.75
3203	2013.04.17 04:16	buy	1602	30.00	1374.32	0.00	0.00
3204	2013.04.17 04:20	close	1602	30.00	1375.75	0.00	0.00	4290.00	6135146.75
3205	2013.04.17 04:54	sell	1603	30.00	1376.52	0.00	0.00
3206	2013.04.17 05:17	close	1603	30.00	1378.27	0.00	0.00	-5250.00	6129896.75
3207	2013.04.17 05:18	buy	1604	30.00	1378.81	0.00	0.00
3208	2013.04.17 05:20	close	1604	30.00	1379.12	0.00	0.00	930.00	6130826.75
3209	2013.04.17 07:11	buy	1605	30.00	1378.23	0.00	0.00
3210	2013.04.17 07:12	buy	1606	30.00	1378.74	0.00	0.00
3211	2013.04.17 07:15	close	1605	30.00	1379.30	0.00	0.00	3210.00	6134036.75
3212	2013.04.17 07:15	close	1606	30.00	1379.30	0.00	0.00	1680.00	6135716.75
3213	2013.04.17 07:15	sell	1607	30.00	1378.76	0.00	0.00
3214	2013.04.17 07:20	close	1607	30.00	1375.08	0.00	0.00	11040.00	6146756.75
3215	2013.04.17 07:26	sell	1608	30.00	1374.61	0.00	0.00
3216	2013.04.17 07:30	close	1608	30.00	1371.39	0.00	0.00	9660.00	6156416.75
3217	2013.04.17 07:35	sell	1609	30.00	1371.34	0.00	0.00
3218	2013.04.17 07:40	close	1609	30.00	1366.47	0.00	0.00	14610.00	6171026.75
3219	2013.04.17 07:42	buy	1610	30.00	1367.49	0.00	0.00
3220	2013.04.17 07:43	buy	1611	30.00	1368.00	0.00	0.00
3221	2013.04.17 07:45	close	1610	30.00	1368.25	0.00	0.00	2280.00	6173306.75
3222	2013.04.17 07:45	close	1611	30.00	1368.25	0.00	0.00	750.00	6174056.75
3223	2013.04.17 07:51	buy	1612	30.00	1368.50	0.00	0.00
3224	2013.04.17 08:05	close	1612	30.00	1376.70	0.00	0.00	24600.00	6198656.75
3225	2013.04.17 08:16	sell	1613	30.00	1376.58	0.00	0.00
3226	2013.04.17 08:20	close	1613	30.00	1375.16	0.00	0.00	4260.00	6202916.75
3227	2013.04.17 08:26	sell	1614	30.00	1374.44	0.00	0.00
3228	2013.04.17 08:30	close	1614	30.00	1372.92	0.00	0.00	4560.00	6207476.75
3229	2013.04.17 08:36	sell	1615	30.00	1372.13	0.00	0.00
3230	2013.04.17 08:40	close	1615	30.00	1369.93	0.00	0.00	6600.00	6214076.75
3231	2013.04.17 08:54	sell	1616	30.00	1371.52	0.00	0.00
3232	2013.04.17 09:15	close	1616	30.00	1371.47	0.00	0.00	150.00	6214226.75
3233	2013.04.17 09:15	buy	1617	30.00	1372.00	0.00	0.00
3234	2013.04.17 09:20	close	1617	30.00	1374.56	0.00	0.00	7680.00	6221906.75
3235	2013.04.17 09:26	buy	1618	30.00	1375.27	0.00	0.00
3236	2013.04.17 09:30	close	1618	30.00	1376.84	0.00	0.00	4710.00	6226616.75
3237	2013.04.17 09:36	buy	1619	30.00	1377.51	0.00	0.00
3238	2013.04.17 09:40	close	1619	30.00	1379.12	0.00	0.00	4830.00	6231446.75
3239	2013.04.17 09:54	buy	1620	30.00	1378.92	0.00	0.00
3240	2013.04.17 10:20	close	1620	30.00	1380.60	0.00	0.00	5040.00	6236486.75
3241	2013.04.17 10:26	buy	1621	30.00	1381.18	0.00	0.00
3242	2013.04.17 10:30	close	1621	30.00	1383.17	0.00	0.00	5970.00	6242456.75
3243	2013.04.17 10:36	buy	1622	30.00	1383.76	0.00	0.00
3244	2013.04.17 10:40	close	1622	30.00	1385.74	0.00	0.00	5940.00	6248396.75
3245	2013.04.17 10:51	sell	1623	30.00	1384.20	0.00	0.00
3246	2013.04.17 11:05	close	1623	30.00	1378.61	0.00	0.00	16770.00	6265166.75
3247	2013.04.17 11:16	buy	1624	30.00	1379.04	0.00	0.00
3248	2013.04.17 11:20	close	1624	30.00	1380.05	0.00	0.00	3030.00	6268196.75
3249	2013.04.17 11:54	buy	1625	30.00	1383.60	0.00	0.00
3250	2013.04.17 12:02	close	1625	30.00	1380.80	0.00	0.00	-8400.00	6259796.75
3251	2013.04.17 12:02	sell	1626	30.00	1380.26	0.00	0.00
3252	2013.04.17 12:05	close	1626	30.00	1378.98	0.00	0.00	3840.00	6263636.75
3253	2013.04.17 12:16	buy	1627	30.00	1379.20	0.00	0.00
3254	2013.04.17 12:20	close	1627	30.00	1381.25	0.00	0.00	6150.00	6269786.75
3255	2013.04.17 12:26	buy	1628	30.00	1381.94	0.00	0.00
3256	2013.04.17 12:30	close	1628	30.00	1383.47	0.00	0.00	4590.00	6274376.75
3257	2013.04.17 12:36	buy	1629	30.00	1384.15	0.00	0.00
3258	2013.04.17 12:40	close	1629	30.00	1385.69	0.00	0.00	4620.00	6278996.75
3259	2013.04.17 12:54	buy	1630	30.00	1385.12	0.00	0.00
3260	2013.04.17 13:15	close	1630	30.00	1385.50	0.00	0.00	1140.00	6280136.75
3261	2013.04.17 13:29	sell	1631	30.00	1381.51	0.00	0.00
3262	2013.04.17 13:36	sell	1632	30.00	1381.00	0.00	0.00
3263	2013.04.17 13:40	close	1631	30.00	1379.46	0.00	0.00	6150.00	6286286.75
3264	2013.04.17 13:40	close	1632	30.00	1379.46	0.00	0.00	4620.00	6290906.75
3265	2013.04.17 13:54	sell	1633	30.00	1379.62	0.00	0.00
3266	2013.04.17 14:10	close	1633	30.00	1378.89	0.00	0.00	2190.00	6293096.75
3267	2013.04.17 14:16	sell	1634	30.00	1379.10	0.00	0.00
3268	2013.04.17 14:20	close	1634	30.00	1377.34	0.00	0.00	5280.00	6298376.75
3269	2013.04.17 14:26	sell	1635	30.00	1376.70	0.00	0.00
3270	2013.04.17 14:30	close	1635	30.00	1375.02	0.00	0.00	5040.00	6303416.75
3271	2013.04.17 14:36	sell	1636	30.00	1374.34	0.00	0.00
3272	2013.04.17 14:40	close	1636	30.00	1371.93	0.00	0.00	7230.00	6310646.75
3273	2013.04.17 14:55	buy	1637	30.00	1377.79	0.00	0.00
3274	2013.04.17 15:03	close	1637	30.00	1373.62	0.00	0.00	-12510.00	6298136.75
3275	2013.04.17 15:03	sell	1638	30.00	1373.10	0.00	0.00
3276	2013.04.17 15:05	close	1638	30.00	1372.75	0.00	0.00	1050.00	6299186.75
3277	2013.04.17 15:11	sell	1639	30.00	1373.06	0.00	0.00
3278	2013.04.17 15:15	close	1639	30.00	1370.58	0.00	0.00	7440.00	6306626.75
3279	2013.04.17 15:15	buy	1640	30.00	1371.12	0.00	0.00
3280	2013.04.17 15:20	close	1640	30.00	1380.04	0.00	0.00	26760.00	6333386.75
3281	2013.04.17 15:25	buy	1641	30.00	1379.47	0.00	0.00
3282	2013.04.17 15:30	close	1641	30.00	1386.13	0.00	0.00	19980.00	6353366.75
3283	2013.04.17 15:35	buy	1642	30.00	1385.55	0.00	0.00
3284	2013.04.17 15:40	close	1642	30.00	1392.23	0.00	0.00	20040.00	6373406.75
3285	2013.04.17 15:40	sell	1643	30.00	1391.71	0.00	0.00
3286	2013.04.17 15:45	close	1643	30.00	1388.87	0.00	0.00	8520.00	6381926.75
3287	2013.04.17 15:50	sell	1644	30.00	1389.53	0.00	0.00
3288	2013.04.17 15:55	close	1644	30.00	1384.86	0.00	0.00	14010.00	6395936.75
3289	2013.04.17 16:01	sell	1645	30.00	1383.74	0.00	0.00
3290	2013.04.17 16:05	close	1645	30.00	1382.38	0.00	0.00	4080.00	6400016.75
3291	2013.04.17 16:15	buy	1646	30.00	1382.27	0.00	0.00
3292	2013.04.17 16:20	close	1646	30.00	1385.54	0.00	0.00	9810.00	6409826.75
3293	2013.04.17 16:25	buy	1647	30.00	1385.95	0.00	0.00
3294	2013.04.17 16:30	close	1647	30.00	1388.43	0.00	0.00	7440.00	6417266.75
3295	2013.04.17 16:35	buy	1648	30.00	1388.84	0.00	0.00
3296	2013.04.17 16:40	close	1648	30.00	1391.32	0.00	0.00	7440.00	6424706.75
3297	2013.04.17 16:51	sell	1649	30.00	1389.74	0.00	0.00
3298	2013.04.17 17:00	close	1649	30.00	1386.94	0.00	0.00	8400.00	6433106.75
3299	2013.04.17 17:00	buy	1650	30.00	1387.48	0.00	0.00
3300	2013.04.17 17:05	close	1650	30.00	1393.57	0.00	0.00	18270.00	6451376.75
3301	2013.04.17 17:15	sell	1651	30.00	1393.97	0.00	0.00
3302	2013.04.17 17:20	close	1651	30.00	1390.92	0.00	0.00	9150.00	6460526.75
3303	2013.04.17 17:25	sell	1652	30.00	1390.66	0.00	0.00
3304	2013.04.17 17:30	close	1652	30.00	1387.57	0.00	0.00	9270.00	6469796.75
3305	2013.04.17 17:35	sell	1653	30.00	1387.26	0.00	0.00
3306	2013.04.17 17:40	close	1653	30.00	1383.10	0.00	0.00	12480.00	6482276.75
3307	2013.04.17 17:50	buy	1654	30.00	1384.82	0.00	0.00
3308	2013.04.17 17:55	close	1654	30.00	1386.30	0.00	0.00	4440.00	6486716.75
3309	2013.04.17 18:00	buy	1655	30.00	1387.38	0.00	0.00
3310	2013.04.17 18:05	close	1655	30.00	1392.11	0.00	0.00	14190.00	6500906.75
3311	2013.04.17 18:16	sell	1656	30.00	1392.07	0.00	0.00
3312	2013.04.17 18:20	close	1656	30.00	1390.78	0.00	0.00	3870.00	6504776.75
3313	2013.04.17 18:26	sell	1657	30.00	1390.08	0.00	0.00
3314	2013.04.17 18:30	close	1657	30.00	1388.74	0.00	0.00	4020.00	6508796.75
3315	2013.04.17 18:36	sell	1658	30.00	1387.99	0.00	0.00
3316	2013.04.17 18:40	close	1658	30.00	1386.03	0.00	0.00	5880.00	6514676.75
3317	2013.04.17 18:55	sell	1659	30.00	1386.11	0.00	0.00
3318	2013.04.17 19:10	close	1659	30.00	1385.54	0.00	0.00	1710.00	6516386.75
3319	2013.04.17 19:11	buy	1660	30.00	1386.06	0.00	0.00
3320	2013.04.17 19:15	close	1660	30.00	1387.43	0.00	0.00	4110.00	6520496.75
3321	2013.04.17 19:15	sell	1661	30.00	1386.89	0.00	0.00
3322	2013.04.17 19:20	close	1661	30.00	1382.94	0.00	0.00	11850.00	6532346.75
3323	2013.04.17 19:25	sell	1662	30.00	1382.81	0.00	0.00
3324	2013.04.17 19:30	close	1662	30.00	1379.05	0.00	0.00	11280.00	6543626.75
3325	2013.04.17 19:35	sell	1663	30.00	1378.85	0.00	0.00
3326	2013.04.17 19:40	close	1663	30.00	1373.86	0.00	0.00	14970.00	6558596.75
3327	2013.04.17 19:41	buy	1664	30.00	1374.38	0.00	0.00
3328	2013.04.17 19:45	close	1664	30.00	1375.76	0.00	0.00	4140.00	6562736.75
3329	2013.04.17 19:50	buy	1665	30.00	1375.82	0.00	0.00
3330	2013.04.17 19:55	close	1665	30.00	1375.90	0.00	0.00	240.00	6562976.75
3331	2013.04.17 20:16	buy	1666	30.00	1376.91	0.00	0.00
3332	2013.04.17 20:20	close	1666	30.00	1378.76	0.00	0.00	5550.00	6568526.75
3333	2013.04.17 20:26	buy	1667	30.00	1379.54	0.00	0.00
3334	2013.04.17 20:30	close	1667	30.00	1380.75	0.00	0.00	3630.00	6572156.75
3335	2013.04.17 20:36	buy	1668	30.00	1381.51	0.00	0.00
3336	2013.04.17 20:40	close	1668	30.00	1382.74	0.00	0.00	3690.00	6575846.75
3337	2013.04.17 20:54	sell	1669	30.00	1377.25	0.00	0.00
3338	2013.04.17 21:20	close	1669	30.00	1375.51	0.00	0.00	5220.00	6581066.75
3339	2013.04.17 21:26	sell	1670	30.00	1375.00	0.00	0.00
3340	2013.04.17 21:30	close	1670	30.00	1372.60	0.00	0.00	7200.00	6588266.75
3341	2013.04.17 21:35	sell	1671	30.00	1371.99	0.00	0.00
3342	2013.04.17 21:40	close	1671	30.00	1368.71	0.00	0.00	9840.00	6598106.75
3343	2013.04.17 21:51	buy	1672	30.00	1370.44	0.00	0.00
3344	2013.04.17 22:05	close	1672	30.00	1374.61	0.00	0.00	12510.00	6610616.75
3345	2013.04.17 22:16	sell	1673	30.00	1374.42	0.00	0.00
3346	2013.04.17 22:20	close	1673	30.00	1373.33	0.00	0.00	3270.00	6613886.75
3347	2013.04.17 22:26	sell	1674	30.00	1372.53	0.00	0.00
3348	2013.04.17 22:30	close	1674	30.00	1371.35	0.00	0.00	3540.00	6617426.75
3349	2013.04.17 22:36	sell	1675	30.00	1370.50	0.00	0.00
3350	2013.04.17 22:40	close	1675	30.00	1368.71	0.00	0.00	5370.00	6622796.75
3351	2013.04.17 22:54	buy	1676	30.00	1373.45	0.00	0.00
3352	2013.04.17 23:20	close	1676	30.00	1374.03	0.00	0.00	1740.00	6624536.75
3353	2013.04.17 23:54	buy	1677	30.00	1376.65	0.00	0.00
3354	2013.04.18 00:31	close	1677	30.00	1376.75	0.00	0.00	268.50	6624805.25
3355	2013.04.18 01:16	buy	1678	30.00	1376.02	0.00	0.00
3356	2013.04.18 01:20	close	1678	30.00	1377.53	0.00	0.00	4530.00	6629335.25
3357	2013.04.18 02:36	sell	1679	30.00	1374.19	0.00	0.00
3358	2013.04.18 02:40	close	1679	30.00	1372.94	0.00	0.00	3750.00	6633085.25
3359	2013.04.18 02:54	sell	1680	30.00	1372.91	0.00	0.00
3360	2013.04.18 03:04	close	1680	30.00	1375.59	0.00	0.00	-8040.00	6625045.25
3361	2013.04.18 03:15	sell	1681	30.00	1375.44	0.00	0.00
3362	2013.04.18 03:20	close	1681	30.00	1372.14	0.00	0.00	9900.00	6634945.25
3363	2013.04.18 03:26	sell	1682	30.00	1371.66	0.00	0.00
3364	2013.04.18 03:30	close	1682	30.00	1368.55	0.00	0.00	9330.00	6644275.25
3365	2013.04.18 03:35	sell	1683	30.00	1368.47	0.00	0.00
3366	2013.04.18 03:35	sell	1684	30.00	1367.92	0.00	0.00
3367	2013.04.18 03:40	close	1683	30.00	1363.75	0.00	0.00	14160.00	6658435.25
3368	2013.04.18 03:40	close	1684	30.00	1363.75	0.00	0.00	12510.00	6670945.25
3369	2013.04.18 03:51	buy	1685	30.00	1365.84	0.00	0.00
3370	2013.04.18 03:54	close	1685	30.00	1363.47	0.00	0.00	-7110.00	6663835.25
3371	2013.04.18 04:01	sell	1686	30.00	1363.03	0.00	0.00
3372	2013.04.18 04:02	sell	1687	30.00	1362.52	0.00	0.00
3373	2013.04.18 04:03	close	1686	30.00	1362.36	0.00	0.00	2010.00	6665845.25
3374	2013.04.18 04:03	close	1687	30.00	1362.36	0.00	0.00	480.00	6666325.25
3375	2013.04.18 04:04	sell	1688	30.00	1361.24	0.00	0.00
3376	2013.04.18 04:05	sell	1689	30.00	1360.73	0.00	0.00
3377	2013.04.18 04:10	close	1688	30.00	1359.18	0.00	0.00	6180.00	6672505.25
3378	2013.04.18 04:10	close	1689	30.00	1359.18	0.00	0.00	4650.00	6677155.25
3379	2013.04.18 04:10	buy	1690	30.00	1359.74	0.00	0.00
3380	2013.04.18 04:15	close	1690	30.00	1363.47	0.00	0.00	11190.00	6688345.25
3381	2013.04.18 04:15	sell	1691	30.00	1362.88	0.00	0.00
3382	2013.04.18 04:20	close	1691	30.00	1354.17	0.00	0.00	26130.00	6714475.25
3383	2013.04.18 04:21	buy	1692	30.00	1354.70	0.00	0.00
3384	2013.04.18 04:22	buy	1693	30.00	1355.21	0.00	0.00
3385	2013.04.18 04:25	close	1692	30.00	1355.99	0.00	0.00	3870.00	6718345.25
3386	2013.04.18 04:25	close	1693	30.00	1355.99	0.00	0.00	2340.00	6720685.25
3387	2013.04.18 04:25	sell	1694	30.00	1355.39	0.00	0.00
3388	2013.04.18 04:30	close	1694	30.00	1346.64	0.00	0.00	26250.00	6746935.25
3389	2013.04.18 04:31	buy	1695	30.00	1347.17	0.00	0.00
3390	2013.04.18 04:32	buy	1696	30.00	1347.68	0.00	0.00
3391	2013.04.18 04:35	close	1695	30.00	1348.45	0.00	0.00	3840.00	6750775.25
3392	2013.04.18 04:35	close	1696	30.00	1348.45	0.00	0.00	2310.00	6753085.25
3393	2013.04.18 04:35	sell	1697	30.00	1347.81	0.00	0.00
3394	2013.04.18 04:40	close	1697	30.00	1336.61	0.00	0.00	33600.00	6786685.25
3395	2013.04.18 04:40	buy	1698	30.00	1337.17	0.00	0.00
3396	2013.04.18 04:45	close	1698	30.00	1340.92	0.00	0.00	11250.00	6797935.25
3397	2013.04.18 04:46	sell	1699	30.00	1340.40	0.00	0.00
3398	2013.04.18 04:50	close	1699	30.00	1339.12	0.00	0.00	3840.00	6801775.25
3399	2013.04.18 04:50	buy	1700	30.00	1339.70	0.00	0.00
3400	2013.04.18 05:10	close	1700	30.00	1357.53	0.00	0.00	53490.00	6855265.25
3401	2013.04.18 05:15	buy	1701	30.00	1357.17	0.00	0.00
3402	2013.04.18 05:20	close	1701	30.00	1360.29	0.00	0.00	9360.00	6864625.25
3403	2013.04.18 05:26	buy	1702	30.00	1360.96	0.00	0.00
3404	2013.04.18 05:30	close	1702	30.00	1363.05	0.00	0.00	6270.00	6870895.25
3405	2013.04.18 05:36	buy	1703	30.00	1363.72	0.00	0.00
3406	2013.04.18 05:40	close	1703	30.00	1365.81	0.00	0.00	6270.00	6877165.25
3407	2013.04.18 05:51	sell	1704	30.00	1364.11	0.00	0.00
3408	2013.04.18 06:05	close	1704	30.00	1360.16	0.00	0.00	11850.00	6889015.25
3409	2013.04.18 06:15	buy	1705	30.00	1360.05	0.00	0.00
3410	2013.04.18 06:20	close	1705	30.00	1361.69	0.00	0.00	4920.00	6893935.25
3411	2013.04.18 06:54	buy	1706	30.00	1365.50	0.00	0.00
3412	2013.04.18 07:30	close	1706	30.00	1366.41	0.00	0.00	2730.00	6896665.25
3413	2013.04.18 07:54	buy	1707	30.00	1368.13	0.00	0.00
3414	2013.04.18 08:02	close	1707	30.00	1365.51	0.00	0.00	-7860.00	6888805.25
3415	2013.04.18 08:03	sell	1708	30.00	1364.97	0.00	0.00
3416	2013.04.18 08:05	close	1708	30.00	1364.44	0.00	0.00	1590.00	6890395.25
3417	2013.04.18 08:15	buy	1709	30.00	1364.01	0.00	0.00
3418	2013.04.18 08:20	close	1709	30.00	1367.44	0.00	0.00	10290.00	6900685.25
3419	2013.04.18 08:26	buy	1710	30.00	1368.20	0.00	0.00
3420	2013.04.18 08:30	close	1710	30.00	1370.23	0.00	0.00	6090.00	6906775.25
3421	2013.04.18 08:36	buy	1711	30.00	1371.00	0.00	0.00
3422	2013.04.18 08:40	close	1711	30.00	1373.00	0.00	0.00	6000.00	6912775.25
3423	2013.04.18 08:51	sell	1712	30.00	1371.19	0.00	0.00
3424	2013.04.18 08:54	close	1712	30.00	1373.02	0.00	0.00	-5490.00	6907285.25
3425	2013.04.18 09:16	buy	1713	30.00	1373.17	0.00	0.00
3426	2013.04.18 09:17	close	1713	30.00	1373.60	0.00	0.00	1290.00	6908575.25
3427	2013.04.18 09:18	buy	1714	30.00	1374.74	0.00	0.00
3428	2013.04.18 09:20	close	1714	30.00	1375.08	0.00	0.00	1020.00	6909595.25
3429	2013.04.18 09:26	buy	1715	30.00	1375.85	0.00	0.00
3430	2013.04.18 09:30	close	1715	30.00	1377.11	0.00	0.00	3780.00	6913375.25
3431	2013.04.18 09:36	buy	1716	30.00	1377.84	0.00	0.00
3432	2013.04.18 09:40	close	1716	30.00	1379.14	0.00	0.00	3900.00	6917275.25
3433	2013.04.18 10:00	sell	1717	30.00	1376.54	0.00	0.00
3434	2013.04.18 10:05	close	1717	30.00	1374.67	0.00	0.00	5610.00	6922885.25
3435	2013.04.18 10:15	buy	1718	30.00	1374.11	0.00	0.00
3436	2013.04.18 10:20	close	1718	30.00	1378.74	0.00	0.00	13890.00	6936775.25
3437	2013.04.18 10:26	buy	1719	30.00	1379.16	0.00	0.00
3438	2013.04.18 10:30	close	1719	30.00	1382.31	0.00	0.00	9450.00	6946225.25
3439	2013.04.18 10:36	buy	1720	30.00	1382.79	0.00	0.00
3440	2013.04.18 10:40	close	1720	30.00	1385.89	0.00	0.00	9300.00	6955525.25
3441	2013.04.18 10:51	sell	1721	30.00	1383.86	0.00	0.00
3442	2013.04.18 10:54	close	1721	30.00	1382.82	0.00	0.00	3120.00	6958645.25
3443	2013.04.18 11:16	buy	1722	30.00	1382.70	0.00	0.00
3444	2013.04.18 11:20	close	1722	30.00	1384.84	0.00	0.00	6420.00	6965065.25
3445	2013.04.18 11:26	buy	1723	30.00	1385.54	0.00	0.00
3446	2013.04.18 11:30	close	1723	30.00	1387.10	0.00	0.00	4680.00	6969745.25
3447	2013.04.18 11:36	buy	1724	30.00	1387.83	0.00	0.00
3448	2013.04.18 11:40	close	1724	30.00	1389.36	0.00	0.00	4590.00	6974335.25
3449	2013.04.18 12:15	buy	1725	30.00	1387.35	0.00	0.00
3450	2013.04.18 12:20	close	1725	30.00	1391.39	0.00	0.00	12120.00	6986455.25
3451	2013.04.18 12:25	buy	1726	30.00	1391.78	0.00	0.00
3452	2013.04.18 12:30	close	1726	30.00	1394.85	0.00	0.00	9210.00	6995665.25
3453	2013.04.18 12:35	buy	1727	30.00	1395.23	0.00	0.00
3454	2013.04.18 12:40	close	1727	30.00	1398.32	0.00	0.00	9270.00	7004935.25
3455	2013.04.18 12:51	sell	1728	30.00	1396.42	0.00	0.00
3456	2013.04.18 12:54	close	1728	30.00	1396.65	0.00	0.00	-690.00	7004245.25
3457	2013.04.18 14:16	buy	1729	30.00	1394.66	0.00	0.00
3458	2013.04.18 14:20	close	1729	30.00	1396.84	0.00	0.00	6540.00	7010785.25
3459	2013.04.18 14:26	buy	1730	30.00	1397.56	0.00	0.00
3460	2013.04.18 14:30	close	1730	30.00	1399.03	0.00	0.00	4410.00	7015195.25
3461	2013.04.18 14:36	buy	1731	30.00	1399.72	0.00	0.00
3462	2013.04.18 14:40	close	1731	30.00	1401.23	0.00	0.00	4530.00	7019725.25
3463	2013.04.18 14:54	sell	1732	30.00	1396.96	0.00	0.00
3464	2013.04.18 15:02	close	1732	30.00	1399.60	0.00	0.00	-7920.00	7011805.25
3465	2013.04.18 15:03	buy	1733	30.00	1400.12	0.00	0.00
3466	2013.04.18 15:05	close	1733	30.00	1400.68	0.00	0.00	1680.00	7013485.25
3467	2013.04.18 15:16	sell	1734	30.00	1400.83	0.00	0.00
3468	2013.04.18 15:20	close	1734	30.00	1398.34	0.00	0.00	7470.00	7020955.25
3469	2013.04.18 15:25	sell	1735	30.00	1397.91	0.00	0.00
3470	2013.04.18 15:30	close	1735	30.00	1395.30	0.00	0.00	7830.00	7028785.25
3471	2013.04.18 15:35	sell	1736	30.00	1394.80	0.00	0.00
3472	2013.04.18 15:40	close	1736	30.00	1391.24	0.00	0.00	10680.00	7039465.25
3473	2013.04.18 15:51	buy	1737	30.00	1392.93	0.00	0.00
3474	2013.04.18 15:55	close	1737	30.00	1394.57	0.00	0.00	4920.00	7044385.25
3475	2013.04.18 16:11	buy	1738	30.00	1393.65	0.00	0.00
3476	2013.04.18 16:12	buy	1739	30.00	1394.16	0.00	0.00
3477	2013.04.18 16:15	close	1738	30.00	1394.94	0.00	0.00	3870.00	7048255.25
3478	2013.04.18 16:15	close	1739	30.00	1394.94	0.00	0.00	2340.00	7050595.25
3479	2013.04.18 16:15	sell	1740	30.00	1394.42	0.00	0.00
3480	2013.04.18 16:20	close	1740	30.00	1390.68	0.00	0.00	11220.00	7061815.25
3481	2013.04.18 16:25	sell	1741	30.00	1390.56	0.00	0.00
3482	2013.04.18 16:30	close	1741	30.00	1386.98	0.00	0.00	10740.00	7072555.25
3483	2013.04.18 16:35	sell	1742	30.00	1386.71	0.00	0.00
3484	2013.04.18 16:40	close	1742	30.00	1382.04	0.00	0.00	14010.00	7086565.25
3485	2013.04.18 16:41	buy	1743	30.00	1382.56	0.00	0.00
3486	2013.04.18 16:42	buy	1744	30.00	1383.07	0.00	0.00
3487	2013.04.18 16:45	close	1743	30.00	1383.83	0.00	0.00	3810.00	7090375.25
3488	2013.04.18 16:45	close	1744	30.00	1383.83	0.00	0.00	2280.00	7092655.25
3489	2013.04.18 16:50	buy	1745	30.00	1383.86	0.00	0.00
3490	2013.04.18 17:00	close	1745	30.00	1389.20	0.00	0.00	16020.00	7108675.25
3491	2013.04.18 17:00	sell	1746	30.00	1388.68	0.00	0.00
3492	2013.04.18 17:05	close	1746	30.00	1385.98	0.00	0.00	8100.00	7116775.25
3493	2013.04.18 17:13	sell	1747	30.00	1384.93	0.00	0.00
3494	2013.04.18 17:14	sell	1748	30.00	1384.42	0.00	0.00
3495	2013.04.18 17:16	close	1747	30.00	1386.02	0.00	0.00	-3270.00	7113505.25
3496	2013.04.18 17:16	close	1748	30.00	1386.03	0.00	0.00	-4830.00	7108675.25
3497	2013.04.18 17:16	buy	1749	30.00	1386.57	0.00	0.00
3498	2013.04.18 17:20	close	1749	30.00	1390.23	0.00	0.00	10980.00	7119655.25
3499	2013.04.18 17:25	buy	1750	30.00	1390.40	0.00	0.00
3500	2013.04.18 17:30	close	1750	30.00	1393.94	0.00	0.00	10620.00	7130275.25
3501	2013.04.18 17:35	buy	1751	30.00	1394.11	0.00	0.00
3502	2013.04.18 17:40	close	1751	30.00	1397.65	0.00	0.00	10620.00	7140895.25
3503	2013.04.18 17:42	sell	1752	30.00	1396.63	0.00	0.00
3504	2013.04.18 17:43	sell	1753	30.00	1396.12	0.00	0.00
3505	2013.04.18 17:45	close	1752	30.00	1395.86	0.00	0.00	2310.00	7143205.25
3506	2013.04.18 17:45	close	1753	30.00	1395.86	0.00	0.00	780.00	7143985.25
3507	2013.04.18 17:50	sell	1754	30.00	1395.84	0.00	0.00
3508	2013.04.18 17:55	close	1754	30.00	1395.09	0.00	0.00	2250.00	7146235.25
3509	2013.04.18 18:00	buy	1755	30.00	1395.44	0.00	0.00
3510	2013.04.18 18:05	close	1755	30.00	1397.52	0.00	0.00	6240.00	7152475.25
3511	2013.04.18 18:16	sell	1756	30.00	1397.68	0.00	0.00
3512	2013.04.18 18:20	close	1756	30.00	1395.20	0.00	0.00	7440.00	7159915.25
3513	2013.04.18 18:25	sell	1757	30.00	1394.79	0.00	0.00
3514	2013.04.18 18:30	close	1757	30.00	1392.18	0.00	0.00	7830.00	7167745.25
3515	2013.04.18 18:35	sell	1758	30.00	1391.70	0.00	0.00
3516	2013.04.18 18:40	close	1758	30.00	1388.16	0.00	0.00	10620.00	7178365.25
3517	2013.04.18 18:51	buy	1759	30.00	1389.82	0.00	0.00
3518	2013.04.18 18:55	close	1759	30.00	1388.84	0.00	0.00	-2940.00	7175425.25
3519	2013.04.18 19:54	buy	1760	30.00	1390.88	0.00	0.00
3520	2013.04.18 20:20	close	1760	30.00	1391.97	0.00	0.00	3270.00	7178695.25
3521	2013.04.18 20:54	sell	1761	30.00	1391.74	0.00	0.00
3522	2013.04.18 21:10	close	1761	30.00	1391.51	0.00	0.00	690.00	7179385.25
3523	2013.04.18 21:54	sell	1762	30.00	1387.71	0.00	0.00
3524	2013.04.18 22:05	close	1762	30.00	1386.90	0.00	0.00	2430.00	7181815.25
3525	2013.04.18 22:54	buy	1763	30.00	1389.39	0.00	0.00
3526	2013.04.18 23:02	close	1763	30.00	1387.63	0.00	0.00	-5280.00	7176535.25
3527	2013.04.18 23:54	buy	1764	30.00	1390.63	0.00	0.00
3528	2013.04.19 00:40	close	1764	30.00	1391.00	0.00	0.00	1099.50	7177634.75
3529	2013.04.19 01:00	buy	1765	30.00	1391.62	0.00	0.00
3530	2013.04.19 01:06	buy	1766	30.00	1392.13	0.00	0.00
3531	2013.04.19 01:20	close	1765	30.00	1393.38	0.00	0.00	5280.00	7182914.75
3532	2013.04.19 01:20	close	1766	30.00	1393.38	0.00	0.00	3750.00	7186664.75
3533	2013.04.19 01:54	sell	1767	30.00	1393.76	0.00	0.00
3534	2013.04.19 02:07	close	1767	30.00	1392.35	0.00	0.00	4230.00	7190894.75
3535	2013.04.19 03:16	sell	1768	30.00	1393.40	0.00	0.00
3536	2013.04.19 03:17	sell	1769	30.00	1392.89	0.00	0.00
3537	2013.04.19 03:20	close	1768	30.00	1392.53	0.00	0.00	2610.00	7193504.75
3538	2013.04.19 03:20	close	1769	30.00	1392.53	0.00	0.00	1080.00	7194584.75
3539	2013.04.19 03:26	sell	1770	30.00	1391.71	0.00	0.00
3540	2013.04.19 03:27	sell	1771	30.00	1391.18	0.00	0.00
3541	2013.04.19 03:30	close	1770	30.00	1390.71	0.00	0.00	3000.00	7197584.75
3542	2013.04.19 03:30	close	1771	30.00	1390.71	0.00	0.00	1410.00	7198994.75
3543	2013.04.19 03:36	sell	1772	30.00	1389.88	0.00	0.00
3544	2013.04.19 03:40	close	1772	30.00	1388.31	0.00	0.00	4710.00	7203704.75
3545	2013.04.19 03:54	sell	1773	30.00	1388.09	0.00	0.00
3546	2013.04.19 04:05	close	1773	30.00	1387.16	0.00	0.00	2790.00	7206494.75
3547	2013.04.19 04:16	buy	1774	30.00	1387.11	0.00	0.00
3548	2013.04.19 04:20	close	1774	30.00	1390.46	0.00	0.00	10050.00	7216544.75
3549	2013.04.19 04:26	buy	1775	30.00	1390.95	0.00	0.00
3550	2013.04.19 04:30	close	1775	30.00	1393.45	0.00	0.00	7500.00	7224044.75
3551	2013.04.19 04:36	buy	1776	30.00	1393.90	0.00	0.00
3552	2013.04.19 04:40	close	1776	30.00	1396.45	0.00	0.00	7650.00	7231694.75
3553	2013.04.19 04:51	sell	1777	30.00	1394.74	0.00	0.00
3554	2013.04.19 04:54	close	1777	30.00	1395.36	0.00	0.00	-1860.00	7229834.75
3555	2013.04.19 05:16	buy	1778	30.00	1394.02	0.00	0.00
3556	2013.04.19 05:20	close	1778	30.00	1395.32	0.00	0.00	3900.00	7233734.75
3557	2013.04.19 06:17	buy	1779	30.00	1395.05	0.00	0.00
3558	2013.04.19 06:18	buy	1780	30.00	1395.58	0.00	0.00
3559	2013.04.19 06:20	close	1779	30.00	1395.93	0.00	0.00	2640.00	7236374.75
3560	2013.04.19 06:20	close	1780	30.00	1395.93	0.00	0.00	1050.00	7237424.75
3561	2013.04.19 08:11	sell	1781	30.00	1399.77	0.00	0.00
3562	2013.04.19 08:15	close	1781	30.00	1398.32	0.00	0.00	4350.00	7241774.75
3563	2013.04.19 08:15	buy	1782	30.00	1398.90	0.00	0.00
3564	2013.04.19 08:20	close	1782	30.00	1405.02	0.00	0.00	18360.00	7260134.75
3565	2013.04.19 08:25	buy	1783	30.00	1405.26	0.00	0.00
3566	2013.04.19 08:30	close	1783	30.00	1409.47	0.00	0.00	12630.00	7272764.75
3567	2013.04.19 08:35	buy	1784	30.00	1409.72	0.00	0.00
3568	2013.04.19 08:40	close	1784	30.00	1413.93	0.00	0.00	12630.00	7285394.75
3569	2013.04.19 08:40	sell	1785	30.00	1413.39	0.00	0.00
3570	2013.04.19 08:45	close	1785	30.00	1411.66	0.00	0.00	5190.00	7290584.75
3571	2013.04.19 08:51	sell	1786	30.00	1411.56	0.00	0.00
3572	2013.04.19 08:54	close	1786	30.00	1413.45	0.00	0.00	-5670.00	7284914.75
3573	2013.04.19 09:15	buy	1787	30.00	1413.89	0.00	0.00
3574	2013.04.19 09:17	close	1787	30.00	1414.98	0.00	0.00	3270.00	7288184.75
3575	2013.04.19 09:17	buy	1788	30.00	1416.11	0.00	0.00
3576	2013.04.19 09:20	close	1788	30.00	1418.03	0.00	0.00	5760.00	7293944.75
3577	2013.04.19 09:25	buy	1789	30.00	1418.30	0.00	0.00
3578	2013.04.19 09:30	close	1789	30.00	1421.35	0.00	0.00	9150.00	7303094.75
3579	2013.04.19 09:35	buy	1790	30.00	1421.62	0.00	0.00
3580	2013.04.19 09:40	close	1790	30.00	1424.67	0.00	0.00	9150.00	7312244.75
3581	2013.04.19 09:51	sell	1791	30.00	1422.88	0.00	0.00
3582	2013.04.19 10:00	close	1791	30.00	1416.59	0.00	0.00	18870.00	7331114.75
3583	2013.04.19 10:00	buy	1792	30.00	1417.17	0.00	0.00
3584	2013.04.19 10:05	close	1792	30.00	1421.72	0.00	0.00	13650.00	7344764.75
3585	2013.04.19 10:16	sell	1793	30.00	1421.58	0.00	0.00
3586	2013.04.19 10:20	close	1793	30.00	1419.98	0.00	0.00	4800.00	7349564.75
3587	2013.04.19 10:26	sell	1794	30.00	1419.27	0.00	0.00
3588	2013.04.19 10:30	close	1794	30.00	1417.53	0.00	0.00	5220.00	7354784.75
3589	2013.04.19 10:36	sell	1795	30.00	1416.73	0.00	0.00
3590	2013.04.19 10:40	close	1795	30.00	1414.26	0.00	0.00	7410.00	7362194.75
3591	2013.04.19 10:52	buy	1796	30.00	1416.32	0.00	0.00
3592	2013.04.19 10:53	buy	1797	30.00	1416.84	0.00	0.00
3593	2013.04.19 10:54	close	1796	30.00	1414.66	0.00	0.00	-4980.00	7357214.75
3594	2013.04.19 11:00	close	1797	30.00	1414.71	0.00	0.00	-6390.00	7350824.75
3595	2013.04.19 11:00	sell	1798	30.00	1414.16	0.00	0.00
3596	2013.04.19 11:05	close	1798	30.00	1411.87	0.00	0.00	6870.00	7357694.75
3597	2013.04.19 11:16	buy	1799	30.00	1412.22	0.00	0.00
3598	2013.04.19 11:20	close	1799	30.00	1413.78	0.00	0.00	4680.00	7362374.75
3599	2013.04.19 11:26	buy	1800	30.00	1414.60	0.00	0.00
3600	2013.04.19 11:30	close	1800	30.00	1415.74	0.00	0.00	3420.00	7365794.75
3601	2013.04.19 11:36	buy	1801	30.00	1416.59	0.00	0.00
3602	2013.04.19 11:40	close	1801	30.00	1417.69	0.00	0.00	3300.00	7369094.75
3603	2013.04.19 11:54	buy	1802	30.00	1416.73	0.00	0.00
3604	2013.04.19 12:05	close	1802	30.00	1418.04	0.00	0.00	3930.00	7373024.75
3605	2013.04.19 12:36	sell	1803	30.00	1414.61	0.00	0.00
3606	2013.04.19 12:40	close	1803	30.00	1413.27	0.00	0.00	4020.00	7377044.75
3607	2013.04.19 13:54	buy	1804	30.00	1413.58	0.00	0.00
3608	2013.04.19 14:05	close	1804	30.00	1414.64	0.00	0.00	3180.00	7380224.75
3609	2013.04.19 14:16	sell	1805	30.00	1414.62	0.00	0.00
3610	2013.04.19 14:20	close	1805	30.00	1412.81	0.00	0.00	5430.00	7385654.75
3611	2013.04.19 14:26	sell	1806	30.00	1412.19	0.00	0.00
3612	2013.04.19 14:30	close	1806	30.00	1410.28	0.00	0.00	5730.00	7391384.75
3613	2013.04.19 14:36	sell	1807	30.00	1409.62	0.00	0.00
3614	2013.04.19 14:40	close	1807	30.00	1406.91	0.00	0.00	8130.00	7399514.75
3615	2013.04.19 14:51	buy	1808	30.00	1408.49	0.00	0.00
3616	2013.04.19 14:52	buy	1809	30.00	1409.00	0.00	0.00
3617	2013.04.19 14:54	close	1808	30.00	1407.27	0.00	0.00	-3660.00	7395854.75
3618	2013.04.19 14:54	close	1809	30.00	1407.27	0.00	0.00	-5190.00	7390664.75
3619	2013.04.19 15:00	buy	1810	30.00	1408.43	0.00	0.00
3620	2013.04.19 15:05	close	1810	30.00	1410.21	0.00	0.00	5340.00	7396004.75
3621	2013.04.19 15:15	sell	1811	30.00	1410.52	0.00	0.00
3622	2013.04.19 15:20	close	1811	30.00	1407.35	0.00	0.00	9510.00	7405514.75
3623	2013.04.19 15:25	sell	1812	30.00	1407.06	0.00	0.00
3624	2013.04.19 15:30	close	1812	30.00	1403.80	0.00	0.00	9780.00	7415294.75
3625	2013.04.19 15:35	sell	1813	30.00	1403.44	0.00	0.00
3626	2013.04.19 15:40	close	1813	30.00	1399.06	0.00	0.00	13140.00	7428434.75
3627	2013.04.19 15:51	buy	1814	30.00	1400.95	0.00	0.00
3628	2013.04.19 16:05	close	1814	30.00	1408.05	0.00	0.00	21300.00	7449734.75
3629	2013.04.19 16:16	sell	1815	30.00	1408.18	0.00	0.00
3630	2013.04.19 16:20	close	1815	30.00	1405.86	0.00	0.00	6960.00	7456694.75
3631	2013.04.19 16:25	sell	1816	30.00	1405.43	0.00	0.00
3632	2013.04.19 16:30	close	1816	30.00	1402.96	0.00	0.00	7410.00	7464104.75
3633	2013.04.19 16:35	sell	1817	30.00	1402.45	0.00	0.00
3634	2013.04.19 16:40	close	1817	30.00	1399.09	0.00	0.00	10080.00	7474184.75
3635	2013.04.19 16:51	buy	1818	30.00	1400.77	0.00	0.00
3636	2013.04.19 16:55	close	1818	30.00	1401.70	0.00	0.00	2790.00	7476974.75
3637	2013.04.19 17:55	sell	1819	30.00	1402.04	0.00	0.00
3638	2013.04.19 18:30	close	1819	30.00	1400.93	0.00	0.00	3330.00	7480304.75
3639	2013.04.19 19:16	sell	1820	30.00	1400.36	0.00	0.00
3640	2013.04.19 19:20	close	1820	30.00	1398.83	0.00	0.00	4590.00	7484894.75
3641	2013.04.19 19:26	sell	1821	30.00	1398.13	0.00	0.00
3642	2013.04.19 19:30	close	1821	30.00	1396.57	0.00	0.00	4680.00	7489574.75
3643	2013.04.19 19:36	sell	1822	30.00	1395.79	0.00	0.00
3644	2013.04.19 19:40	close	1822	30.00	1393.56	0.00	0.00	6690.00	7496264.75
3645	2013.04.19 19:54	sell	1823	30.00	1395.11	0.00	0.00
3646	2013.04.19 20:05	close	1823	30.00	1392.99	0.00	0.00	6360.00	7502624.75
3647	2013.04.19 20:16	buy	1824	30.00	1393.14	0.00	0.00
3648	2013.04.19 20:20	close	1824	30.00	1395.56	0.00	0.00	7260.00	7509884.75
3649	2013.04.19 20:26	buy	1825	30.00	1396.19	0.00	0.00
3650	2013.04.19 20:30	close	1825	30.00	1398.01	0.00	0.00	5460.00	7515344.75
3651	2013.04.19 20:36	buy	1826	30.00	1398.64	0.00	0.00
3652	2013.04.19 20:40	close	1826	30.00	1400.46	0.00	0.00	5460.00	7520804.75
3653	2013.04.19 20:53	sell	1827	30.00	1397.90	0.00	0.00
3654	2013.04.19 20:54	sell	1828	30.00	1397.39	0.00	0.00
3655	2013.04.19 21:05	close	1827	30.00	1396.43	0.00	0.00	4410.00	7525214.75
3656	2013.04.19 21:05	close	1828	30.00	1396.43	0.00	0.00	2880.00	7528094.75
3657	2013.04.19 21:16	buy	1829	30.00	1396.77	0.00	0.00
3658	2013.04.19 21:20	close	1829	30.00	1398.38	0.00	0.00	4830.00	7532924.75
3659	2013.04.19 21:26	buy	1830	30.00	1399.23	0.00	0.00
3660	2013.04.19 21:30	close	1830	30.00	1400.35	0.00	0.00	3360.00	7536284.75
3661	2013.04.19 21:36	buy	1831	30.00	1401.16	0.00	0.00
3662	2013.04.19 21:40	close	1831	30.00	1402.33	0.00	0.00	3510.00	7539794.75
3663	2013.04.19 21:54	buy	1832	30.00	1402.89	0.00	0.00
3664	2013.04.19 22:39	close	1832	30.00	1399.31	0.00	0.00	-10740.00	7529054.75
3665	2013.04.19 23:54	buy	1833	30.00	1404.00	0.00	0.00
3666	2013.04.22 00:42	close	1833	30.00	1404.70	0.00	0.00	2089.50	7531144.25
3667	2013.04.22 01:54	buy	1834	30.00	1407.50	0.00	0.00
3668	2013.04.22 02:04	close	1834	30.00	1405.29	0.00	0.00	-6630.00	7524514.25
3669	2013.04.22 02:54	buy	1835	30.00	1408.80	0.00	0.00
3670	2013.04.22 03:02	close	1835	30.00	1406.73	0.00	0.00	-6210.00	7518304.25
3671	2013.04.22 03:02	sell	1836	30.00	1406.18	0.00	0.00
3672	2013.04.22 03:05	close	1836	30.00	1405.37	0.00	0.00	2430.00	7520734.25
3673	2013.04.22 03:15	buy	1837	30.00	1404.84	0.00	0.00
3674	2013.04.22 03:20	close	1837	30.00	1409.30	0.00	0.00	13380.00	7534114.25
3675	2013.04.22 03:26	buy	1838	30.00	1409.88	0.00	0.00
3676	2013.04.22 03:30	close	1838	30.00	1412.78	0.00	0.00	8700.00	7542814.25
3677	2013.04.22 03:36	buy	1839	30.00	1413.36	0.00	0.00
3678	2013.04.22 03:40	close	1839	30.00	1416.26	0.00	0.00	8700.00	7551514.25
3679	2013.04.22 03:51	sell	1840	30.00	1414.25	0.00	0.00
3680	2013.04.22 03:54	close	1840	30.00	1414.80	0.00	0.00	-1650.00	7549864.25
3681	2013.04.22 04:16	buy	1841	30.00	1415.04	0.00	0.00
3682	2013.04.22 04:20	close	1841	30.00	1417.08	0.00	0.00	6120.00	7555984.25
3683	2013.04.22 04:26	buy	1842	30.00	1417.79	0.00	0.00
3684	2013.04.22 04:30	close	1842	30.00	1419.22	0.00	0.00	4290.00	7560274.25
3685	2013.04.22 04:36	buy	1843	30.00	1419.93	0.00	0.00
3686	2013.04.22 04:40	close	1843	30.00	1421.36	0.00	0.00	4290.00	7564564.25
3687	2013.04.22 05:16	buy	1844	30.00	1417.77	0.00	0.00
3688	2013.04.22 05:20	close	1844	30.00	1419.16	0.00	0.00	4170.00	7568734.25
3689	2013.04.22 05:54	buy	1845	30.00	1422.25	0.00	0.00
3690	2013.04.22 07:30	close	1845	30.00	1422.58	0.00	0.00	990.00	7569724.25
3691	2013.04.22 08:00	sell	1846	30.00	1421.91	0.00	0.00
3692	2013.04.22 08:14	buy	1847	30.00	1423.02	0.00	0.00
3693	2013.04.22 08:14	close	1846	30.00	1423.03	0.00	0.00	-3360.00	7566364.25
3694	2013.04.22 08:18	close	1847	30.00	1421.42	0.00	0.00	-4800.00	7561564.25
3695	2013.04.22 08:54	buy	1848	30.00	1420.25	0.00	0.00
3696	2013.04.22 09:14	close	1848	30.00	1418.59	0.00	0.00	-4980.00	7556584.25
3697	2013.04.22 09:15	buy	1849	30.00	1419.67	0.00	0.00
3698	2013.04.22 09:20	close	1849	30.00	1422.44	0.00	0.00	8310.00	7564894.25
3699	2013.04.22 09:26	buy	1850	30.00	1423.12	0.00	0.00
3700	2013.04.22 09:30	close	1850	30.00	1424.94	0.00	0.00	5460.00	7570354.25
3701	2013.04.22 09:36	buy	1851	30.00	1425.68	0.00	0.00
3702	2013.04.22 09:40	close	1851	30.00	1427.44	0.00	0.00	5280.00	7575634.25
3703	2013.04.22 09:51	sell	1852	30.00	1425.81	0.00	0.00
3704	2013.04.22 09:52	sell	1853	30.00	1425.30	0.00	0.00
3705	2013.04.22 10:00	close	1852	30.00	1422.71	0.00	0.00	9300.00	7584934.25
3706	2013.04.22 10:00	close	1853	30.00	1422.71	0.00	0.00	7770.00	7592704.25
3707	2013.04.22 10:00	buy	1854	30.00	1423.26	0.00	0.00
3708	2013.04.22 10:05	close	1854	30.00	1426.11	0.00	0.00	8550.00	7601254.25
3709	2013.04.22 10:16	sell	1855	30.00	1425.88	0.00	0.00
3710	2013.04.22 10:20	close	1855	30.00	1424.81	0.00	0.00	3210.00	7604464.25
3711	2013.04.22 10:26	sell	1856	30.00	1423.99	0.00	0.00
3712	2013.04.22 10:30	close	1856	30.00	1422.81	0.00	0.00	3540.00	7608004.25
3713	2013.04.22 10:36	sell	1857	30.00	1421.87	0.00	0.00
3714	2013.04.22 10:40	close	1857	30.00	1420.15	0.00	0.00	5160.00	7613164.25
3715	2013.04.22 10:54	sell	1858	30.00	1420.31	0.00	0.00
3716	2013.04.22 11:15	close	1858	30.00	1420.21	0.00	0.00	300.00	7613464.25
3717	2013.04.22 12:54	buy	1859	30.00	1426.36	0.00	0.00
3718	2013.04.22 13:10	close	1859	30.00	1427.89	0.00	0.00	4590.00	7618054.25
3719	2013.04.22 13:15	buy	1860	30.00	1427.21	0.00	0.00
3720	2013.04.22 13:20	close	1860	30.00	1431.11	0.00	0.00	11700.00	7629754.25
3721	2013.04.22 13:26	buy	1861	30.00	1431.77	0.00	0.00
3722	2013.04.22 13:30	close	1861	30.00	1434.32	0.00	0.00	7650.00	7637404.25
3723	2013.04.22 13:36	buy	1862	30.00	1434.95	0.00	0.00
3724	2013.04.22 13:40	close	1862	30.00	1437.53	0.00	0.00	7740.00	7645144.25
3725	2013.04.22 13:51	sell	1863	30.00	1435.61	0.00	0.00
3726	2013.04.22 14:00	close	1863	30.00	1432.95	0.00	0.00	7980.00	7653124.25
3727	2013.04.22 14:16	buy	1864	30.00	1433.33	0.00	0.00
3728	2013.04.22 14:20	close	1864	30.00	1434.91	0.00	0.00	4740.00	7657864.25
3729	2013.04.22 14:26	buy	1865	30.00	1435.73	0.00	0.00
3730	2013.04.22 14:30	close	1865	30.00	1436.80	0.00	0.00	3210.00	7661074.25
3731	2013.04.22 14:36	buy	1866	30.00	1437.67	0.00	0.00
3732	2013.04.22 14:37	buy	1867	30.00	1438.18	0.00	0.00
3733	2013.04.22 14:40	close	1866	30.00	1438.72	0.00	0.00	3150.00	7664224.25
3734	2013.04.22 14:40	close	1867	30.00	1438.72	0.00	0.00	1620.00	7665844.25
3735	2013.04.22 14:54	sell	1868	30.00	1434.19	0.00	0.00
3736	2013.04.22 15:10	close	1868	30.00	1433.73	0.00	0.00	1380.00	7667224.25
3737	2013.04.22 15:16	sell	1869	30.00	1433.93	0.00	0.00
3738	2013.04.22 15:20	close	1869	30.00	1432.13	0.00	0.00	5400.00	7672624.25
3739	2013.04.22 15:26	sell	1870	30.00	1431.51	0.00	0.00
3740	2013.04.22 15:30	close	1870	30.00	1429.73	0.00	0.00	5340.00	7677964.25
3741	2013.04.22 15:36	sell	1871	30.00	1429.04	0.00	0.00
3742	2013.04.22 15:40	close	1871	30.00	1426.53	0.00	0.00	7530.00	7685494.25
3743	2013.04.22 15:54	sell	1872	30.00	1428.02	0.00	0.00
3744	2013.04.22 16:14	close	1872	30.00	1430.00	0.00	0.00	-5940.00	7679554.25
3745	2013.04.22 16:16	sell	1873	30.00	1428.48	0.00	0.00
3746	2013.04.22 16:20	close	1873	30.00	1427.57	0.00	0.00	2730.00	7682284.25
3747	2013.04.22 16:26	sell	1874	30.00	1426.81	0.00	0.00
3748	2013.04.22 16:27	sell	1875	30.00	1426.30	0.00	0.00
3749	2013.04.22 16:30	close	1874	30.00	1425.66	0.00	0.00	3450.00	7685734.25
3750	2013.04.22 16:30	close	1875	30.00	1425.66	0.00	0.00	1920.00	7687654.25
3751	2013.04.22 16:36	sell	1876	30.00	1424.95	0.00	0.00
3752	2013.04.22 16:40	close	1876	30.00	1423.15	0.00	0.00	5400.00	7693054.25
3753	2013.04.22 16:54	sell	1877	30.00	1423.05	0.00	0.00
3754	2013.04.22 17:05	close	1877	30.00	1419.91	0.00	0.00	9420.00	7702474.25
3755	2013.04.22 17:16	buy	1878	30.00	1419.96	0.00	0.00
3756	2013.04.22 17:20	close	1878	30.00	1422.03	0.00	0.00	6210.00	7708684.25
3757	2013.04.22 17:26	buy	1879	30.00	1422.71	0.00	0.00
3758	2013.04.22 17:30	close	1879	30.00	1424.15	0.00	0.00	4320.00	7713004.25
3759	2013.04.22 17:36	buy	1880	30.00	1424.80	0.00	0.00
3760	2013.04.22 17:40	close	1880	30.00	1426.26	0.00	0.00	4380.00	7717384.25
3761	2013.04.22 17:55	buy	1881	30.00	1425.18	0.00	0.00
3762	2013.04.22 18:29	close	1881	30.00	1423.21	0.00	0.00	-5910.00	7711474.25
3763	2013.04.22 18:54	sell	1882	30.00	1422.00	0.00	0.00
3764	2013.04.22 19:05	close	1882	30.00	1420.09	0.00	0.00	5730.00	7717204.25
3765	2013.04.22 20:16	buy	1883	30.00	1422.21	0.00	0.00
3766	2013.04.22 20:17	buy	1884	30.00	1422.74	0.00	0.00
3767	2013.04.22 20:20	close	1883	30.00	1423.47	0.00	0.00	3780.00	7720984.25
3768	2013.04.22 20:20	close	1884	30.00	1423.47	0.00	0.00	2190.00	7723174.25
3769	2013.04.22 20:54	buy	1885	30.00	1426.35	0.00	0.00
3770	2013.04.22 21:30	close	1885	30.00	1427.04	0.00	0.00	2070.00	7725244.25
3771	2013.04.22 21:54	sell	1886	30.00	1425.70	0.00	0.00
3772	2013.04.22 22:31	close	1886	30.00	1425.08	0.00	0.00	1860.00	7727104.25
3773	2013.04.22 22:54	buy	1887	30.00	1425.82	0.00	0.00
3774	2013.04.22 23:31	close	1887	30.00	1425.96	0.00	0.00	420.00	7727524.25
3775	2013.04.23 02:54	sell	1888	30.00	1423.79	0.00	0.00
3776	2013.04.23 03:20	close	1888	30.00	1423.24	0.00	0.00	1650.00	7729174.25
3777	2013.04.23 03:54	buy	1889	30.00	1424.05	0.00	0.00
3778	2013.04.23 04:05	close	1889	30.00	1427.58	0.00	0.00	10590.00	7739764.25
3779	2013.04.23 04:16	sell	1890	30.00	1427.42	0.00	0.00
3780	2013.04.23 04:20	close	1890	30.00	1426.19	0.00	0.00	3690.00	7743454.25
3781	2013.04.23 04:26	sell	1891	30.00	1425.45	0.00	0.00
3782	2013.04.23 04:30	close	1891	30.00	1424.10	0.00	0.00	4050.00	7747504.25
3783	2013.04.23 04:36	sell	1892	30.00	1423.28	0.00	0.00
3784	2013.04.23 04:40	close	1892	30.00	1421.31	0.00	0.00	5910.00	7753414.25
3785	2013.04.23 05:00	sell	1893	30.00	1422.55	0.00	0.00
3786	2013.04.23 05:04	buy	1894	30.00	1423.66	0.00	0.00
3787	2013.04.23 05:04	close	1893	30.00	1423.66	0.00	0.00	-3330.00	7750084.25
3788	2013.04.23 05:10	close	1894	30.00	1423.97	0.00	0.00	930.00	7751014.25
3789	2013.04.23 05:15	buy	1895	30.00	1423.64	0.00	0.00
3790	2013.04.23 05:20	close	1895	30.00	1426.79	0.00	0.00	9450.00	7760464.25
3791	2013.04.23 05:26	buy	1896	30.00	1427.51	0.00	0.00
3792	2013.04.23 05:30	close	1896	30.00	1429.59	0.00	0.00	6240.00	7766704.25
3793	2013.04.23 05:36	buy	1897	30.00	1430.37	0.00	0.00
3794	2013.04.23 05:40	close	1897	30.00	1432.39	0.00	0.00	6060.00	7772764.25
3795	2013.04.23 05:51	sell	1898	30.00	1430.58	0.00	0.00
3796	2013.04.23 06:00	close	1898	30.00	1428.79	0.00	0.00	5370.00	7778134.25
3797	2013.04.23 06:36	sell	1899	30.00	1425.60	0.00	0.00
3798	2013.04.23 06:40	close	1899	30.00	1423.97	0.00	0.00	4890.00	7783024.25
3799	2013.04.23 06:54	sell	1900	30.00	1424.24	0.00	0.00
3800	2013.04.23 07:05	close	1900	30.00	1423.65	0.00	0.00	1770.00	7784794.25
3801	2013.04.23 07:16	buy	1901	30.00	1423.63	0.00	0.00
3802	2013.04.23 07:20	close	1901	30.00	1425.18	0.00	0.00	4650.00	7789444.25
3803	2013.04.23 07:54	buy	1902	30.00	1428.08	0.00	0.00
3804	2013.04.23 08:19	close	1902	30.00	1425.87	0.00	0.00	-6630.00	7782814.25
3805	2013.04.23 08:54	sell	1903	30.00	1423.40	0.00	0.00
3806	2013.04.23 09:10	close	1903	30.00	1422.99	0.00	0.00	1230.00	7784044.25
3807	2013.04.23 09:15	sell	1904	30.00	1423.89	0.00	0.00
3808	2013.04.23 09:20	close	1904	30.00	1420.68	0.00	0.00	9630.00	7793674.25
3809	2013.04.23 09:25	sell	1905	30.00	1420.37	0.00	0.00
3810	2013.04.23 09:30	close	1905	30.00	1417.20	0.00	0.00	9510.00	7803184.25
3811	2013.04.23 09:35	sell	1906	30.00	1416.82	0.00	0.00
3812	2013.04.23 09:40	close	1906	30.00	1412.57	0.00	0.00	12750.00	7815934.25
3813	2013.04.23 09:51	buy	1907	30.00	1414.41	0.00	0.00
3814	2013.04.23 10:05	close	1907	30.00	1418.31	0.00	0.00	11700.00	7827634.25
3815	2013.04.23 10:16	sell	1908	30.00	1418.26	0.00	0.00
3816	2013.04.23 10:20	close	1908	30.00	1416.55	0.00	0.00	5130.00	7832764.25
3817	2013.04.23 10:26	sell	1909	30.00	1415.92	0.00	0.00
3818	2013.04.23 10:30	close	1909	30.00	1414.09	0.00	0.00	5490.00	7838254.25
3819	2013.04.23 10:36	sell	1910	30.00	1413.37	0.00	0.00
3820	2013.04.23 10:40	close	1910	30.00	1410.81	0.00	0.00	7680.00	7845934.25
3821	2013.04.23 10:53	buy	1911	30.00	1413.34	0.00	0.00
3822	2013.04.23 10:54	buy	1912	30.00	1413.85	0.00	0.00
3823	2013.04.23 10:54	close	1911	30.00	1410.88	0.00	0.00	-7380.00	7838554.25
3824	2013.04.23 11:00	close	1912	30.00	1410.77	0.00	0.00	-9240.00	7829314.25
3825	2013.04.23 11:16	buy	1913	30.00	1411.67	0.00	0.00
3826	2013.04.23 11:20	close	1913	30.00	1412.88	0.00	0.00	3630.00	7832944.25
3827	2013.04.23 11:54	buy	1914	30.00	1415.26	0.00	0.00
3828	2013.04.23 12:05	close	1914	30.00	1417.14	0.00	0.00	5640.00	7838584.25
3829	2013.04.23 12:54	sell	1915	30.00	1414.19	0.00	0.00
3830	2013.04.23 13:05	close	1915	30.00	1413.63	0.00	0.00	1680.00	7840264.25
3831	2013.04.23 13:16	buy	1916	30.00	1413.66	0.00	0.00
3832	2013.04.23 13:20	close	1916	30.00	1416.87	0.00	0.00	9630.00	7849894.25
3833	2013.04.23 13:26	buy	1917	30.00	1417.35	0.00	0.00
3834	2013.04.23 13:30	close	1917	30.00	1419.82	0.00	0.00	7410.00	7857304.25
3835	2013.04.23 13:36	buy	1918	30.00	1420.32	0.00	0.00
3836	2013.04.23 13:40	close	1918	30.00	1422.77	0.00	0.00	7350.00	7864654.25
3837	2013.04.23 13:51	sell	1919	30.00	1420.95	0.00	0.00
3838	2013.04.23 13:54	close	1919	30.00	1422.28	0.00	0.00	-3990.00	7860664.25
3839	2013.04.23 14:00	buy	1920	30.00	1422.80	0.00	0.00
3840	2013.04.23 14:05	close	1920	30.00	1427.12	0.00	0.00	12960.00	7873624.25
3841	2013.04.23 14:16	sell	1921	30.00	1427.02	0.00	0.00
3842	2013.04.23 14:20	close	1921	30.00	1425.81	0.00	0.00	3630.00	7877254.25
3843	2013.04.23 14:26	sell	1922	30.00	1425.08	0.00	0.00
3844	2013.04.23 14:30	close	1922	30.00	1423.81	0.00	0.00	3810.00	7881064.25
3845	2013.04.23 14:36	sell	1923	30.00	1423.01	0.00	0.00
3846	2013.04.23 14:40	close	1923	30.00	1421.13	0.00	0.00	5640.00	7886704.25
3847	2013.04.23 14:54	sell	1924	30.00	1420.75	0.00	0.00
3848	2013.04.23 15:13	close	1924	30.00	1424.11	0.00	0.00	-10080.00	7876624.25
3849	2013.04.23 15:16	sell	1925	30.00	1423.42	0.00	0.00
3850	2013.04.23 15:20	close	1925	30.00	1421.45	0.00	0.00	5910.00	7882534.25
3851	2013.04.23 15:26	sell	1926	30.00	1420.85	0.00	0.00
3852	2013.04.23 15:30	close	1926	30.00	1418.97	0.00	0.00	5640.00	7888174.25
3853	2013.04.23 15:36	sell	1927	30.00	1418.22	0.00	0.00
3854	2013.04.23 15:40	close	1927	30.00	1415.67	0.00	0.00	7650.00	7895824.25
3855	2013.04.23 15:51	buy	1928	30.00	1417.17	0.00	0.00
3856	2013.04.23 15:52	buy	1929	30.00	1417.68	0.00	0.00
3857	2013.04.23 15:54	close	1928	30.00	1416.05	0.00	0.00	-3360.00	7892464.25
3858	2013.04.23 15:54	close	1929	30.00	1416.05	0.00	0.00	-4890.00	7887574.25
3859	2013.04.23 16:00	buy	1930	30.00	1417.10	0.00	0.00
3860	2013.04.23 16:05	close	1930	30.00	1419.57	0.00	0.00	7410.00	7894984.25
3861	2013.04.23 16:11	buy	1931	30.00	1419.38	0.00	0.00
3862	2013.04.23 16:15	close	1931	30.00	1421.08	0.00	0.00	5100.00	7900084.25
3863	2013.04.23 16:15	sell	1932	30.00	1420.55	0.00	0.00
3864	2013.04.23 16:20	close	1932	30.00	1415.75	0.00	0.00	14400.00	7914484.25
3865	2013.04.23 16:25	sell	1933	30.00	1415.80	0.00	0.00
3866	2013.04.23 16:30	close	1933	30.00	1411.22	0.00	0.00	13740.00	7928224.25
3867	2013.04.23 16:35	sell	1934	30.00	1411.15	0.00	0.00
3868	2013.04.23 16:40	close	1934	30.00	1405.18	0.00	0.00	17910.00	7946134.25
3869	2013.04.23 16:40	buy	1935	30.00	1405.70	0.00	0.00
3870	2013.04.23 16:45	close	1935	30.00	1407.50	0.00	0.00	5400.00	7951534.25
3871	2013.04.23 16:50	buy	1936	30.00	1407.37	0.00	0.00
3872	2013.04.23 16:55	close	1936	30.00	1407.00	0.00	0.00	-1110.00	7950424.25
3873	2013.04.23 17:16	buy	1937	30.00	1406.51	0.00	0.00
3874	2013.04.23 17:20	close	1937	30.00	1408.38	0.00	0.00	5610.00	7956034.25
3875	2013.04.23 17:26	buy	1938	30.00	1409.11	0.00	0.00
3876	2013.04.23 17:27	buy	1939	30.00	1409.62	0.00	0.00
3877	2013.04.23 17:30	close	1938	30.00	1410.31	0.00	0.00	3600.00	7959634.25
3878	2013.04.23 17:30	close	1939	30.00	1410.31	0.00	0.00	2070.00	7961704.25
3879	2013.04.23 17:36	buy	1940	30.00	1410.95	0.00	0.00
3880	2013.04.23 17:37	buy	1941	30.00	1411.46	0.00	0.00
3881	2013.04.23 17:40	close	1940	30.00	1412.21	0.00	0.00	3780.00	7965484.25
3882	2013.04.23 17:40	close	1941	30.00	1412.21	0.00	0.00	2250.00	7967734.25
3883	2013.04.23 17:55	sell	1942	30.00	1408.69	0.00	0.00
3884	2013.04.23 18:15	close	1942	30.00	1408.32	0.00	0.00	1110.00	7968844.25
3885	2013.04.23 18:15	buy	1943	30.00	1408.84	0.00	0.00
3886	2013.04.23 18:20	close	1943	30.00	1411.53	0.00	0.00	8070.00	7976914.25
3887	2013.04.23 18:26	buy	1944	30.00	1412.15	0.00	0.00
3888	2013.04.23 18:30	close	1944	30.00	1413.88	0.00	0.00	5190.00	7982104.25
3889	2013.04.23 18:36	buy	1945	30.00	1414.52	0.00	0.00
3890	2013.04.23 18:40	close	1945	30.00	1416.23	0.00	0.00	5130.00	7987234.25
3891	2013.04.23 18:55	buy	1946	30.00	1414.78	0.00	0.00
3892	2013.04.23 19:05	close	1946	30.00	1415.38	0.00	0.00	1800.00	7989034.25
3893	2013.04.23 19:54	buy	1947	30.00	1413.82	0.00	0.00
3894	2013.04.23 20:05	close	1947	30.00	1417.02	0.00	0.00	9600.00	7998634.25
3895	2013.04.23 20:16	sell	1948	30.00	1416.89	0.00	0.00
3896	2013.04.23 20:20	close	1948	30.00	1415.17	0.00	0.00	5160.00	8003794.25
3897	2013.04.23 20:26	sell	1949	30.00	1414.49	0.00	0.00
3898	2013.04.23 20:30	close	1949	30.00	1412.62	0.00	0.00	5610.00	8009404.25
3899	2013.04.23 20:36	sell	1950	30.00	1411.90	0.00	0.00
3900	2013.04.23 20:40	close	1950	30.00	1409.22	0.00	0.00	8040.00	8017444.25
3901	2013.04.23 20:51	buy	1951	30.00	1410.83	0.00	0.00
3902	2013.04.23 20:54	close	1951	30.00	1411.27	0.00	0.00	1320.00	8018764.25
3903	2013.04.23 21:54	buy	1952	30.00	1413.77	0.00	0.00
3904	2013.04.23 22:04	close	1952	30.00	1411.83	0.00	0.00	-5820.00	8012944.25
3905	2013.04.23 22:54	buy	1953	30.00	1415.13	0.00	0.00
3906	2013.04.23 23:37	close	1953	30.00	1413.24	0.00	0.00	-5670.00	8007274.25
3907	2013.04.23 23:54	sell	1954	30.00	1412.60	0.00	0.00
3908	2013.04.24 01:13	close	1954	30.00	1414.53	0.00	0.00	-5785.50	8001488.75
3909	2013.04.24 03:53	buy	1955	30.00	1420.07	0.00	0.00
3910	2013.04.24 04:20	close	1955	30.00	1421.53	0.00	0.00	4380.00	8005868.75
3911	2013.04.24 04:54	buy	1956	30.00	1424.24	0.00	0.00
3912	2013.04.24 05:05	close	1956	30.00	1424.62	0.00	0.00	1140.00	8007008.75
3913	2013.04.24 05:54	buy	1957	30.00	1424.06	0.00	0.00
3914	2013.04.24 06:05	close	1957	30.00	1424.24	0.00	0.00	540.00	8007548.75
3915	2013.04.24 07:16	buy	1958	30.00	1423.53	0.00	0.00
3916	2013.04.24 07:20	close	1958	30.00	1425.10	0.00	0.00	4710.00	8012258.75
3917	2013.04.24 09:54	sell	1959	30.00	1426.96	0.00	0.00
3918	2013.04.24 10:04	close	1959	30.00	1428.80	0.00	0.00	-5520.00	8006738.75
3919	2013.04.24 11:54	buy	1960	30.00	1425.98	0.00	0.00
3920	2013.04.24 12:15	close	1960	30.00	1426.30	0.00	0.00	960.00	8007698.75
3921	2013.04.24 12:16	sell	1961	30.00	1425.77	0.00	0.00
3922	2013.04.24 12:20	close	1961	30.00	1424.47	0.00	0.00	3900.00	8011598.75
3923	2013.04.24 12:26	sell	1962	30.00	1423.64	0.00	0.00
3924	2013.04.24 12:30	close	1962	30.00	1422.57	0.00	0.00	3210.00	8014808.75
3925	2013.04.24 12:36	sell	1963	30.00	1421.62	0.00	0.00
3926	2013.04.24 12:40	close	1963	30.00	1420.04	0.00	0.00	4740.00	8019548.75
3927	2013.04.24 14:54	buy	1964	30.00	1422.27	0.00	0.00
3928	2013.04.24 15:10	close	1964	30.00	1423.58	0.00	0.00	3930.00	8023478.75
3929	2013.04.24 15:15	buy	1965	30.00	1422.83	0.00	0.00
3930	2013.04.24 15:20	close	1965	30.00	1426.88	0.00	0.00	12150.00	8035628.75
3931	2013.04.24 15:25	buy	1966	30.00	1427.20	0.00	0.00
3932	2013.04.24 15:30	close	1966	30.00	1430.19	0.00	0.00	8970.00	8044598.75
3933	2013.04.24 15:35	buy	1967	30.00	1430.43	0.00	0.00
3934	2013.04.24 15:40	close	1967	30.00	1433.49	0.00	0.00	9180.00	8053778.75
3935	2013.04.24 15:51	sell	1968	30.00	1431.70	0.00	0.00
3936	2013.04.24 15:55	close	1968	30.00	1430.31	0.00	0.00	4170.00	8057948.75
3937	2013.04.24 17:16	sell	1969	30.00	1429.41	0.00	0.00
3938	2013.04.24 17:20	close	1969	30.00	1428.20	0.00	0.00	3630.00	8061578.75
3939	2013.04.24 17:26	sell	1970	30.00	1427.45	0.00	0.00
3940	2013.04.24 17:30	close	1970	30.00	1426.28	0.00	0.00	3510.00	8065088.75
3941	2013.04.24 17:36	sell	1971	30.00	1425.45	0.00	0.00
3942	2013.04.24 17:40	close	1971	30.00	1423.71	0.00	0.00	5220.00	8070308.75
3943	2013.04.24 17:54	buy	1972	30.00	1427.41	0.00	0.00
3944	2013.04.24 18:26	close	1972	30.00	1424.97	0.00	0.00	-7320.00	8062988.75
3945	2013.04.24 18:36	sell	1973	30.00	1423.68	0.00	0.00
3946	2013.04.24 18:37	sell	1974	30.00	1423.17	0.00	0.00
3947	2013.04.24 18:40	close	1973	30.00	1422.39	0.00	0.00	3870.00	8066858.75
3948	2013.04.24 18:40	close	1974	30.00	1422.39	0.00	0.00	2340.00	8069198.75
3949	2013.04.24 18:54	buy	1975	30.00	1425.50	0.00	0.00
3950	2013.04.24 19:17	close	1975	30.00	1423.10	0.00	0.00	-7200.00	8061998.75
3951	2013.04.24 19:53	buy	1976	30.00	1423.92	0.00	0.00
3952	2013.04.24 20:03	close	1976	30.00	1422.09	0.00	0.00	-5490.00	8056508.75
3953	2013.04.24 20:16	buy	1977	30.00	1422.55	0.00	0.00
3954	2013.04.24 20:20	close	1977	30.00	1423.83	0.00	0.00	3840.00	8060348.75
3955	2013.04.24 20:54	buy	1978	30.00	1427.72	0.00	0.00
3956	2013.04.24 21:05	close	1978	30.00	1428.44	0.00	0.00	2160.00	8062508.75
3957	2013.04.24 21:54	sell	1979	30.00	1426.29	0.00	0.00
3958	2013.04.24 22:03	close	1979	30.00	1428.02	0.00	0.00	-5190.00	8057318.75
3959	2013.04.24 22:53	buy	1980	30.00	1430.81	0.00	0.00
3960	2013.04.24 23:31	close	1980	30.00	1430.93	0.00	0.00	360.00	8057678.75
3961	2013.04.24 23:54	buy	1981	30.00	1431.93	0.00	0.00
3962	2013.04.25 01:28	close	1981	30.00	1430.29	0.00	0.00	-4951.50	8052727.25
3963	2013.04.25 03:16	buy	1982	30.00	1428.15	0.00	0.00
3964	2013.04.25 03:20	close	1982	30.00	1429.26	0.00	0.00	3330.00	8056057.25
3965	2013.04.25 03:54	buy	1983	30.00	1432.26	0.00	0.00
3966	2013.04.25 04:20	close	1983	30.00	1433.38	0.00	0.00	3360.00	8059417.25
3967	2013.04.25 05:16	buy	1984	30.00	1435.74	0.00	0.00
3968	2013.04.25 05:20	close	1984	30.00	1438.20	0.00	0.00	7380.00	8066797.25
3969	2013.04.25 05:26	buy	1985	30.00	1438.89	0.00	0.00
3970	2013.04.25 05:30	close	1985	30.00	1440.74	0.00	0.00	5550.00	8072347.25
3971	2013.04.25 05:36	buy	1986	30.00	1441.49	0.00	0.00
3972	2013.04.25 05:40	close	1986	30.00	1443.29	0.00	0.00	5400.00	8077747.25
3973	2013.04.25 05:51	sell	1987	30.00	1441.61	0.00	0.00
3974	2013.04.25 05:54	close	1987	30.00	1443.64	0.00	0.00	-6090.00	8071657.25
3975	2013.04.25 06:54	sell	1988	30.00	1444.15	0.00	0.00
3976	2013.04.25 07:00	close	1988	30.00	1444.77	0.00	0.00	-1860.00	8069797.25
3977	2013.04.25 08:00	buy	1989	30.00	1447.44	0.00	0.00
3978	2013.04.25 08:13	buy	1990	30.00	1447.95	0.00	0.00
3979	2013.04.25 08:18	close	1989	30.00	1446.35	0.00	0.00	-3270.00	8066527.25
3980	2013.04.25 08:18	close	1990	30.00	1446.34	0.00	0.00	-4830.00	8061697.25
3981	2013.04.25 08:36	sell	1991	30.00	1444.05	0.00	0.00
3982	2013.04.25 08:37	sell	1992	30.00	1443.53	0.00	0.00
3983	2013.04.25 08:40	close	1991	30.00	1442.71	0.00	0.00	4020.00	8065717.25
3984	2013.04.25 08:40	close	1992	30.00	1442.71	0.00	0.00	2460.00	8068177.25
3985	2013.04.25 09:54	sell	1993	30.00	1444.35	0.00	0.00
3986	2013.04.25 10:30	close	1993	30.00	1443.58	0.00	0.00	2310.00	8070487.25
3987	2013.04.25 10:54	buy	1994	30.00	1443.88	0.00	0.00
3988	2013.04.25 11:31	close	1994	30.00	1444.40	0.00	0.00	1560.00	8072047.25
3989	2013.04.25 15:15	buy	1995	30.00	1445.69	0.00	0.00
3990	2013.04.25 15:20	close	1995	30.00	1449.12	0.00	0.00	10290.00	8082337.25
3991	2013.04.25 15:25	buy	1996	30.00	1449.55	0.00	0.00
3992	2013.04.25 15:30	close	1996	30.00	1452.00	0.00	0.00	7350.00	8089687.25
3993	2013.04.25 15:35	buy	1997	30.00	1452.45	0.00	0.00
3994	2013.04.25 15:40	close	1997	30.00	1454.89	0.00	0.00	7320.00	8097007.25
3995	2013.04.25 15:51	sell	1998	30.00	1453.28	0.00	0.00
3996	2013.04.25 15:55	close	1998	30.00	1452.59	0.00	0.00	2070.00	8099077.25
3997	2013.04.25 16:16	sell	1999	30.00	1451.40	0.00	0.00
3998	2013.04.25 16:17	sell	2000	30.00	1450.89	0.00	0.00
3999	2013.04.25 16:20	close	1999	30.00	1450.22	0.00	0.00	3540.00	8102617.25
4000	2013.04.25 16:20	close	2000	30.00	1450.22	0.00	0.00	2010.00	8104627.25
4001	2013.04.25 16:27	sell	2001	30.00	1449.06	0.00	0.00
4002	2013.04.25 16:28	sell	2002	30.00	1448.55	0.00	0.00
4003	2013.04.25 16:30	close	2001	30.00	1448.38	0.00	0.00	2040.00	8106667.25
4004	2013.04.25 16:30	close	2002	30.00	1448.38	0.00	0.00	510.00	8107177.25
4005	2013.04.25 16:36	sell	2003	30.00	1447.66	0.00	0.00
4006	2013.04.25 16:40	close	2003	30.00	1445.94	0.00	0.00	5160.00	8112337.25
4007	2013.04.25 16:54	buy	2004	30.00	1449.26	0.00	0.00
4008	2013.04.25 17:10	close	2004	30.00	1449.93	0.00	0.00	2010.00	8114347.25
4009	2013.04.25 17:15	buy	2005	30.00	1449.56	0.00	0.00
4010	2013.04.25 17:20	close	2005	30.00	1452.48	0.00	0.00	8760.00	8123107.25
4011	2013.04.25 17:26	buy	2006	30.00	1453.02	0.00	0.00
4012	2013.04.25 17:30	close	2006	30.00	1455.04	0.00	0.00	6060.00	8129167.25
4013	2013.04.25 17:36	buy	2007	30.00	1455.56	0.00	0.00
4014	2013.04.25 17:40	close	2007	30.00	1457.59	0.00	0.00	6090.00	8135257.25
4015	2013.04.25 17:51	sell	2008	30.00	1456.13	0.00	0.00
4016	2013.04.25 18:00	close	2008	30.00	1452.21	0.00	0.00	11760.00	8147017.25
4017	2013.04.25 18:53	sell	2009	30.00	1453.75	0.00	0.00
4018	2013.04.25 19:15	close	2009	30.00	1453.42	0.00	0.00	990.00	8148007.25
4019	2013.04.25 19:54	buy	2010	30.00	1457.70	0.00	0.00
4020	2013.04.25 20:10	close	2010	30.00	1458.89	0.00	0.00	3570.00	8151577.25
4021	2013.04.25 20:15	buy	2011	30.00	1458.35	0.00	0.00
4022	2013.04.25 20:20	close	2011	30.00	1461.86	0.00	0.00	10530.00	8162107.25
4023	2013.04.25 20:25	buy	2012	30.00	1462.29	0.00	0.00
4024	2013.04.25 20:30	close	2012	30.00	1464.84	0.00	0.00	7650.00	8169757.25
4025	2013.04.25 20:35	buy	2013	30.00	1465.27	0.00	0.00
4026	2013.04.25 20:40	close	2013	30.00	1467.82	0.00	0.00	7650.00	8177407.25
4027	2013.04.25 20:51	sell	2014	30.00	1466.12	0.00	0.00
4028	2013.04.25 20:55	close	2014	30.00	1466.36	0.00	0.00	-720.00	8176687.25
4029	2013.04.25 21:01	buy	2015	30.00	1466.90	0.00	0.00
4030	2013.04.25 21:02	buy	2016	30.00	1467.42	0.00	0.00
4031	2013.04.25 21:05	close	2015	30.00	1468.28	0.00	0.00	4140.00	8180827.25
4032	2013.04.25 21:05	close	2016	30.00	1468.28	0.00	0.00	2580.00	8183407.25
4033	2013.04.25 22:00	sell	2017	30.00	1465.14	0.00	0.00
4034	2013.04.25 22:14	buy	2018	30.00	1466.25	0.00	0.00
4035	2013.04.25 22:14	close	2017	30.00	1466.25	0.00	0.00	-3330.00	8180077.25
4036	2013.04.25 22:19	close	2018	30.00	1464.65	0.00	0.00	-4800.00	8175277.25
4037	2013.04.25 23:54	buy	2019	30.00	1468.03	0.00	0.00
4038	2013.04.26 00:15	close	2019	30.00	1468.18	0.00	0.00	439.50	8175716.75
4039	2013.04.26 01:54	sell	2020	30.00	1463.92	0.00	0.00
4040	2013.04.26 02:06	close	2020	30.00	1465.53	0.00	0.00	-4830.00	8170886.75
4041	2013.04.26 02:15	buy	2021	30.00	1465.18	0.00	0.00
4042	2013.04.26 02:20	close	2021	30.00	1468.19	0.00	0.00	9030.00	8179916.75
4043	2013.04.26 02:25	buy	2022	30.00	1468.47	0.00	0.00
4044	2013.04.26 02:30	close	2022	30.00	1470.92	0.00	0.00	7350.00	8187266.75
4045	2013.04.26 02:36	buy	2023	30.00	1471.75	0.00	0.00
4046	2013.04.26 02:40	close	2023	30.00	1473.64	0.00	0.00	5670.00	8192936.75
4047	2013.04.26 02:50	sell	2024	30.00	1472.28	0.00	0.00
4048	2013.04.26 02:54	close	2024	30.00	1473.58	0.00	0.00	-3900.00	8189036.75
4049	2013.04.26 03:16	buy	2025	30.00	1472.24	0.00	0.00
4050	2013.04.26 03:20	close	2025	30.00	1473.32	0.00	0.00	3240.00	8192276.75
4051	2013.04.26 03:54	buy	2026	30.00	1476.57	0.00	0.00
4052	2013.04.26 04:10	close	2026	30.00	1477.44	0.00	0.00	2610.00	8194886.75
4053	2013.04.26 04:16	buy	2027	30.00	1477.29	0.00	0.00
4054	2013.04.26 04:20	close	2027	30.00	1479.95	0.00	0.00	7980.00	8202866.75
4055	2013.04.26 04:26	buy	2028	30.00	1480.52	0.00	0.00
4056	2013.04.26 04:30	close	2028	30.00	1482.46	0.00	0.00	5820.00	8208686.75
4057	2013.04.26 04:36	buy	2029	30.00	1483.03	0.00	0.00
4058	2013.04.26 04:40	close	2029	30.00	1484.97	0.00	0.00	5820.00	8214506.75
4059	2013.04.26 04:51	sell	2030	30.00	1483.40	0.00	0.00
4060	2013.04.26 04:54	close	2030	30.00	1483.24	0.00	0.00	480.00	8214986.75
4061	2013.04.26 05:16	sell	2031	30.00	1483.04	0.00	0.00
4062	2013.04.26 05:20	close	2031	30.00	1481.02	0.00	0.00	6060.00	8221046.75
4063	2013.04.26 05:26	sell	2032	30.00	1480.45	0.00	0.00
4064	2013.04.26 05:30	close	2032	30.00	1478.41	0.00	0.00	6120.00	8227166.75
4065	2013.04.26 05:36	sell	2033	30.00	1477.75	0.00	0.00
4066	2013.04.26 05:40	close	2033	30.00	1474.94	0.00	0.00	8430.00	8235596.75
4067	2013.04.26 05:51	buy	2034	30.00	1476.54	0.00	0.00
4068	2013.04.26 05:54	close	2034	30.00	1476.78	0.00	0.00	720.00	8236316.75
4069	2013.04.26 06:54	buy	2035	30.00	1476.40	0.00	0.00
4070	2013.04.26 07:20	close	2035	30.00	1474.37	0.00	0.00	-6090.00	8230226.75
4071	2013.04.26 07:36	sell	2036	30.00	1472.49	0.00	0.00
4072	2013.04.26 07:37	sell	2037	30.00	1471.98	0.00	0.00
4073	2013.04.26 07:40	close	2036	30.00	1471.53	0.00	0.00	2880.00	8233106.75
4074	2013.04.26 07:40	close	2037	30.00	1471.53	0.00	0.00	1350.00	8234456.75
4075	2013.04.26 07:54	buy	2038	30.00	1474.28	0.00	0.00
4076	2013.04.26 08:02	close	2038	30.00	1472.36	0.00	0.00	-5760.00	8228696.75
4077	2013.04.26 08:16	buy	2039	30.00	1472.04	0.00	0.00
4078	2013.04.26 08:20	close	2039	30.00	1473.32	0.00	0.00	3840.00	8232536.75
4079	2013.04.26 08:54	buy	2040	30.00	1476.17	0.00	0.00
4080	2013.04.26 09:27	close	2040	30.00	1473.95	0.00	0.00	-6660.00	8225876.75
4081	2013.04.26 09:54	buy	2041	30.00	1474.50	0.00	0.00
4082	2013.04.26 10:07	close	2041	30.00	1472.38	0.00	0.00	-6360.00	8219516.75
4083	2013.04.26 10:15	sell	2042	30.00	1473.29	0.00	0.00
4084	2013.04.26 10:20	close	2042	30.00	1469.94	0.00	0.00	10050.00	8229566.75
4085	2013.04.26 10:25	sell	2043	30.00	1469.62	0.00	0.00
4086	2013.04.26 10:30	close	2043	30.00	1466.34	0.00	0.00	9840.00	8239406.75
4087	2013.04.26 10:35	sell	2044	30.00	1465.91	0.00	0.00
4088	2013.04.26 10:40	close	2044	30.00	1461.54	0.00	0.00	13110.00	8252516.75
4089	2013.04.26 10:51	buy	2045	30.00	1463.46	0.00	0.00
4090	2013.04.26 10:54	close	2045	30.00	1461.42	0.00	0.00	-6120.00	8246396.75
4091	2013.04.26 11:16	buy	2046	30.00	1460.08	0.00	0.00
4092	2013.04.26 11:17	close	2046	30.00	1460.30	0.00	0.00	660.00	8247056.75
4093	2013.04.26 11:18	buy	2047	30.00	1461.42	0.00	0.00
4094	2013.04.26 11:30	close	2047	30.00	1462.98	0.00	0.00	4680.00	8251736.75
4095	2013.04.26 12:54	buy	2048	30.00	1462.35	0.00	0.00
4096	2013.04.26 13:20	close	2048	30.00	1464.38	0.00	0.00	6090.00	8257826.75
4097	2013.04.26 13:26	buy	2049	30.00	1465.15	0.00	0.00
4098	2013.04.26 13:30	close	2049	30.00	1466.48	0.00	0.00	3990.00	8261816.75
4099	2013.04.26 13:36	buy	2050	30.00	1467.22	0.00	0.00
4100	2013.04.26 13:40	close	2050	30.00	1468.57	0.00	0.00	4050.00	8265866.75
4101	2013.04.26 13:54	buy	2051	30.00	1467.12	0.00	0.00
4102	2013.04.26 14:18	close	2051	30.00	1465.41	0.00	0.00	-5130.00	8260736.75
4103	2013.04.26 15:15	buy	2052	30.00	1464.32	0.00	0.00
4104	2013.04.26 15:20	close	2052	30.00	1467.81	0.00	0.00	10470.00	8271206.75
4105	2013.04.26 15:25	buy	2053	30.00	1468.21	0.00	0.00
4106	2013.04.26 15:30	close	2053	30.00	1470.78	0.00	0.00	7710.00	8278916.75
4107	2013.04.26 15:35	buy	2054	30.00	1471.18	0.00	0.00
4108	2013.04.26 15:40	close	2054	30.00	1473.74	0.00	0.00	7680.00	8286596.75
4109	2013.04.26 15:51	sell	2055	30.00	1472.08	0.00	0.00
4110	2013.04.26 15:55	close	2055	30.00	1470.87	0.00	0.00	3630.00	8290226.75
4111	2013.04.26 16:36	sell	2056	30.00	1468.72	0.00	0.00
4112	2013.04.26 16:40	close	2056	30.00	1467.28	0.00	0.00	4320.00	8294546.75
4113	2013.04.26 17:11	sell	2057	30.00	1470.15	0.00	0.00
4114	2013.04.26 17:15	close	2057	30.00	1468.75	0.00	0.00	4200.00	8298746.75
4115	2013.04.26 17:15	buy	2058	30.00	1469.28	0.00	0.00
4116	2013.04.26 17:20	close	2058	30.00	1474.65	0.00	0.00	16110.00	8314856.75
4117	2013.04.26 17:25	buy	2059	30.00	1474.73	0.00	0.00
4118	2013.04.26 17:30	close	2059	30.00	1478.61	0.00	0.00	11640.00	8326496.75
4119	2013.04.26 17:35	buy	2060	30.00	1478.67	0.00	0.00
4120	2013.04.26 17:40	close	2060	30.00	1482.57	0.00	0.00	11700.00	8338196.75
4121	2013.04.26 17:41	sell	2061	30.00	1482.05	0.00	0.00
4122	2013.04.26 17:45	close	2061	30.00	1480.63	0.00	0.00	4260.00	8342456.75
4123	2013.04.26 17:50	sell	2062	30.00	1480.63	0.00	0.00
4124	2013.04.26 17:55	close	2062	30.00	1480.73	0.00	0.00	-300.00	8342156.75
4125	2013.04.26 18:06	sell	2063	30.00	1477.79	0.00	0.00
4126	2013.04.26 18:10	close	2063	30.00	1476.41	0.00	0.00	4140.00	8346296.75
4127	2013.04.26 18:10	buy	2064	30.00	1476.93	0.00	0.00
4128	2013.04.26 18:15	close	2064	30.00	1480.85	0.00	0.00	11760.00	8358056.75
4129	2013.04.26 18:15	sell	2065	30.00	1480.30	0.00	0.00
4130	2013.04.26 18:20	close	2065	30.00	1471.22	0.00	0.00	27240.00	8385296.75
4131	2013.04.26 18:21	buy	2066	30.00	1471.74	0.00	0.00
4132	2013.04.26 18:25	close	2066	30.00	1473.09	0.00	0.00	4050.00	8389346.75
4133	2013.04.26 18:25	sell	2067	30.00	1472.54	0.00	0.00
4134	2013.04.26 18:30	close	2067	30.00	1463.46	0.00	0.00	27240.00	8416586.75
4135	2013.04.26 18:31	buy	2068	30.00	1463.98	0.00	0.00
4136	2013.04.26 18:35	close	2068	30.00	1465.34	0.00	0.00	4080.00	8420666.75
4137	2013.04.26 18:35	sell	2069	30.00	1464.79	0.00	0.00
4138	2013.04.26 18:40	close	2069	30.00	1453.11	0.00	0.00	35040.00	8455706.75
4139	2013.04.26 18:40	buy	2070	30.00	1453.63	0.00	0.00
4140	2013.04.26 18:45	close	2070	30.00	1457.58	0.00	0.00	11850.00	8467556.75
4141	2013.04.26 18:46	sell	2071	30.00	1457.06	0.00	0.00
4142	2013.04.26 18:50	close	2071	30.00	1455.69	0.00	0.00	4110.00	8471666.75
4143	2013.04.26 18:50	buy	2072	30.00	1456.22	0.00	0.00
4144	2013.04.26 18:55	close	2072	30.00	1455.21	0.00	0.00	-3030.00	8468636.75
4145	2013.04.26 19:15	sell	2073	30.00	1456.47	0.00	0.00
4146	2013.04.26 19:20	close	2073	30.00	1454.39	0.00	0.00	6240.00	8474876.75
4147	2013.04.26 19:26	sell	2074	30.00	1453.85	0.00	0.00
4148	2013.04.26 19:30	close	2074	30.00	1451.83	0.00	0.00	6060.00	8480936.75
4149	2013.04.26 19:35	sell	2075	30.00	1451.23	0.00	0.00
4150	2013.04.26 19:40	close	2075	30.00	1448.43	0.00	0.00	8400.00	8489336.75
4151	2013.04.26 19:51	buy	2076	30.00	1449.91	0.00	0.00
4152	2013.04.26 20:00	close	2076	30.00	1452.64	0.00	0.00	8190.00	8497526.75
4153	2013.04.26 20:16	buy	2077	30.00	1451.56	0.00	0.00
4154	2013.04.26 20:20	close	2077	30.00	1454.28	0.00	0.00	8160.00	8505686.75
4155	2013.04.26 20:26	buy	2078	30.00	1454.86	0.00	0.00
4156	2013.04.26 20:30	close	2078	30.00	1456.93	0.00	0.00	6210.00	8511896.75
4157	2013.04.26 20:36	buy	2079	30.00	1457.54	0.00	0.00
4158	2013.04.26 20:40	close	2079	30.00	1459.58	0.00	0.00	6120.00	8518016.75
4159	2013.04.26 20:51	sell	2080	30.00	1457.98	0.00	0.00
4160	2013.04.26 20:54	close	2080	30.00	1459.45	0.00	0.00	-4410.00	8513606.75
4161	2013.04.26 21:00	buy	2081	30.00	1459.95	0.00	0.00
4162	2013.04.26 21:05	close	2081	30.00	1461.83	0.00	0.00	5640.00	8519246.75
4163	2013.04.26 21:54	sell	2082	30.00	1457.39	0.00	0.00
4164	2013.04.26 22:30	close	2082	30.00	1456.94	0.00	0.00	1350.00	8520596.75
4165	2013.04.26 22:54	buy	2083	30.00	1457.43	0.00	0.00
4166	2013.04.26 23:20	close	2083	30.00	1458.52	0.00	0.00	3270.00	8523866.75
4167	2013.04.29 00:00	buy	2084	30.00	1467.79	0.00	0.00
4168	2013.04.29 00:08	sell	2085	30.00	1466.43	0.00	0.00
4169	2013.04.29 00:08	close	2084	30.00	1466.24	0.00	0.00	-4650.00	8519216.75
4170	2013.04.29 01:14	close	2085	30.00	1468.10	0.00	0.00	-5010.00	8514206.75
4171	2013.04.29 05:54	sell	2086	30.00	1469.05	0.00	0.00
4172	2013.04.29 06:30	close	2086	30.00	1468.41	0.00	0.00	1920.00	8516126.75
4173	2013.04.29 07:54	sell	2087	30.00	1469.21	0.00	0.00
4174	2013.04.29 08:03	close	2087	30.00	1471.04	0.00	0.00	-5490.00	8510636.75
4175	2013.04.29 10:16	buy	2088	30.00	1470.18	0.00	0.00
4176	2013.04.29 10:20	close	2088	30.00	1472.32	0.00	0.00	6420.00	8517056.75
4177	2013.04.29 10:26	buy	2089	30.00	1473.04	0.00	0.00
4178	2013.04.29 10:30	close	2089	30.00	1474.48	0.00	0.00	4320.00	8521376.75
4179	2013.04.29 10:36	buy	2090	30.00	1475.19	0.00	0.00
4180	2013.04.29 10:40	close	2090	30.00	1476.63	0.00	0.00	4320.00	8525696.75
4181	2013.04.29 11:38	sell	2091	30.00	1470.63	0.00	0.00
4182	2013.04.29 11:39	sell	2092	30.00	1470.12	0.00	0.00
4183	2013.04.29 11:52	close	2091	30.00	1471.72	0.00	0.00	-3270.00	8522426.75
4184	2013.04.29 11:52	close	2092	30.00	1471.73	0.00	0.00	-4830.00	8517596.75
4185	2013.04.29 13:54	sell	2093	30.00	1471.71	0.00	0.00
4186	2013.04.29 14:17	close	2093	30.00	1473.40	0.00	0.00	-5070.00	8512526.75
4187	2013.04.29 14:17	buy	2094	30.00	1473.92	0.00	0.00
4188	2013.04.29 14:20	close	2094	30.00	1474.59	0.00	0.00	2010.00	8514536.75
4189	2013.04.29 14:26	buy	2095	30.00	1475.35	0.00	0.00
4190	2013.04.29 14:30	close	2095	30.00	1476.50	0.00	0.00	3450.00	8517986.75
4191	2013.04.29 14:36	buy	2096	30.00	1477.26	0.00	0.00
4192	2013.04.29 14:40	close	2096	30.00	1478.41	0.00	0.00	3450.00	8521436.75
4193	2013.04.29 14:55	sell	2097	30.00	1475.02	0.00	0.00
4194	2013.04.29 15:12	close	2097	30.00	1477.19	0.00	0.00	-6510.00	8514926.75
4195	2013.04.29 15:16	sell	2098	30.00	1476.38	0.00	0.00
4196	2013.04.29 15:20	close	2098	30.00	1474.47	0.00	0.00	5730.00	8520656.75
4197	2013.04.29 15:26	sell	2099	30.00	1473.95	0.00	0.00
4198	2013.04.29 15:30	close	2099	30.00	1471.77	0.00	0.00	6540.00	8527196.75
4199	2013.04.29 15:35	sell	2100	30.00	1471.19	0.00	0.00
4200	2013.04.29 15:40	close	2100	30.00	1468.16	0.00	0.00	9090.00	8536286.75
4201	2013.04.29 15:51	buy	2101	30.00	1469.71	0.00	0.00
4202	2013.04.29 15:55	close	2101	30.00	1469.35	0.00	0.00	-1080.00	8535206.75
4203	2013.04.29 16:16	sell	2102	30.00	1470.38	0.00	0.00
4204	2013.04.29 16:20	close	2102	30.00	1468.70	0.00	0.00	5040.00	8540246.75
4205	2013.04.29 16:26	sell	2103	30.00	1468.07	0.00	0.00
4206	2013.04.29 16:30	close	2103	30.00	1466.46	0.00	0.00	4830.00	8545076.75
4207	2013.04.29 16:36	sell	2104	30.00	1465.74	0.00	0.00
4208	2013.04.29 16:40	close	2104	30.00	1463.47	0.00	0.00	6810.00	8551886.75
4209	2013.04.29 17:15	buy	2105	30.00	1465.33	0.00	0.00
4210	2013.04.29 17:20	close	2105	30.00	1468.74	0.00	0.00	10230.00	8562116.75
4211	2013.04.29 17:26	buy	2106	30.00	1469.20	0.00	0.00
4212	2013.04.29 17:30	close	2106	30.00	1471.70	0.00	0.00	7500.00	8569616.75
4213	2013.04.29 17:36	buy	2107	30.00	1472.16	0.00	0.00
4214	2013.04.29 17:40	close	2107	30.00	1474.66	0.00	0.00	7500.00	8577116.75
4215	2013.04.29 17:51	sell	2108	30.00	1472.99	0.00	0.00
4216	2013.04.29 17:55	close	2108	30.00	1472.82	0.00	0.00	510.00	8577626.75
4217	2013.04.29 18:54	sell	2109	30.00	1469.81	0.00	0.00
4218	2013.04.29 19:30	close	2109	30.00	1468.62	0.00	0.00	3570.00	8581196.75
4219	2013.04.29 20:15	buy	2110	30.00	1466.66	0.00	0.00
4220	2013.04.29 20:20	close	2110	30.00	1468.44	0.00	0.00	5340.00	8586536.75
4221	2013.04.29 20:54	buy	2111	30.00	1471.51	0.00	0.00
4222	2013.04.29 21:28	close	2111	30.00	1469.46	0.00	0.00	-6150.00	8580386.75
4223	2013.04.29 21:54	sell	2112	30.00	1467.78	0.00	0.00
4224	2013.04.29 22:20	close	2112	30.00	1467.56	0.00	0.00	660.00	8581046.75
4225	2013.04.29 23:54	buy	2113	30.00	1475.75	0.00	0.00
4226	2013.04.30 00:31	close	2113	30.00	1475.86	0.00	0.00	319.50	8581366.25
4227	2013.04.30 01:00	buy	2114	30.00	1477.21	0.00	0.00
4228	2013.04.30 01:03	sell	2115	30.00	1476.08	0.00	0.00
4229	2013.04.30 01:03	close	2114	30.00	1476.06	0.00	0.00	-3450.00	8577916.25
4230	2013.04.30 01:21	close	2115	30.00	1475.37	0.00	0.00	2130.00	8580046.25
4231	2013.04.30 02:54	sell	2116	30.00	1472.11	0.00	0.00
4232	2013.04.30 03:16	close	2116	30.00	1473.90	0.00	0.00	-5370.00	8574676.25
4233	2013.04.30 04:00	sell	2117	30.00	1473.10	0.00	0.00
4234	2013.04.30 04:14	buy	2118	30.00	1474.21	0.00	0.00
4235	2013.04.30 04:14	close	2117	30.00	1474.22	0.00	0.00	-3360.00	8571316.25
4236	2013.04.30 04:19	close	2118	30.00	1472.61	0.00	0.00	-4800.00	8566516.25
4237	2013.04.30 08:35	sell	2119	30.00	1465.53	0.00	0.00
4238	2013.04.30 08:40	close	2119	30.00	1463.90	0.00	0.00	4890.00	8571406.25
4239	2013.04.30 08:54	sell	2120	30.00	1463.73	0.00	0.00
4240	2013.04.30 09:05	close	2120	30.00	1461.86	0.00	0.00	5610.00	8577016.25
4241	2013.04.30 09:54	buy	2121	30.00	1465.95	0.00	0.00
4242	2013.04.30 10:04	close	2121	30.00	1463.60	0.00	0.00	-7050.00	8569966.25
4243	2013.04.30 10:11	sell	2122	30.00	1464.15	0.00	0.00
4244	2013.04.30 10:15	close	2122	30.00	1462.27	0.00	0.00	5640.00	8575606.25
4245	2013.04.30 10:15	buy	2123	30.00	1462.88	0.00	0.00
4246	2013.04.30 10:20	close	2123	30.00	1469.79	0.00	0.00	20730.00	8596336.25
4247	2013.04.30 10:25	buy	2124	30.00	1469.79	0.00	0.00
4248	2013.04.30 10:30	close	2124	30.00	1474.74	0.00	0.00	14850.00	8611186.25
4249	2013.04.30 10:35	buy	2125	30.00	1474.74	0.00	0.00
4250	2013.04.30 10:40	close	2125	30.00	1479.69	0.00	0.00	14850.00	8626036.25
4251	2013.04.30 10:40	sell	2126	30.00	1479.16	0.00	0.00
4252	2013.04.30 10:45	close	2126	30.00	1477.09	0.00	0.00	6210.00	8632246.25
4253	2013.04.30 10:50	sell	2127	30.00	1477.22	0.00	0.00
4254	2013.04.30 10:54	close	2127	30.00	1478.53	0.00	0.00	-3930.00	8628316.25
4255	2013.04.30 11:00	sell	2128	30.00	1477.38	0.00	0.00
4256	2013.04.30 11:07	close	2128	30.00	1475.09	0.00	0.00	6870.00	8635186.25
4257	2013.04.30 11:14	sell	2129	30.00	1474.79	0.00	0.00
4258	2013.04.30 11:20	close	2129	30.00	1472.49	0.00	0.00	6900.00	8642086.25
4259	2013.04.30 11:27	sell	2130	30.00	1472.18	0.00	0.00
4260	2013.04.30 11:33	close	2130	30.00	1469.04	0.00	0.00	9420.00	8651506.25
4261	2013.04.30 11:53	sell	2131	30.00	1469.66	0.00	0.00
4262	2013.04.30 12:08	buy	2132	30.00	1470.81	0.00	0.00
4263	2013.04.30 12:08	close	2131	30.00	1470.82	0.00	0.00	-3480.00	8648026.25
4264	2013.04.30 12:20	close	2132	30.00	1471.73	0.00	0.00	2760.00	8650786.25
4265	2013.04.30 13:54	buy	2133	30.00	1473.53	0.00	0.00
4266	2013.04.30 14:13	close	2133	30.00	1471.80	0.00	0.00	-5190.00	8645596.25
4267	2013.04.30 15:53	buy	2134	30.00	1471.23	0.00	0.00
4268	2013.04.30 16:05	close	2134	30.00	1471.31	0.00	0.00	240.00	8645836.25
4269	2013.04.30 16:35	sell	2135	30.00	1467.99	0.00	0.00
4270	2013.04.30 16:40	close	2135	30.00	1466.27	0.00	0.00	5160.00	8650996.25
4271	2013.04.30 16:55	sell	2136	30.00	1466.77	0.00	0.00
4272	2013.04.30 17:05	close	2136	30.00	1466.21	0.00	0.00	1680.00	8652676.25
4273	2013.04.30 17:15	buy	2137	30.00	1465.91	0.00	0.00
4274	2013.04.30 17:20	close	2137	30.00	1469.89	0.00	0.00	11940.00	8664616.25
4275	2013.04.30 17:25	buy	2138	30.00	1470.15	0.00	0.00
4276	2013.04.30 17:30	close	2138	30.00	1473.18	0.00	0.00	9090.00	8673706.25
4277	2013.04.30 17:35	buy	2139	30.00	1473.42	0.00	0.00
4278	2013.04.30 17:40	close	2139	30.00	1476.46	0.00	0.00	9120.00	8682826.25
4279	2013.04.30 17:50	sell	2140	30.00	1474.80	0.00	0.00
4280	2013.04.30 18:00	close	2140	30.00	1468.42	0.00	0.00	19140.00	8701966.25
4281	2013.04.30 18:00	sell	2141	30.00	1467.30	0.00	0.00
4282	2013.04.30 18:05	close	2141	30.00	1464.75	0.00	0.00	7650.00	8709616.25
4283	2013.04.30 18:16	buy	2142	30.00	1464.98	0.00	0.00
4284	2013.04.30 18:20	close	2142	30.00	1466.29	0.00	0.00	3930.00	8713546.25
4285	2013.04.30 19:16	buy	2143	30.00	1467.28	0.00	0.00
4286	2013.04.30 19:20	close	2143	30.00	1468.94	0.00	0.00	4980.00	8718526.25
4287	2013.04.30 19:26	buy	2144	30.00	1469.75	0.00	0.00
4288	2013.04.30 19:30	close	2144	30.00	1470.95	0.00	0.00	3600.00	8722126.25
4289	2013.04.30 19:36	buy	2145	30.00	1471.81	0.00	0.00
4290	2013.04.30 19:40	close	2145	30.00	1472.97	0.00	0.00	3480.00	8725606.25
4291	2013.04.30 19:54	buy	2146	30.00	1472.25	0.00	0.00
4292	2013.04.30 20:20	close	2146	30.00	1472.40	0.00	0.00	450.00	8726056.25
4293	2013.04.30 21:54	buy	2147	30.00	1474.54	0.00	0.00
4294	2013.04.30 22:04	close	2147	30.00	1472.76	0.00	0.00	-5340.00	8720716.25
4295	2013.04.30 22:54	buy	2148	30.00	1476.26	0.00	0.00
4296	2013.04.30 23:40	close	2148	30.00	1476.84	0.00	0.00	1740.00	8722456.25
4297	2013.05.01 02:00	buy	2149	30.00	1475.80	0.00	0.00
4298	2013.05.01 02:28	buy	2150	30.00	1476.30	0.00	0.00
4299	2013.05.01 02:40	close	2149	30.00	1476.26	0.00	0.00	1380.00	8723836.25
4300	2013.05.01 02:40	close	2150	30.00	1476.26	0.00	0.00	-120.00	8723716.25
4301	2013.05.01 03:00	buy	2151	30.00	1476.90	0.00	0.00
4302	2013.05.01 03:03	buy	2152	30.00	1477.41	0.00	0.00
4303	2013.05.01 03:15	close	2151	30.00	1477.52	0.00	0.00	1860.00	8725576.25
4304	2013.05.01 03:15	close	2152	30.00	1477.52	0.00	0.00	330.00	8725906.25
4305	2013.05.01 03:36	sell	2153	30.00	1473.51	0.00	0.00
4306	2013.05.01 03:40	close	2153	30.00	1472.51	0.00	0.00	3000.00	8728906.25
4307	2013.05.01 03:54	buy	2154	30.00	1475.02	0.00	0.00
4308	2013.05.01 04:05	close	2154	30.00	1475.99	0.00	0.00	2910.00	8731816.25
4309	2013.05.01 05:54	buy	2155	30.00	1475.67	0.00	0.00
4310	2013.05.01 07:39	close	2155	30.00	1473.73	0.00	0.00	-5820.00	8725996.25
4311	2013.05.01 10:54	sell	2156	30.00	1470.99	0.00	0.00
4312	2013.05.01 11:05	close	2156	30.00	1470.56	0.00	0.00	1290.00	8727286.25
4313	2013.05.01 13:54	sell	2157	30.00	1468.30	0.00	0.00
4314	2013.05.01 14:03	close	2157	30.00	1470.06	0.00	0.00	-5280.00	8722006.25
4315	2013.05.01 14:15	sell	2158	30.00	1470.03	0.00	0.00
4316	2013.05.01 14:20	close	2158	30.00	1468.62	0.00	0.00	4230.00	8726236.25
4317	2013.05.01 14:26	sell	2159	30.00	1467.84	0.00	0.00
4318	2013.05.01 14:30	close	2159	30.00	1466.69	0.00	0.00	3450.00	8729686.25
4319	2013.05.01 14:36	sell	2160	30.00	1465.84	0.00	0.00
4320	2013.05.01 14:40	close	2160	30.00	1464.12	0.00	0.00	5160.00	8734846.25
4321	2013.05.01 15:00	buy	2161	30.00	1466.98	0.00	0.00
4322	2013.05.01 15:05	close	2161	30.00	1469.35	0.00	0.00	7110.00	8741956.25
4323	2013.05.01 15:15	sell	2162	30.00	1469.67	0.00	0.00
4324	2013.05.01 15:20	close	2162	30.00	1466.46	0.00	0.00	9630.00	8751586.25
4325	2013.05.01 15:25	sell	2163	30.00	1466.20	0.00	0.00
4326	2013.05.01 15:30	close	2163	30.00	1462.87	0.00	0.00	9990.00	8761576.25
4327	2013.05.01 15:35	sell	2164	30.00	1462.58	0.00	0.00
4328	2013.05.01 15:40	close	2164	30.00	1458.08	0.00	0.00	13500.00	8775076.25
4329	2013.05.01 15:51	buy	2165	30.00	1460.02	0.00	0.00
4330	2013.05.01 15:55	close	2165	30.00	1459.46	0.00	0.00	-1680.00	8773396.25
4331	2013.05.01 16:11	buy	2166	30.00	1459.44	0.00	0.00
4332	2013.05.01 16:15	close	2166	30.00	1460.79	0.00	0.00	4050.00	8777446.25
4333	2013.05.01 16:15	sell	2167	30.00	1460.26	0.00	0.00
4334	2013.05.01 16:20	close	2167	30.00	1456.35	0.00	0.00	11730.00	8789176.25
4335	2013.05.01 16:25	sell	2168	30.00	1456.22	0.00	0.00
4336	2013.05.01 16:30	close	2168	30.00	1452.50	0.00	0.00	11160.00	8800336.25
4337	2013.05.01 16:35	sell	2169	30.00	1452.29	0.00	0.00
4338	2013.05.01 16:40	close	2169	30.00	1447.37	0.00	0.00	14760.00	8815096.25
4339	2013.05.01 16:41	buy	2170	30.00	1447.89	0.00	0.00
4340	2013.05.01 16:45	close	2170	30.00	1449.24	0.00	0.00	4050.00	8819146.25
4341	2013.05.01 16:50	buy	2171	30.00	1449.31	0.00	0.00
4342	2013.05.01 17:05	close	2171	30.00	1453.71	0.00	0.00	13200.00	8832346.25
4343	2013.05.01 17:16	sell	2172	30.00	1453.97	0.00	0.00
4344	2013.05.01 17:20	close	2172	30.00	1451.06	0.00	0.00	8730.00	8841076.25
4345	2013.05.01 17:25	sell	2173	30.00	1450.76	0.00	0.00
4346	2013.05.01 17:30	close	2173	30.00	1447.72	0.00	0.00	9120.00	8850196.25
4347	2013.05.01 17:35	sell	2174	30.00	1447.35	0.00	0.00
4348	2013.05.01 17:40	close	2174	30.00	1443.27	0.00	0.00	12240.00	8862436.25
4349	2013.05.01 17:51	buy	2175	30.00	1445.09	0.00	0.00
4350	2013.05.01 17:55	close	2175	30.00	1444.55	0.00	0.00	-1620.00	8860816.25
4351	2013.05.01 18:16	sell	2176	30.00	1446.89	0.00	0.00
4352	2013.05.01 18:20	close	2176	30.00	1445.52	0.00	0.00	4110.00	8864926.25
4353	2013.05.01 18:26	sell	2177	30.00	1444.77	0.00	0.00
4354	2013.05.01 18:30	close	2177	30.00	1443.46	0.00	0.00	3930.00	8868856.25
4355	2013.05.01 18:36	sell	2178	30.00	1442.65	0.00	0.00
4356	2013.05.01 18:40	close	2178	30.00	1440.73	0.00	0.00	5760.00	8874616.25
4357	2013.05.01 18:54	sell	2179	30.00	1440.77	0.00	0.00
4358	2013.05.01 19:26	close	2179	30.00	1443.75	0.00	0.00	-8940.00	8865676.25
4359	2013.05.01 19:54	buy	2180	30.00	1445.70	0.00	0.00
4360	2013.05.01 20:04	close	2180	30.00	1443.89	0.00	0.00	-5430.00	8860246.25
4361	2013.05.01 20:15	buy	2181	30.00	1444.20	0.00	0.00
4362	2013.05.01 20:20	close	2181	30.00	1446.95	0.00	0.00	8250.00	8868496.25
4363	2013.05.01 20:26	buy	2182	30.00	1447.78	0.00	0.00
4364	2013.05.01 20:30	close	2182	30.00	1449.37	0.00	0.00	4770.00	8873266.25
4365	2013.05.01 20:36	buy	2183	30.00	1450.19	0.00	0.00
4366	2013.05.01 20:40	close	2183	30.00	1451.79	0.00	0.00	4800.00	8878066.25
4367	2013.05.01 20:54	buy	2184	30.00	1449.90	0.00	0.00
4368	2013.05.01 21:04	close	2184	30.00	1448.18	0.00	0.00	-5160.00	8872906.25
4369	2013.05.01 21:11	sell	2185	30.00	1448.77	0.00	0.00
4370	2013.05.01 21:15	close	2185	30.00	1447.14	0.00	0.00	4890.00	8877796.25
4371	2013.05.01 21:15	buy	2186	30.00	1447.68	0.00	0.00
4372	2013.05.01 21:20	close	2186	30.00	1454.02	0.00	0.00	19020.00	8896816.25
4373	2013.05.01 21:25	buy	2187	30.00	1454.01	0.00	0.00
4374	2013.05.01 21:30	close	2187	30.00	1458.58	0.00	0.00	13710.00	8910526.25
4375	2013.05.01 21:35	buy	2188	30.00	1458.63	0.00	0.00
4376	2013.05.01 21:40	close	2188	30.00	1463.14	0.00	0.00	13530.00	8924056.25
4377	2013.05.01 21:40	sell	2189	30.00	1462.62	0.00	0.00
4378	2013.05.01 21:45	close	2189	30.00	1460.80	0.00	0.00	5460.00	8929516.25
4379	2013.05.01 21:50	sell	2190	30.00	1460.91	0.00	0.00
4380	2013.05.01 21:55	close	2190	30.00	1459.85	0.00	0.00	3180.00	8932696.25
4381	2013.05.01 22:54	buy	2191	30.00	1459.01	0.00	0.00
4382	2013.05.01 23:37	close	2191	30.00	1455.86	0.00	0.00	-9450.00	8923246.25
4383	2013.05.01 23:54	buy	2192	30.00	1457.71	0.00	0.00
4384	2013.05.02 01:20	close	2192	30.00	1458.22	0.00	0.00	1498.50	8924744.75
4385	2013.05.02 02:00	sell	2193	30.00	1458.43	0.00	0.00
4386	2013.05.02 02:04	sell	2194	30.00	1457.91	0.00	0.00
4387	2013.05.02 02:38	close	2193	30.00	1459.51	0.00	0.00	-3240.00	8921504.75
4388	2013.05.02 02:38	close	2194	30.00	1459.52	0.00	0.00	-4830.00	8916674.75
4389	2013.05.02 03:36	sell	2195	30.00	1455.98	0.00	0.00
4390	2013.05.02 03:40	close	2195	30.00	1454.28	0.00	0.00	5100.00	8921774.75
4391	2013.05.02 04:16	sell	2196	30.00	1455.39	0.00	0.00
4392	2013.05.02 04:20	close	2196	30.00	1454.02	0.00	0.00	4110.00	8925884.75
4393	2013.05.02 04:26	sell	2197	30.00	1453.30	0.00	0.00
4394	2013.05.02 04:30	close	2197	30.00	1451.93	0.00	0.00	4110.00	8929994.75
4395	2013.05.02 04:36	sell	2198	30.00	1451.14	0.00	0.00
4396	2013.05.02 04:40	close	2198	30.00	1449.14	0.00	0.00	6000.00	8935994.75
4397	2013.05.02 04:54	buy	2199	30.00	1452.62	0.00	0.00
4398	2013.05.02 05:20	close	2199	30.00	1453.46	0.00	0.00	2520.00	8938514.75
4399	2013.05.02 09:16	buy	2200	30.00	1454.08	0.00	0.00
4400	2013.05.02 09:20	close	2200	30.00	1455.71	0.00	0.00	4890.00	8943404.75
4401	2013.05.02 09:54	sell	2201	30.00	1454.75	0.00	0.00
4402	2013.05.02 10:40	close	2201	30.00	1454.50	0.00	0.00	750.00	8944154.75
4403	2013.05.02 14:16	buy	2202	30.00	1455.61	0.00	0.00
4404	2013.05.02 14:20	close	2202	30.00	1458.22	0.00	0.00	7830.00	8951984.75
4405	2013.05.02 14:26	buy	2203	30.00	1458.83	0.00	0.00
4406	2013.05.02 14:30	close	2203	30.00	1460.74	0.00	0.00	5730.00	8957714.75
4407	2013.05.02 14:36	buy	2204	30.00	1461.37	0.00	0.00
4408	2013.05.02 14:40	close	2204	30.00	1463.27	0.00	0.00	5700.00	8963414.75
4409	2013.05.02 14:51	sell	2205	30.00	1461.70	0.00	0.00
4410	2013.05.02 15:00	close	2205	30.00	1457.05	0.00	0.00	13950.00	8977364.75
4411	2013.05.02 15:11	sell	2206	30.00	1457.33	0.00	0.00
4412	2013.05.02 15:12	sell	2207	30.00	1456.82	0.00	0.00
4413	2013.05.02 15:15	close	2206	30.00	1456.03	0.00	0.00	3900.00	8981264.75
4414	2013.05.02 15:15	close	2207	30.00	1456.03	0.00	0.00	2370.00	8983634.75
4415	2013.05.02 15:15	buy	2208	30.00	1456.56	0.00	0.00
4416	2013.05.02 15:20	close	2208	30.00	1461.61	0.00	0.00	15150.00	8998784.75
4417	2013.05.02 15:25	buy	2209	30.00	1461.78	0.00	0.00
4418	2013.05.02 15:30	close	2209	30.00	1465.36	0.00	0.00	10740.00	9009524.75
4419	2013.05.02 15:35	buy	2210	30.00	1465.52	0.00	0.00
4420	2013.05.02 15:40	close	2210	30.00	1469.12	0.00	0.00	10800.00	9020324.75
4421	2013.05.02 15:41	sell	2211	30.00	1468.60	0.00	0.00
4422	2013.05.02 15:42	sell	2212	30.00	1468.09	0.00	0.00
4423	2013.05.02 15:45	close	2211	30.00	1467.30	0.00	0.00	3900.00	9024224.75
4424	2013.05.02 15:45	close	2212	30.00	1467.30	0.00	0.00	2370.00	9026594.75
4425	2013.05.02 15:50	sell	2213	30.00	1467.28	0.00	0.00
4426	2013.05.02 16:00	close	2213	30.00	1464.84	0.00	0.00	7320.00	9033914.75
4427	2013.05.02 16:15	buy	2214	30.00	1464.90	0.00	0.00
4428	2013.05.02 16:20	close	2214	30.00	1468.02	0.00	0.00	9360.00	9043274.75
4429	2013.05.02 16:26	buy	2215	30.00	1468.54	0.00	0.00
4430	2013.05.02 16:30	close	2215	30.00	1470.68	0.00	0.00	6420.00	9049694.75
4431	2013.05.02 16:36	buy	2216	30.00	1471.20	0.00	0.00
4432	2013.05.02 16:40	close	2216	30.00	1473.34	0.00	0.00	6420.00	9056114.75
4433	2013.05.02 16:51	sell	2217	30.00	1471.88	0.00	0.00
4434	2013.05.02 16:55	close	2217	30.00	1472.09	0.00	0.00	-630.00	9055484.75
4435	2013.05.02 17:16	sell	2218	30.00	1471.07	0.00	0.00
4436	2013.05.02 17:20	close	2218	30.00	1469.72	0.00	0.00	4050.00	9059534.75
4437	2013.05.02 17:26	sell	2219	30.00	1469.01	0.00	0.00
4438	2013.05.02 17:30	close	2219	30.00	1467.75	0.00	0.00	3780.00	9063314.75
4439	2013.05.02 17:36	sell	2220	30.00	1466.98	0.00	0.00
4440	2013.05.02 17:40	close	2220	30.00	1465.12	0.00	0.00	5580.00	9068894.75
4441	2013.05.02 17:55	buy	2221	30.00	1470.40	0.00	0.00
4442	2013.05.02 18:05	close	2221	30.00	1470.85	0.00	0.00	1350.00	9070244.75
4443	2013.05.02 18:16	sell	2222	30.00	1470.75	0.00	0.00
4444	2013.05.02 18:20	close	2222	30.00	1469.59	0.00	0.00	3480.00	9073724.75
4445	2013.05.02 18:26	sell	2223	30.00	1468.85	0.00	0.00
4446	2013.05.02 18:30	close	2223	30.00	1467.62	0.00	0.00	3690.00	9077414.75
4447	2013.05.02 18:36	sell	2224	30.00	1466.84	0.00	0.00
4448	2013.05.02 18:40	close	2224	30.00	1464.99	0.00	0.00	5550.00	9082964.75
4449	2013.05.02 18:55	buy	2225	30.00	1470.12	0.00	0.00
4450	2013.05.02 19:05	close	2225	30.00	1470.44	0.00	0.00	960.00	9083924.75
4451	2013.05.02 20:54	sell	2226	30.00	1467.77	0.00	0.00
4452	2013.05.02 21:30	close	2226	30.00	1467.36	0.00	0.00	1230.00	9085154.75
4453	2013.05.02 21:54	buy	2227	30.00	1468.26	0.00	0.00
4454	2013.05.02 23:38	close	2227	30.00	1466.15	0.00	0.00	-6330.00	9078824.75
4455	2013.05.03 01:54	buy	2228	30.00	1467.22	0.00	0.00
4456	2013.05.03 02:40	close	2228	30.00	1467.46	0.00	0.00	720.00	9079544.75
4457	2013.05.03 02:54	buy	2229	30.00	1468.10	0.00	0.00
4458	2013.05.03 03:15	close	2229	30.00	1468.31	0.00	0.00	630.00	9080174.75
4459	2013.05.03 05:54	buy	2230	30.00	1476.99	0.00	0.00
4460	2013.05.03 06:19	close	2230	30.00	1474.94	0.00	0.00	-6150.00	9074024.75
4461	2013.05.03 06:54	sell	2231	30.00	1472.75	0.00	0.00
4462	2013.05.03 07:29	close	2231	30.00	1474.43	0.00	0.00	-5040.00	9068984.75
4463	2013.05.03 09:54	buy	2232	30.00	1477.33	0.00	0.00
4464	2013.05.03 10:05	close	2232	30.00	1478.19	0.00	0.00	2580.00	9071564.75
4465	2013.05.03 10:54	buy	2233	30.00	1476.97	0.00	0.00
4466	2013.05.03 11:30	close	2233	30.00	1477.47	0.00	0.00	1500.00	9073064.75
4467	2013.05.03 11:54	sell	2234	30.00	1476.42	0.00	0.00
4468	2013.05.03 12:05	close	2234	30.00	1476.24	0.00	0.00	540.00	9073604.75
4469	2013.05.03 13:00	buy	2235	30.00	1478.37	0.00	0.00
4470	2013.05.03 13:10	close	2235	30.00	1479.22	0.00	0.00	2550.00	9076154.75
4471	2013.05.03 13:15	buy	2236	30.00	1478.79	0.00	0.00
4472	2013.05.03 13:20	close	2236	30.00	1482.04	0.00	0.00	9750.00	9085904.75
4473	2013.05.03 13:26	buy	2237	30.00	1482.51	0.00	0.00
4474	2013.05.03 13:30	close	2237	30.00	1484.86	0.00	0.00	7050.00	9092954.75
4475	2013.05.03 13:35	buy	2238	30.00	1485.32	0.00	0.00
4476	2013.05.03 13:40	close	2238	30.00	1487.68	0.00	0.00	7080.00	9100034.75
4477	2013.05.03 13:51	sell	2239	30.00	1486.08	0.00	0.00
4478	2013.05.03 14:10	close	2239	30.00	1481.25	0.00	0.00	14490.00	9114524.75
4479	2013.05.03 14:16	sell	2240	30.00	1481.20	0.00	0.00
4480	2013.05.03 14:20	close	2240	30.00	1479.97	0.00	0.00	3690.00	9118214.75
4481	2013.05.03 14:26	sell	2241	30.00	1479.24	0.00	0.00
4482	2013.05.03 14:30	close	2241	30.00	1478.06	0.00	0.00	3540.00	9121754.75
4483	2013.05.03 14:36	sell	2242	30.00	1477.28	0.00	0.00
4484	2013.05.03 14:40	close	2242	30.00	1475.51	0.00	0.00	5310.00	9127064.75
4485	2013.05.03 14:55	sell	2243	30.00	1475.10	0.00	0.00
4486	2013.05.03 15:03	close	2243	30.00	1478.34	0.00	0.00	-9720.00	9117344.75
4487	2013.05.03 15:03	buy	2244	30.00	1478.86	0.00	0.00
4488	2013.05.03 15:05	close	2244	30.00	1478.95	0.00	0.00	270.00	9117614.75
4489	2013.05.03 15:11	buy	2245	30.00	1478.57	0.00	0.00
4490	2013.05.03 15:15	close	2245	30.00	1481.44	0.00	0.00	8610.00	9126224.75
4491	2013.05.03 15:15	sell	2246	30.00	1480.89	0.00	0.00
4492	2013.05.03 15:20	close	2246	30.00	1472.86	0.00	0.00	24090.00	9150314.75
4493	2013.05.03 15:25	sell	2247	30.00	1473.50	0.00	0.00
4494	2013.05.03 15:30	close	2247	30.00	1465.88	0.00	0.00	22860.00	9173174.75
4495	2013.05.03 15:35	sell	2248	30.00	1466.39	0.00	0.00
4496	2013.05.03 15:40	close	2248	30.00	1456.57	0.00	0.00	29460.00	9202634.75
4497	2013.05.03 15:40	buy	2249	30.00	1457.09	0.00	0.00
4498	2013.05.03 15:45	close	2249	30.00	1460.52	0.00	0.00	10290.00	9212924.75
4499	2013.05.03 15:50	buy	2250	30.00	1459.75	0.00	0.00
4500	2013.05.03 16:05	close	2250	30.00	1467.09	0.00	0.00	22020.00	9234944.75
4501	2013.05.03 16:16	sell	2251	30.00	1467.00	0.00	0.00
4502	2013.05.03 16:17	sell	2252	30.00	1466.49	0.00	0.00
4503	2013.05.03 16:20	close	2251	30.00	1465.90	0.00	0.00	3300.00	9238244.75
4504	2013.05.03 16:20	close	2252	30.00	1465.90	0.00	0.00	1770.00	9240014.75
4505	2013.05.03 16:26	sell	2253	30.00	1465.23	0.00	0.00
4506	2013.05.03 16:27	sell	2254	30.00	1464.72	0.00	0.00
4507	2013.05.03 16:30	close	2253	30.00	1464.03	0.00	0.00	3600.00	9243614.75
4508	2013.05.03 16:30	close	2254	30.00	1464.03	0.00	0.00	2070.00	9245684.75
4509	2013.05.03 16:36	sell	2255	30.00	1463.37	0.00	0.00
4510	2013.05.03 16:40	close	2255	30.00	1461.55	0.00	0.00	5460.00	9251144.75
4511	2013.05.03 16:55	buy	2256	30.00	1466.39	0.00	0.00
4512	2013.05.03 17:10	close	2256	30.00	1467.18	0.00	0.00	2370.00	9253514.75
4513	2013.05.03 17:15	buy	2257	30.00	1466.77	0.00	0.00
4514	2013.05.03 17:20	close	2257	30.00	1469.86	0.00	0.00	9270.00	9262784.75
4515	2013.05.03 17:26	buy	2258	30.00	1470.36	0.00	0.00
4516	2013.05.03 17:30	close	2258	30.00	1472.53	0.00	0.00	6510.00	9269294.75
4517	2013.05.03 17:36	buy	2259	30.00	1473.04	0.00	0.00
4518	2013.05.03 17:40	close	2259	30.00	1475.21	0.00	0.00	6510.00	9275804.75
4519	2013.05.03 17:51	sell	2260	30.00	1473.71	0.00	0.00
4520	2013.05.03 18:00	close	2260	30.00	1466.94	0.00	0.00	20310.00	9296114.75
4521	2013.05.03 18:19	sell	2261	30.00	1466.93	0.00	0.00
4522	2013.05.03 18:26	sell	2262	30.00	1466.42	0.00	0.00
4523	2013.05.03 18:30	close	2261	30.00	1465.48	0.00	0.00	4350.00	9300464.75
4524	2013.05.03 18:30	close	2262	30.00	1465.48	0.00	0.00	2820.00	9303284.75
4525	2013.05.03 18:36	sell	2263	30.00	1464.77	0.00	0.00
4526	2013.05.03 18:40	close	2263	30.00	1463.05	0.00	0.00	5160.00	9308444.75
4527	2013.05.03 18:55	sell	2264	30.00	1463.14	0.00	0.00
4528	2013.05.03 19:15	close	2264	30.00	1463.08	0.00	0.00	180.00	9308624.75
4529	2013.05.03 19:16	buy	2265	30.00	1463.63	0.00	0.00
4530	2013.05.03 19:20	close	2265	30.00	1465.37	0.00	0.00	5220.00	9313844.75
4531	2013.05.03 20:54	buy	2266	30.00	1465.60	0.00	0.00
4532	2013.05.03 21:30	close	2266	30.00	1466.35	0.00	0.00	2250.00	9316094.75
4533	2013.05.03 23:54	buy	2267	30.00	1470.85	0.00	0.00
4534	2013.05.06 01:28	close	2267	30.00	1469.17	0.00	0.00	-5050.50	9311044.25
4535	2013.05.06 01:54	buy	2268	30.00	1470.23	0.00	0.00
4536	2013.05.06 02:41	close	2268	30.00	1470.32	0.00	0.00	270.00	9311314.25
4537	2013.05.06 03:16	buy	2269	30.00	1470.66	0.00	0.00
4538	2013.05.06 03:17	buy	2270	30.00	1471.22	0.00	0.00
4539	2013.05.06 03:20	close	2269	30.00	1471.97	0.00	0.00	3930.00	9315244.25
4540	2013.05.06 03:20	close	2270	30.00	1471.97	0.00	0.00	2250.00	9317494.25
4541	2013.05.06 03:54	buy	2271	30.00	1475.64	0.00	0.00
4542	2013.05.06 04:30	close	2271	30.00	1477.09	0.00	0.00	4350.00	9321844.25
4543	2013.05.06 04:54	sell	2272	30.00	1475.66	0.00	0.00
4544	2013.05.06 05:15	close	2272	30.00	1475.36	0.00	0.00	900.00	9322744.25
4545	2013.05.06 05:54	sell	2273	30.00	1475.87	0.00	0.00
4546	2013.05.06 06:31	close	2273	30.00	1475.60	0.00	0.00	810.00	9323554.25
4547	2013.05.06 09:54	sell	2274	30.00	1473.47	0.00	0.00
4548	2013.05.06 10:05	close	2274	30.00	1472.64	0.00	0.00	2490.00	9326044.25
4549	2013.05.06 13:54	sell	2275	30.00	1475.28	0.00	0.00
4550	2013.05.06 14:03	buy	2276	30.00	1476.49	0.00	0.00
4551	2013.05.06 14:03	close	2275	30.00	1476.50	0.00	0.00	-3660.00	9322384.25
4552	2013.05.06 14:27	close	2276	30.00	1474.89	0.00	0.00	-4800.00	9317584.25
4553	2013.05.06 14:54	sell	2277	30.00	1472.95	0.00	0.00
4554	2013.05.06 15:30	close	2277	30.00	1471.86	0.00	0.00	3270.00	9320854.25
4555	2013.05.06 15:54	sell	2278	30.00	1470.27	0.00	0.00
4556	2013.05.06 16:03	close	2278	30.00	1472.16	0.00	0.00	-5670.00	9315184.25
4557	2013.05.06 16:16	sell	2279	30.00	1471.86	0.00	0.00
4558	2013.05.06 16:20	close	2279	30.00	1470.86	0.00	0.00	3000.00	9318184.25
4559	2013.05.06 16:26	sell	2280	30.00	1470.05	0.00	0.00
4560	2013.05.06 16:30	close	2280	30.00	1468.90	0.00	0.00	3450.00	9321634.25
4561	2013.05.06 16:36	sell	2281	30.00	1468.04	0.00	0.00
4562	2013.05.06 16:40	close	2281	30.00	1466.27	0.00	0.00	5310.00	9326944.25
4563	2013.05.06 16:54	sell	2282	30.00	1466.99	0.00	0.00
4564	2013.05.06 17:15	close	2282	30.00	1466.45	0.00	0.00	1620.00	9328564.25
4565	2013.05.06 17:16	buy	2283	30.00	1466.98	0.00	0.00
4566	2013.05.06 17:20	close	2283	30.00	1468.52	0.00	0.00	4620.00	9333184.25
4567	2013.05.06 18:53	buy	2284	30.00	1468.59	0.00	0.00
4568	2013.05.06 19:29	close	2284	30.00	1466.12	0.00	0.00	-7410.00	9325774.25
4569	2013.05.06 19:54	buy	2285	30.00	1468.51	0.00	0.00
4570	2013.05.06 20:20	close	2285	30.00	1468.84	0.00	0.00	990.00	9326764.25
4571	2013.05.07 01:54	buy	2286	30.00	1470.79	0.00	0.00
4572	2013.05.07 02:19	close	2286	30.00	1469.14	0.00	0.00	-4950.00	9321814.25
4573	2013.05.07 02:54	sell	2287	30.00	1466.82	0.00	0.00
4574	2013.05.07 03:05	close	2287	30.00	1466.66	0.00	0.00	480.00	9322294.25
4575	2013.05.07 04:16	sell	2288	30.00	1468.49	0.00	0.00
4576	2013.05.07 04:20	close	2288	30.00	1466.29	0.00	0.00	6600.00	9328894.25
4577	2013.05.07 04:26	sell	2289	30.00	1465.78	0.00	0.00
4578	2013.05.07 04:30	close	2289	30.00	1463.50	0.00	0.00	6840.00	9335734.25
4579	2013.05.07 04:35	sell	2290	30.00	1462.91	0.00	0.00
4580	2013.05.07 04:40	close	2290	30.00	1459.79	0.00	0.00	9360.00	9345094.25
4581	2013.05.07 04:51	buy	2291	30.00	1461.43	0.00	0.00
4582	2013.05.07 04:54	close	2291	30.00	1462.65	0.00	0.00	3660.00	9348754.25
4583	2013.05.07 05:16	buy	2292	30.00	1463.21	0.00	0.00
4584	2013.05.07 05:20	close	2292	30.00	1464.57	0.00	0.00	4080.00	9352834.25
4585	2013.05.07 05:54	buy	2293	30.00	1467.31	0.00	0.00
4586	2013.05.07 06:28	close	2293	30.00	1465.31	0.00	0.00	-6000.00	9346834.25
4587	2013.05.07 06:54	buy	2294	30.00	1466.13	0.00	0.00
4588	2013.05.07 07:16	close	2294	30.00	1464.46	0.00	0.00	-5010.00	9341824.25
4589	2013.05.07 07:53	buy	2295	30.00	1465.55	0.00	0.00
4590	2013.05.07 08:20	close	2295	30.00	1465.88	0.00	0.00	990.00	9342814.25
4591	2013.05.07 09:36	sell	2296	30.00	1459.61	0.00	0.00
4592	2013.05.07 09:40	close	2296	30.00	1458.23	0.00	0.00	4140.00	9346954.25
4593	2013.05.07 09:54	sell	2297	30.00	1458.29	0.00	0.00
4594	2013.05.07 10:05	close	2297	30.00	1458.13	0.00	0.00	480.00	9347434.25
4595	2013.05.07 12:54	sell	2298	30.00	1460.85	0.00	0.00
4596	2013.05.07 13:40	close	2298	30.00	1459.39	0.00	0.00	4380.00	9351814.25
4597	2013.05.07 13:54	buy	2299	30.00	1461.41	0.00	0.00
4598	2013.05.07 14:20	close	2299	30.00	1462.55	0.00	0.00	3420.00	9355234.25
4599	2013.05.07 14:54	sell	2300	30.00	1461.42	0.00	0.00
4600	2013.05.07 15:10	close	2300	30.00	1460.38	0.00	0.00	3120.00	9358354.25
4601	2013.05.07 15:11	buy	2301	30.00	1460.90	0.00	0.00
4602	2013.05.07 15:15	close	2301	30.00	1462.44	0.00	0.00	4620.00	9362974.25
4603	2013.05.07 15:15	sell	2302	30.00	1461.91	0.00	0.00
4604	2013.05.07 15:20	close	2302	30.00	1457.63	0.00	0.00	12840.00	9375814.25
4605	2013.05.07 15:25	sell	2303	30.00	1457.58	0.00	0.00
4606	2013.05.07 15:30	close	2303	30.00	1453.49	0.00	0.00	12270.00	9388084.25
4607	2013.05.07 15:35	sell	2304	30.00	1453.35	0.00	0.00
4608	2013.05.07 15:40	close	2304	30.00	1447.98	0.00	0.00	16110.00	9404194.25
4609	2013.05.07 15:41	buy	2305	30.00	1448.50	0.00	0.00
4610	2013.05.07 15:45	close	2305	30.00	1450.04	0.00	0.00	4620.00	9408814.25
4611	2013.05.07 15:50	buy	2306	30.00	1450.03	0.00	0.00
4612	2013.05.07 15:55	close	2306	30.00	1450.22	0.00	0.00	570.00	9409384.25
4613	2013.05.07 16:00	buy	2307	30.00	1451.39	0.00	0.00
4614	2013.05.07 16:05	close	2307	30.00	1452.86	0.00	0.00	4410.00	9413794.25
4615	2013.05.07 16:16	sell	2308	30.00	1452.81	0.00	0.00
4616	2013.05.07 16:20	close	2308	30.00	1451.36	0.00	0.00	4350.00	9418144.25
4617	2013.05.07 16:26	sell	2309	30.00	1450.69	0.00	0.00
4618	2013.05.07 16:30	close	2309	30.00	1449.16	0.00	0.00	4590.00	9422734.25
4619	2013.05.07 16:36	sell	2310	30.00	1448.49	0.00	0.00
4620	2013.05.07 16:40	close	2310	30.00	1446.23	0.00	0.00	6780.00	9429514.25
4621	2013.05.07 16:55	sell	2311	30.00	1446.40	0.00	0.00
4622	2013.05.07 17:05	close	2311	30.00	1442.43	0.00	0.00	11910.00	9441424.25
4623	2013.05.07 17:16	buy	2312	30.00	1442.44	0.00	0.00
4624	2013.05.07 17:20	close	2312	30.00	1444.90	0.00	0.00	7380.00	9448804.25
4625	2013.05.07 17:26	buy	2313	30.00	1445.48	0.00	0.00
4626	2013.05.07 17:30	close	2313	30.00	1447.28	0.00	0.00	5400.00	9454204.25
4627	2013.05.07 17:36	buy	2314	30.00	1447.86	0.00	0.00
4628	2013.05.07 17:40	close	2314	30.00	1449.66	0.00	0.00	5400.00	9459604.25
4629	2013.05.07 18:16	buy	2315	30.00	1445.05	0.00	0.00
4630	2013.05.07 18:20	close	2315	30.00	1446.35	0.00	0.00	3900.00	9463504.25
4631	2013.05.07 18:54	buy	2316	30.00	1449.86	0.00	0.00
4632	2013.05.07 19:20	close	2316	30.00	1450.71	0.00	0.00	2550.00	9466054.25
4633	2013.05.07 19:54	sell	2317	30.00	1451.41	0.00	0.00
4634	2013.05.07 20:30	close	2317	30.00	1450.78	0.00	0.00	1890.00	9467944.25
4635	2013.05.07 21:00	sell	2318	30.00	1449.84	0.00	0.00
4636	2013.05.07 21:05	close	2318	30.00	1447.78	0.00	0.00	6180.00	9474124.25
4637	2013.05.07 21:54	buy	2319	30.00	1452.35	0.00	0.00
4638	2013.05.07 22:06	close	2319	30.00	1453.05	0.00	0.00	2100.00	9476224.25
4639	2013.05.08 03:54	buy	2320	30.00	1449.95	0.00	0.00
4640	2013.05.08 04:15	close	2320	30.00	1448.23	0.00	0.00	-5160.00	9471064.25
4641	2013.05.08 04:54	sell	2321	30.00	1450.55	0.00	0.00
4642	2013.05.08 05:15	close	2321	30.00	1450.45	0.00	0.00	300.00	9471364.25
4643	2013.05.08 05:15	buy	2322	30.00	1451.05	0.00	0.00
4644	2013.05.08 05:20	close	2322	30.00	1453.72	0.00	0.00	8010.00	9479374.25
4645	2013.05.08 05:25	buy	2323	30.00	1454.10	0.00	0.00
4646	2013.05.08 05:26	buy	2324	30.00	1454.63	0.00	0.00
4647	2013.05.08 05:30	close	2323	30.00	1456.13	0.00	0.00	6090.00	9485464.25
4648	2013.05.08 05:30	close	2324	30.00	1456.13	0.00	0.00	4500.00	9489964.25
4649	2013.05.08 05:36	buy	2325	30.00	1456.91	0.00	0.00
4650	2013.05.08 05:40	close	2325	30.00	1458.49	0.00	0.00	4740.00	9494704.25
4651	2013.05.08 05:54	buy	2326	30.00	1457.37	0.00	0.00
4652	2013.05.08 06:05	close	2326	30.00	1457.78	0.00	0.00	1230.00	9495934.25
4653	2013.05.08 06:54	sell	2327	30.00	1455.15	0.00	0.00
4654	2013.05.08 07:30	close	2327	30.00	1454.61	0.00	0.00	1620.00	9497554.25
4655	2013.05.08 07:54	buy	2328	30.00	1455.00	0.00	0.00
4656	2013.05.08 08:29	close	2328	30.00	1453.33	0.00	0.00	-5010.00	9492544.25
4657	2013.05.08 09:54	buy	2329	30.00	1456.52	0.00	0.00
4658	2013.05.08 10:28	close	2329	30.00	1454.75	0.00	0.00	-5310.00	9487234.25
4659	2013.05.08 11:54	buy	2330	30.00	1455.86	0.00	0.00
4660	2013.05.08 12:18	close	2330	30.00	1453.95	0.00	0.00	-5730.00	9481504.25
4661	2013.05.08 12:36	sell	2331	30.00	1451.56	0.00	0.00
4662	2013.05.08 12:37	sell	2332	30.00	1451.02	0.00	0.00
4663	2013.05.08 12:40	close	2331	30.00	1450.34	0.00	0.00	3660.00	9485164.25
4664	2013.05.08 12:40	close	2332	30.00	1450.34	0.00	0.00	2040.00	9487204.25
4665	2013.05.08 12:54	sell	2333	30.00	1450.57	0.00	0.00
4666	2013.05.08 13:27	close	2333	30.00	1452.56	0.00	0.00	-5970.00	9481234.25
4667	2013.05.08 13:54	buy	2334	30.00	1453.72	0.00	0.00
4668	2013.05.08 14:10	close	2334	30.00	1454.39	0.00	0.00	2010.00	9483244.25
4669	2013.05.08 14:15	buy	2335	30.00	1454.18	0.00	0.00
4670	2013.05.08 14:20	close	2335	30.00	1456.87	0.00	0.00	8070.00	9491314.25
4671	2013.05.08 14:26	buy	2336	30.00	1457.53	0.00	0.00
4672	2013.05.08 14:30	close	2336	30.00	1459.36	0.00	0.00	5490.00	9496804.25
4673	2013.05.08 14:36	buy	2337	30.00	1460.03	0.00	0.00
4674	2013.05.08 14:40	close	2337	30.00	1461.84	0.00	0.00	5430.00	9502234.25
4675	2013.05.08 14:51	sell	2338	30.00	1460.31	0.00	0.00
4676	2013.05.08 14:52	sell	2339	30.00	1459.80	0.00	0.00
4677	2013.05.08 14:54	close	2338	30.00	1462.03	0.00	0.00	-5160.00	9497074.25
4678	2013.05.08 14:54	close	2339	30.00	1462.03	0.00	0.00	-6690.00	9490384.25
4679	2013.05.08 15:16	buy	2340	30.00	1462.53	0.00	0.00
4680	2013.05.08 15:20	close	2340	30.00	1465.05	0.00	0.00	7560.00	9497944.25
4681	2013.05.08 15:26	buy	2341	30.00	1465.67	0.00	0.00
4682	2013.05.08 15:30	close	2341	30.00	1467.45	0.00	0.00	5340.00	9503284.25
4683	2013.05.08 15:36	buy	2342	30.00	1468.07	0.00	0.00
4684	2013.05.08 15:40	close	2342	30.00	1469.86	0.00	0.00	5370.00	9508654.25
4685	2013.05.08 15:54	sell	2343	30.00	1465.93	0.00	0.00
4686	2013.05.08 16:26	close	2343	30.00	1467.99	0.00	0.00	-6180.00	9502474.25
4687	2013.05.08 17:36	sell	2344	30.00	1464.78	0.00	0.00
4688	2013.05.08 17:37	sell	2345	30.00	1464.27	0.00	0.00
4689	2013.05.08 17:40	close	2344	30.00	1463.87	0.00	0.00	2730.00	9505204.25
4690	2013.05.08 17:40	close	2345	30.00	1463.87	0.00	0.00	1200.00	9506404.25
4691	2013.05.08 17:54	buy	2346	30.00	1467.57	0.00	0.00
4692	2013.05.08 18:36	close	2346	30.00	1464.56	0.00	0.00	-9030.00	9497374.25
4693	2013.05.08 19:54	buy	2347	30.00	1468.05	0.00	0.00
4694	2013.05.08 20:10	close	2347	30.00	1468.91	0.00	0.00	2580.00	9499954.25
4695	2013.05.08 20:16	buy	2348	30.00	1468.79	0.00	0.00
4696	2013.05.08 20:20	close	2348	30.00	1471.33	0.00	0.00	7620.00	9507574.25
4697	2013.05.08 20:26	buy	2349	30.00	1471.96	0.00	0.00
4698	2013.05.08 20:30	close	2349	30.00	1473.75	0.00	0.00	5370.00	9512944.25
4699	2013.05.08 20:36	buy	2350	30.00	1474.45	0.00	0.00
4700	2013.05.08 20:40	close	2350	30.00	1476.17	0.00	0.00	5160.00	9518104.25
4701	2013.05.08 20:54	sell	2351	30.00	1472.49	0.00	0.00
4702	2013.05.08 21:02	close	2351	30.00	1474.18	0.00	0.00	-5070.00	9513034.25
4703	2013.05.08 21:54	sell	2352	30.00	1471.46	0.00	0.00
4704	2013.05.08 22:15	close	2352	30.00	1471.28	0.00	0.00	540.00	9513574.25
4705	2013.05.09 01:53	sell	2353	30.00	1471.37	0.00	0.00
4706	2013.05.09 02:36	close	2353	30.00	1472.98	0.00	0.00	-4830.00	9508744.25
4707	2013.05.09 02:54	sell	2354	30.00	1471.56	0.00	0.00
4708	2013.05.09 03:30	close	2354	30.00	1470.37	0.00	0.00	3570.00	9512314.25
4709	2013.05.09 05:00	sell	2355	30.00	1471.54	0.00	0.00
4710	2013.05.09 05:18	buy	2356	30.00	1472.64	0.00	0.00
4711	2013.05.09 05:19	close	2355	30.00	1472.66	0.00	0.00	-3360.00	9508954.25
4712	2013.05.09 05:30	close	2356	30.00	1472.87	0.00	0.00	690.00	9509644.25
4713	2013.05.09 07:00	buy	2357	30.00	1474.08	0.00	0.00
4714	2013.05.09 07:01	buy	2358	30.00	1474.61	0.00	0.00
4715	2013.05.09 07:05	close	2357	30.00	1475.50	0.00	0.00	4260.00	9513904.25
4716	2013.05.09 07:05	close	2358	30.00	1475.50	0.00	0.00	2670.00	9516574.25
4717	2013.05.09 07:54	buy	2359	30.00	1473.93	0.00	0.00
4718	2013.05.09 08:28	close	2359	30.00	1472.28	0.00	0.00	-4950.00	9511624.25
4719	2013.05.09 09:54	sell	2360	30.00	1469.91	0.00	0.00
4720	2013.05.09 10:05	close	2360	30.00	1469.15	0.00	0.00	2280.00	9513904.25
4721	2013.05.09 13:54	buy	2361	30.00	1471.64	0.00	0.00
4722	2013.05.09 14:03	close	2361	30.00	1469.88	0.00	0.00	-5280.00	9508624.25
4723	2013.05.09 15:36	sell	2362	30.00	1463.05	0.00	0.00
4724	2013.05.09 15:37	sell	2363	30.00	1462.54	0.00	0.00
4725	2013.05.09 15:40	close	2362	30.00	1461.70	0.00	0.00	4050.00	9512674.25
4726	2013.05.09 15:40	close	2363	30.00	1461.70	0.00	0.00	2520.00	9515194.25
4727	2013.05.09 15:54	buy	2364	30.00	1464.81	0.00	0.00
4728	2013.05.09 16:02	close	2364	30.00	1462.44	0.00	0.00	-7110.00	9508084.25
4729	2013.05.09 16:02	sell	2365	30.00	1461.92	0.00	0.00
4730	2013.05.09 16:05	close	2365	30.00	1460.97	0.00	0.00	2850.00	9510934.25
4731	2013.05.09 16:16	buy	2366	30.00	1461.07	0.00	0.00
4732	2013.05.09 16:20	close	2366	30.00	1463.43	0.00	0.00	7080.00	9518014.25
4733	2013.05.09 16:26	buy	2367	30.00	1464.05	0.00	0.00
4734	2013.05.09 16:30	close	2367	30.00	1465.79	0.00	0.00	5220.00	9523234.25
4735	2013.05.09 16:36	buy	2368	30.00	1466.41	0.00	0.00
4736	2013.05.09 16:40	close	2368	30.00	1468.16	0.00	0.00	5250.00	9528484.25
4737	2013.05.09 16:55	buy	2369	30.00	1467.23	0.00	0.00
4738	2013.05.09 17:05	close	2369	30.00	1467.36	0.00	0.00	390.00	9528874.25
4739	2013.05.09 17:54	buy	2370	30.00	1467.07	0.00	0.00
4740	2013.05.09 18:13	close	2370	30.00	1464.42	0.00	0.00	-7950.00	9520924.25
4741	2013.05.09 18:15	buy	2371	30.00	1465.30	0.00	0.00
4742	2013.05.09 18:20	close	2371	30.00	1466.82	0.00	0.00	4560.00	9525484.25
4743	2013.05.09 18:54	sell	2372	30.00	1466.93	0.00	0.00
4744	2013.05.09 19:15	close	2372	30.00	1466.75	0.00	0.00	540.00	9526024.25
4745	2013.05.09 19:16	buy	2373	30.00	1467.32	0.00	0.00
4746	2013.05.09 19:17	buy	2374	30.00	1467.86	0.00	0.00
4747	2013.05.09 19:20	close	2373	30.00	1468.66	0.00	0.00	4020.00	9530044.25
4748	2013.05.09 19:20	close	2374	30.00	1468.66	0.00	0.00	2400.00	9532444.25
4749	2013.05.09 19:54	buy	2375	30.00	1471.27	0.00	0.00
4750	2013.05.09 20:15	close	2375	30.00	1471.37	0.00	0.00	300.00	9532744.25
4751	2013.05.09 21:11	buy	2376	30.00	1468.05	0.00	0.00
4752	2013.05.09 21:12	buy	2377	30.00	1468.56	0.00	0.00
4753	2013.05.09 21:15	close	2376	30.00	1469.14	0.00	0.00	3270.00	9536014.25
4754	2013.05.09 21:15	close	2377	30.00	1469.14	0.00	0.00	1740.00	9537754.25
4755	2013.05.09 21:15	sell	2378	30.00	1468.58	0.00	0.00
4756	2013.05.09 21:20	close	2378	30.00	1464.71	0.00	0.00	11610.00	9549364.25
4757	2013.05.09 21:26	sell	2379	30.00	1464.27	0.00	0.00
4758	2013.05.09 21:30	close	2379	30.00	1460.87	0.00	0.00	10200.00	9559564.25
4759	2013.05.09 21:35	sell	2380	30.00	1460.86	0.00	0.00
4760	2013.05.09 21:35	sell	2381	30.00	1460.32	0.00	0.00
4761	2013.05.09 21:40	close	2380	30.00	1455.74	0.00	0.00	15360.00	9574924.25
4762	2013.05.09 21:40	close	2381	30.00	1455.74	0.00	0.00	13740.00	9588664.25
4763	2013.05.09 21:41	buy	2382	30.00	1456.26	0.00	0.00
4764	2013.05.09 21:45	close	2382	30.00	1457.62	0.00	0.00	4080.00	9592744.25
4765	2013.05.09 21:51	buy	2383	30.00	1457.90	0.00	0.00
4766	2013.05.09 21:54	close	2383	30.00	1455.59	0.00	0.00	-6930.00	9585814.25
4767	2013.05.09 22:16	buy	2384	30.00	1454.52	0.00	0.00
4768	2013.05.09 22:18	close	2384	30.00	1454.72	0.00	0.00	600.00	9586414.25
4769	2013.05.09 22:19	buy	2385	30.00	1455.85	0.00	0.00
4770	2013.05.09 22:30	close	2385	30.00	1457.29	0.00	0.00	4320.00	9590734.25
4771	2013.05.09 22:54	sell	2386	30.00	1455.99	0.00	0.00
4772	2013.05.09 23:15	close	2386	30.00	1455.90	0.00	0.00	270.00	9591004.25
4773	2013.05.09 23:54	buy	2387	30.00	1458.24	0.00	0.00
4774	2013.05.10 01:15	close	2387	30.00	1458.42	0.00	0.00	529.50	9591533.75
4775	2013.05.10 01:54	sell	2388	30.00	1456.25	0.00	0.00
4776	2013.05.10 02:04	close	2388	30.00	1457.94	0.00	0.00	-5070.00	9586463.75
4777	2013.05.10 02:54	buy	2389	30.00	1455.87	0.00	0.00
4778	2013.05.10 03:05	close	2389	30.00	1456.58	0.00	0.00	2130.00	9588593.75
4779	2013.05.10 03:54	sell	2390	30.00	1454.02	0.00	0.00
4780	2013.05.10 04:05	close	2390	30.00	1453.75	0.00	0.00	810.00	9589403.75
4781	2013.05.10 04:15	buy	2391	30.00	1453.53	0.00	0.00
4782	2013.05.10 04:20	close	2391	30.00	1455.94	0.00	0.00	7230.00	9596633.75
4783	2013.05.10 04:26	buy	2392	30.00	1456.74	0.00	0.00
4784	2013.05.10 04:30	close	2392	30.00	1458.12	0.00	0.00	4140.00	9600773.75
4785	2013.05.10 04:36	buy	2393	30.00	1458.85	0.00	0.00
4786	2013.05.10 04:40	close	2393	30.00	1460.29	0.00	0.00	4320.00	9605093.75
4787	2013.05.10 04:54	buy	2394	30.00	1459.21	0.00	0.00
4788	2013.05.10 05:20	close	2394	30.00	1459.64	0.00	0.00	1290.00	9606383.75
4789	2013.05.10 09:54	buy	2395	30.00	1461.96	0.00	0.00
4790	2013.05.10 10:18	close	2395	30.00	1460.03	0.00	0.00	-5790.00	9600593.75
4791	2013.05.10 10:19	sell	2396	30.00	1459.49	0.00	0.00
4792	2013.05.10 10:30	close	2396	30.00	1457.64	0.00	0.00	5550.00	9606143.75
4793	2013.05.10 10:36	sell	2397	30.00	1456.67	0.00	0.00
4794	2013.05.10 10:40	close	2397	30.00	1454.87	0.00	0.00	5400.00	9611543.75
4795	2013.05.10 10:54	sell	2398	30.00	1456.31	0.00	0.00
4796	2013.05.10 11:14	close	2398	30.00	1458.03	0.00	0.00	-5160.00	9606383.75
4797	2013.05.10 11:15	sell	2399	30.00	1456.93	0.00	0.00
4798	2013.05.10 11:20	close	2399	30.00	1454.28	0.00	0.00	7950.00	9614333.75
4799	2013.05.10 11:26	sell	2400	30.00	1453.81	0.00	0.00
4800	2013.05.10 11:30	close	2400	30.00	1451.22	0.00	0.00	7770.00	9622103.75
4801	2013.05.10 11:36	sell	2401	30.00	1450.56	0.00	0.00
4802	2013.05.10 11:40	close	2401	30.00	1447.13	0.00	0.00	10290.00	9632393.75
4803	2013.05.10 11:51	buy	2402	30.00	1448.98	0.00	0.00
4804	2013.05.10 11:54	close	2402	30.00	1446.49	0.00	0.00	-7470.00	9624923.75
4805	2013.05.10 12:16	buy	2403	30.00	1446.12	0.00	0.00
4806	2013.05.10 12:17	close	2403	30.00	1446.34	0.00	0.00	660.00	9625583.75
4807	2013.05.10 12:18	buy	2404	30.00	1447.48	0.00	0.00
4808	2013.05.10 12:30	close	2404	30.00	1449.06	0.00	0.00	4740.00	9630323.75
4809	2013.05.10 12:54	buy	2405	30.00	1449.98	0.00	0.00
4810	2013.05.10 13:15	close	2405	30.00	1450.23	0.00	0.00	750.00	9631073.75
4811	2013.05.10 13:15	sell	2406	30.00	1449.71	0.00	0.00
4812	2013.05.10 13:20	close	2406	30.00	1447.72	0.00	0.00	5970.00	9637043.75
4813	2013.05.10 13:26	sell	2407	30.00	1447.09	0.00	0.00
4814	2013.05.10 13:30	close	2407	30.00	1445.32	0.00	0.00	5310.00	9642353.75
4815	2013.05.10 13:36	sell	2408	30.00	1444.62	0.00	0.00
4816	2013.05.10 13:40	close	2408	30.00	1442.12	0.00	0.00	7500.00	9649853.75
4817	2013.05.10 13:54	sell	2409	30.00	1441.54	0.00	0.00
4818	2013.05.10 14:00	close	2409	30.00	1436.88	0.00	0.00	13980.00	9663833.75
4819	2013.05.10 14:16	sell	2410	30.00	1436.98	0.00	0.00
4820	2013.05.10 14:20	close	2410	30.00	1434.94	0.00	0.00	6120.00	9669953.75
4821	2013.05.10 14:26	sell	2411	30.00	1434.46	0.00	0.00
4822	2013.05.10 14:30	close	2411	30.00	1432.30	0.00	0.00	6480.00	9676433.75
4823	2013.05.10 14:35	sell	2412	30.00	1431.77	0.00	0.00
4824	2013.05.10 14:40	close	2412	30.00	1428.79	0.00	0.00	8940.00	9685373.75
4825	2013.05.10 14:51	buy	2413	30.00	1430.28	0.00	0.00
4826	2013.05.10 15:00	close	2413	30.00	1431.94	0.00	0.00	4980.00	9690353.75
4827	2013.05.10 15:00	sell	2414	30.00	1431.42	0.00	0.00
4828	2013.05.10 15:05	close	2414	30.00	1428.19	0.00	0.00	9690.00	9700043.75
4829	2013.05.10 15:15	buy	2415	30.00	1428.11	0.00	0.00
4830	2013.05.10 15:20	close	2415	30.00	1430.94	0.00	0.00	8490.00	9708533.75
4831	2013.05.10 15:26	buy	2416	30.00	1431.44	0.00	0.00
4832	2013.05.10 15:30	close	2416	30.00	1433.53	0.00	0.00	6270.00	9714803.75
4833	2013.05.10 15:36	buy	2417	30.00	1434.03	0.00	0.00
4834	2013.05.10 15:40	close	2417	30.00	1436.11	0.00	0.00	6240.00	9721043.75
4835	2013.05.10 15:51	sell	2418	30.00	1434.64	0.00	0.00
4836	2013.05.10 15:55	close	2418	30.00	1436.10	0.00	0.00	-4380.00	9716663.75
4837	2013.05.10 16:15	sell	2419	30.00	1435.29	0.00	0.00
4838	2013.05.10 16:20	close	2419	30.00	1432.59	0.00	0.00	8100.00	9724763.75
4839	2013.05.10 16:25	sell	2420	30.00	1432.22	0.00	0.00
4840	2013.05.10 16:30	close	2420	30.00	1429.58	0.00	0.00	7920.00	9732683.75
4841	2013.05.10 16:35	sell	2421	30.00	1429.13	0.00	0.00
4842	2013.05.10 16:40	close	2421	30.00	1425.57	0.00	0.00	10680.00	9743363.75
4843	2013.05.10 16:51	buy	2422	30.00	1427.19	0.00	0.00
4844	2013.05.10 17:00	close	2422	30.00	1429.89	0.00	0.00	8100.00	9751463.75
4845	2013.05.10 17:15	sell	2423	30.00	1429.87	0.00	0.00
4846	2013.05.10 17:20	close	2423	30.00	1427.10	0.00	0.00	8310.00	9759773.75
4847	2013.05.10 17:25	sell	2424	30.00	1426.77	0.00	0.00
4848	2013.05.10 17:30	close	2424	30.00	1424.06	0.00	0.00	8130.00	9767903.75
4849	2013.05.10 17:35	sell	2425	30.00	1423.65	0.00	0.00
4850	2013.05.10 17:40	close	2425	30.00	1420.01	0.00	0.00	10920.00	9778823.75
4851	2013.05.10 17:51	buy	2426	30.00	1421.58	0.00	0.00
4852	2013.05.10 18:05	close	2426	30.00	1426.45	0.00	0.00	14610.00	9793433.75
4853	2013.05.10 18:36	sell	2427	30.00	1423.35	0.00	0.00
4854	2013.05.10 18:40	close	2427	30.00	1421.94	0.00	0.00	4230.00	9797663.75
4855	2013.05.10 19:15	buy	2428	30.00	1424.85	0.00	0.00
4856	2013.05.10 19:20	close	2428	30.00	1428.89	0.00	0.00	12120.00	9809783.75
4857	2013.05.10 19:25	buy	2429	30.00	1429.20	0.00	0.00
4858	2013.05.10 19:30	close	2429	30.00	1432.28	0.00	0.00	9240.00	9819023.75
4859	2013.05.10 19:35	buy	2430	30.00	1432.66	0.00	0.00
4860	2013.05.10 19:40	close	2430	30.00	1435.68	0.00	0.00	9060.00	9828083.75
4861	2013.05.10 19:51	sell	2431	30.00	1433.81	0.00	0.00
4862	2013.05.10 19:55	close	2431	30.00	1433.95	0.00	0.00	-420.00	9827663.75
4863	2013.05.10 20:16	buy	2432	30.00	1434.31	0.00	0.00
4864	2013.05.10 20:20	close	2432	30.00	1435.38	0.00	0.00	3210.00	9830873.75
4865	2013.05.10 21:54	sell	2433	30.00	1437.20	0.00	0.00
4866	2013.05.10 22:07	close	2433	30.00	1438.88	0.00	0.00	-5040.00	9825833.75
4867	2013.05.10 22:16	buy	2434	30.00	1438.49	0.00	0.00
4868	2013.05.10 22:20	close	2434	30.00	1440.60	0.00	0.00	6330.00	9832163.75
4869	2013.05.10 22:26	buy	2435	30.00	1441.43	0.00	0.00
4870	2013.05.10 22:30	close	2435	30.00	1442.70	0.00	0.00	3810.00	9835973.75
4871	2013.05.10 22:36	buy	2436	30.00	1443.52	0.00	0.00
4872	2013.05.10 22:40	close	2436	30.00	1444.80	0.00	0.00	3840.00	9839813.75
4873	2013.05.10 22:54	buy	2437	30.00	1444.25	0.00	0.00
4874	2013.05.10 23:20	close	2437	30.00	1445.65	0.00	0.00	4200.00	9844013.75
4875	2013.05.10 23:54	buy	2438	30.00	1449.17	0.00	0.00
4876	2013.05.13 01:18	close	2438	30.00	1446.51	0.00	0.00	-7990.50	9836023.25
4877	2013.05.13 01:19	sell	2439	30.00	1445.99	0.00	0.00
4878	2013.05.13 01:30	close	2439	30.00	1443.70	0.00	0.00	6870.00	9842893.25
4879	2013.05.13 01:35	sell	2440	30.00	1443.07	0.00	0.00
4880	2013.05.13 01:40	close	2440	30.00	1440.29	0.00	0.00	8340.00	9851233.25
4881	2013.05.13 01:51	buy	2441	30.00	1441.83	0.00	0.00
4882	2013.05.13 01:55	close	2441	30.00	1441.55	0.00	0.00	-840.00	9850393.25
4883	2013.05.13 02:36	sell	2442	30.00	1438.77	0.00	0.00
4884	2013.05.13 02:40	close	2442	30.00	1437.35	0.00	0.00	4260.00	9854653.25
4885	2013.05.13 02:54	sell	2443	30.00	1437.28	0.00	0.00
4886	2013.05.13 03:14	close	2443	30.00	1439.95	0.00	0.00	-8010.00	9846643.25
4887	2013.05.13 04:15	sell	2444	30.00	1438.35	0.00	0.00
4888	2013.05.13 04:20	close	2444	30.00	1434.76	0.00	0.00	10770.00	9857413.25
4889	2013.05.13 04:25	sell	2445	30.00	1434.63	0.00	0.00
4890	2013.05.13 04:30	close	2445	30.00	1431.15	0.00	0.00	10440.00	9867853.25
4891	2013.05.13 04:35	sell	2446	30.00	1430.96	0.00	0.00
4892	2013.05.13 04:40	close	2446	30.00	1426.33	0.00	0.00	13890.00	9881743.25
4893	2013.05.13 04:50	buy	2447	30.00	1428.10	0.00	0.00
4894	2013.05.13 05:10	close	2447	30.00	1431.04	0.00	0.00	8820.00	9890563.25
4895	2013.05.13 06:53	buy	2448	30.00	1431.13	0.00	0.00
4896	2013.05.13 07:31	close	2448	30.00	1431.72	0.00	0.00	1770.00	9892333.25
4897	2013.05.13 07:54	sell	2449	30.00	1430.96	0.00	0.00
4898	2013.05.13 08:08	close	2449	30.00	1432.70	0.00	0.00	-5220.00	9887113.25
4899	2013.05.13 08:16	buy	2450	30.00	1432.36	0.00	0.00
4900	2013.05.13 08:20	close	2450	30.00	1434.41	0.00	0.00	6150.00	9893263.25
4901	2013.05.13 08:26	buy	2451	30.00	1435.09	0.00	0.00
4902	2013.05.13 08:30	close	2451	30.00	1436.55	0.00	0.00	4380.00	9897643.25
4903	2013.05.13 08:36	buy	2452	30.00	1437.22	0.00	0.00
4904	2013.05.13 08:40	close	2452	30.00	1438.68	0.00	0.00	4380.00	9902023.25
4905	2013.05.13 09:55	sell	2453	30.00	1434.23	0.00	0.00
4906	2013.05.13 10:13	close	2453	30.00	1435.91	0.00	0.00	-5040.00	9896983.25
4907	2013.05.13 10:36	sell	2454	30.00	1431.66	0.00	0.00
4908	2013.05.13 10:40	close	2454	30.00	1430.34	0.00	0.00	3960.00	9900943.25
4909	2013.05.13 10:55	sell	2455	30.00	1431.22	0.00	0.00
4910	2013.05.13 11:05	close	2455	30.00	1429.66	0.00	0.00	4680.00	9905623.25
4911	2013.05.13 11:15	buy	2456	30.00	1429.59	0.00	0.00
4912	2013.05.13 11:20	close	2456	30.00	1431.09	0.00	0.00	4500.00	9910123.25
4913	2013.05.13 12:36	sell	2457	30.00	1429.17	0.00	0.00
4914	2013.05.13 12:40	close	2457	30.00	1427.77	0.00	0.00	4200.00	9914323.25
4915	2013.05.13 12:54	sell	2458	30.00	1427.13	0.00	0.00
4916	2013.05.13 13:28	close	2458	30.00	1430.39	0.00	0.00	-9780.00	9904543.25
4917	2013.05.13 13:54	buy	2459	30.00	1432.09	0.00	0.00
4918	2013.05.13 14:04	sell	2460	30.00	1431.03	0.00	0.00
4919	2013.05.13 14:04	close	2459	30.00	1431.03	0.00	0.00	-3180.00	9901363.25
4920	2013.05.13 14:18	close	2460	30.00	1432.63	0.00	0.00	-4800.00	9896563.25
4921	2013.05.13 14:54	sell	2461	30.00	1432.77	0.00	0.00
4922	2013.05.13 15:05	close	2461	30.00	1430.35	0.00	0.00	7260.00	9903823.25
4923	2013.05.13 15:16	buy	2462	30.00	1430.63	0.00	0.00
4924	2013.05.13 15:20	close	2462	30.00	1432.42	0.00	0.00	5370.00	9909193.25
4925	2013.05.13 15:26	buy	2463	30.00	1433.15	0.00	0.00
4926	2013.05.13 15:30	close	2463	30.00	1434.50	0.00	0.00	4050.00	9913243.25
4927	2013.05.13 15:36	buy	2464	30.00	1435.25	0.00	0.00
4928	2013.05.13 15:40	close	2464	30.00	1436.58	0.00	0.00	3990.00	9917233.25
4929	2013.05.13 16:36	sell	2465	30.00	1430.20	0.00	0.00
4930	2013.05.13 16:40	close	2465	30.00	1429.24	0.00	0.00	2880.00	9920113.25
4931	2013.05.13 16:54	sell	2466	30.00	1429.75	0.00	0.00
4932	2013.05.13 17:18	close	2466	30.00	1431.67	0.00	0.00	-5760.00	9914353.25
4933	2013.05.13 17:19	buy	2467	30.00	1432.21	0.00	0.00
4934	2013.05.13 17:30	close	2467	30.00	1433.58	0.00	0.00	4110.00	9918463.25
4935	2013.05.13 19:54	sell	2468	30.00	1434.84	0.00	0.00
4936	2013.05.13 20:05	close	2468	30.00	1434.57	0.00	0.00	810.00	9919273.25
4937	2013.05.13 21:54	sell	2469	30.00	1433.54	0.00	0.00
4938	2013.05.13 22:20	close	2469	30.00	1433.36	0.00	0.00	540.00	9919813.25
4939	2013.05.13 22:54	sell	2470	30.00	1431.15	0.00	0.00
4940	2013.05.13 23:30	close	2470	30.00	1430.58	0.00	0.00	1710.00	9921523.25
4941	2013.05.14 01:00	buy	2471	30.00	1430.76	0.00	0.00
4942	2013.05.14 01:14	sell	2472	30.00	1429.65	0.00	0.00
4943	2013.05.14 01:15	close	2471	30.00	1429.64	0.00	0.00	-3360.00	9918163.25
4944	2013.05.14 01:18	close	2472	30.00	1431.28	0.00	0.00	-4890.00	9913273.25
4945	2013.05.14 01:54	buy	2473	30.00	1432.95	0.00	0.00
4946	2013.05.14 02:30	close	2473	30.00	1434.02	0.00	0.00	3210.00	9916483.25
4947	2013.05.14 02:54	buy	2474	30.00	1435.70	0.00	0.00
4948	2013.05.14 03:20	close	2474	30.00	1436.60	0.00	0.00	2700.00	9919183.25
4949	2013.05.14 03:26	buy	2475	30.00	1437.50	0.00	0.00
4950	2013.05.14 03:27	buy	2476	30.00	1438.02	0.00	0.00
4951	2013.05.14 03:30	close	2475	30.00	1438.50	0.00	0.00	3000.00	9922183.25
4952	2013.05.14 03:30	close	2476	30.00	1438.50	0.00	0.00	1440.00	9923623.25
4953	2013.05.14 03:36	buy	2477	30.00	1439.35	0.00	0.00
4954	2013.05.14 03:37	buy	2478	30.00	1439.88	0.00	0.00
4955	2013.05.14 03:40	close	2477	30.00	1440.38	0.00	0.00	3090.00	9926713.25
4956	2013.05.14 03:40	close	2478	30.00	1440.38	0.00	0.00	1500.00	9928213.25
4957	2013.05.14 03:54	buy	2479	30.00	1440.26	0.00	0.00
4958	2013.05.14 04:07	close	2479	30.00	1442.16	0.00	0.00	5700.00	9933913.25
4959	2013.05.14 04:53	sell	2480	30.00	1440.79	0.00	0.00
4960	2013.05.14 05:15	close	2480	30.00	1440.70	0.00	0.00	270.00	9934183.25
4961	2013.05.14 09:54	sell	2481	30.00	1437.52	0.00	0.00
4962	2013.05.14 11:02	close	2481	30.00	1440.10	0.00	0.00	-7740.00	9926443.25
4963	2013.05.14 11:54	sell	2482	30.00	1437.29	0.00	0.00
4964	2013.05.14 12:10	close	2482	30.00	1436.43	0.00	0.00	2580.00	9929023.25
4965	2013.05.14 12:16	sell	2483	30.00	1436.60	0.00	0.00
4966	2013.05.14 12:20	close	2483	30.00	1434.85	0.00	0.00	5250.00	9934273.25
4967	2013.05.14 12:26	sell	2484	30.00	1434.21	0.00	0.00
4968	2013.05.14 12:30	close	2484	30.00	1432.48	0.00	0.00	5190.00	9939463.25
4969	2013.05.14 12:36	sell	2485	30.00	1431.75	0.00	0.00
4970	2013.05.14 12:40	close	2485	30.00	1429.32	0.00	0.00	7290.00	9946753.25
4971	2013.05.14 12:54	sell	2486	30.00	1430.86	0.00	0.00
4972	2013.05.14 13:04	close	2486	30.00	1432.76	0.00	0.00	-5700.00	9941053.25
4973	2013.05.14 13:36	sell	2487	30.00	1429.18	0.00	0.00
4974	2013.05.14 13:37	sell	2488	30.00	1428.67	0.00	0.00
4975	2013.05.14 13:40	close	2487	30.00	1427.99	0.00	0.00	3570.00	9944623.25
4976	2013.05.14 13:40	close	2488	30.00	1427.99	0.00	0.00	2040.00	9946663.25
4977	2013.05.14 13:54	sell	2489	30.00	1428.38	0.00	0.00
4978	2013.05.14 14:14	close	2489	30.00	1430.35	0.00	0.00	-5910.00	9940753.25
4979	2013.05.14 14:16	sell	2490	30.00	1429.28	0.00	0.00
4980	2013.05.14 14:20	close	2490	30.00	1427.99	0.00	0.00	3870.00	9944623.25
4981	2013.05.14 14:26	sell	2491	30.00	1427.26	0.00	0.00
4982	2013.05.14 14:30	close	2491	30.00	1426.03	0.00	0.00	3690.00	9948313.25
4983	2013.05.14 14:36	sell	2492	30.00	1425.25	0.00	0.00
4984	2013.05.14 14:40	close	2492	30.00	1423.43	0.00	0.00	5460.00	9953773.25
4985	2013.05.14 14:55	buy	2493	30.00	1428.62	0.00	0.00
4986	2013.05.14 15:15	close	2493	30.00	1428.75	0.00	0.00	390.00	9954163.25
4987	2013.05.14 15:16	sell	2494	30.00	1428.23	0.00	0.00
4988	2013.05.14 15:20	close	2494	30.00	1426.59	0.00	0.00	4920.00	9959083.25
4989	2013.05.14 15:26	sell	2495	30.00	1425.98	0.00	0.00
4990	2013.05.14 15:30	close	2495	30.00	1424.45	0.00	0.00	4590.00	9963673.25
4991	2013.05.14 15:36	sell	2496	30.00	1423.75	0.00	0.00
4992	2013.05.14 15:40	close	2496	30.00	1421.59	0.00	0.00	6480.00	9970153.25
4993	2013.05.14 16:15	buy	2497	30.00	1423.23	0.00	0.00
4994	2013.05.14 16:20	close	2497	30.00	1428.00	0.00	0.00	14310.00	9984463.25
4995	2013.05.14 16:25	buy	2498	30.00	1428.18	0.00	0.00
4996	2013.05.14 16:30	close	2498	30.00	1431.65	0.00	0.00	10410.00	9994873.25
4997	2013.05.14 16:35	buy	2499	30.00	1431.82	0.00	0.00
4998	2013.05.14 16:40	close	2499	30.00	1435.31	0.00	0.00	10470.00	10005343.25
4999	2013.05.14 16:50	sell	2500	30.00	1433.46	0.00	0.00
5000	2013.05.14 16:55	close	2500	30.00	1434.03	0.00	0.00	-1710.00	10003633.25
5001	2013.05.14 17:16	buy	2501	30.00	1433.85	0.00	0.00
5002	2013.05.14 17:20	close	2501	30.00	1435.32	0.00	0.00	4410.00	10008043.25
5003	2013.05.14 17:55	sell	2502	30.00	1435.08	0.00	0.00
5004	2013.05.14 18:20	close	2502	30.00	1433.73	0.00	0.00	4050.00	10012093.25
5005	2013.05.14 18:26	sell	2503	30.00	1433.14	0.00	0.00
5006	2013.05.14 18:30	close	2503	30.00	1431.20	0.00	0.00	5820.00	10017913.25
5007	2013.05.14 18:35	sell	2504	30.00	1430.57	0.00	0.00
5008	2013.05.14 18:40	close	2504	30.00	1427.82	0.00	0.00	8250.00	10026163.25
5009	2013.05.14 18:51	buy	2505	30.00	1429.36	0.00	0.00
5010	2013.05.14 18:55	close	2505	30.00	1430.19	0.00	0.00	2490.00	10028653.25
5011	2013.05.14 19:36	sell	2506	30.00	1426.66	0.00	0.00
5012	2013.05.14 19:40	close	2506	30.00	1425.27	0.00	0.00	4170.00	10032823.25
5013	2013.05.14 19:54	sell	2507	30.00	1425.98	0.00	0.00
5014	2013.05.14 20:02	close	2507	30.00	1427.69	0.00	0.00	-5130.00	10027693.25
5015	2013.05.14 20:03	buy	2508	30.00	1428.21	0.00	0.00
5016	2013.05.14 20:05	close	2508	30.00	1428.48	0.00	0.00	810.00	10028503.25
5017	2013.05.15 00:54	buy	2509	30.00	1425.72	0.00	0.00
5018	2013.05.15 01:30	close	2509	30.00	1426.43	0.00	0.00	2130.00	10030633.25
5019	2013.05.15 03:35	sell	2510	30.00	1425.68	0.00	0.00
5020	2013.05.15 03:40	close	2510	30.00	1423.97	0.00	0.00	5130.00	10035763.25
5021	2013.05.15 07:54	sell	2511	30.00	1425.21	0.00	0.00
5022	2013.05.15 08:13	close	2511	30.00	1427.06	0.00	0.00	-5550.00	10030213.25
5023	2013.05.15 08:54	sell	2512	30.00	1422.12	0.00	0.00
5024	2013.05.15 09:14	close	2512	30.00	1424.74	0.00	0.00	-7860.00	10022353.25
5025	2013.05.15 09:15	sell	2513	30.00	1423.71	0.00	0.00
5026	2013.05.15 09:20	close	2513	30.00	1420.39	0.00	0.00	9960.00	10032313.25
5027	2013.05.15 09:25	sell	2514	30.00	1420.14	0.00	0.00
5028	2013.05.15 09:30	close	2514	30.00	1416.81	0.00	0.00	9990.00	10042303.25
5029	2013.05.15 09:35	sell	2515	30.00	1416.51	0.00	0.00
5030	2013.05.15 09:40	close	2515	30.00	1412.05	0.00	0.00	13380.00	10055683.25
5031	2013.05.15 09:51	buy	2516	30.00	1413.93	0.00	0.00
5032	2013.05.15 09:55	close	2516	30.00	1412.98	0.00	0.00	-2850.00	10052833.25
5033	2013.05.15 10:36	sell	2517	30.00	1410.85	0.00	0.00
5034	2013.05.15 10:40	close	2517	30.00	1409.40	0.00	0.00	4350.00	10057183.25
5035	2013.05.15 10:55	sell	2518	30.00	1409.90	0.00	0.00
5036	2013.05.15 11:05	close	2518	30.00	1409.20	0.00	0.00	2100.00	10059283.25
5037	2013.05.15 12:00	buy	2519	30.00	1412.32	0.00	0.00
5038	2013.05.15 12:02	sell	2520	30.00	1411.21	0.00	0.00
5039	2013.05.15 12:02	close	2519	30.00	1411.20	0.00	0.00	-3360.00	10055923.25
5040	2013.05.15 12:15	close	2520	30.00	1410.78	0.00	0.00	1290.00	10057213.25
5041	2013.05.15 12:54	buy	2521	30.00	1415.36	0.00	0.00
5042	2013.05.15 13:19	close	2521	30.00	1412.87	0.00	0.00	-7470.00	10049743.25
5043	2013.05.15 13:36	sell	2522	30.00	1410.42	0.00	0.00
5044	2013.05.15 13:40	close	2522	30.00	1409.06	0.00	0.00	4080.00	10053823.25
5045	2013.05.15 13:54	sell	2523	30.00	1409.00	0.00	0.00
5046	2013.05.15 14:05	close	2523	30.00	1408.61	0.00	0.00	1170.00	10054993.25
5047	2013.05.15 14:16	buy	2524	30.00	1408.90	0.00	0.00
5048	2013.05.15 14:20	close	2524	30.00	1410.25	0.00	0.00	4050.00	10059043.25
5049	2013.05.15 14:54	sell	2525	30.00	1410.39	0.00	0.00
5050	2013.05.15 15:05	close	2525	30.00	1407.61	0.00	0.00	8340.00	10067383.25
5051	2013.05.15 15:15	buy	2526	30.00	1407.43	0.00	0.00
5052	2013.05.15 15:20	close	2526	30.00	1411.14	0.00	0.00	11130.00	10078513.25
5053	2013.05.15 15:25	buy	2527	30.00	1411.48	0.00	0.00
5054	2013.05.15 15:30	close	2527	30.00	1414.32	0.00	0.00	8520.00	10087033.25
5055	2013.05.15 15:35	buy	2528	30.00	1414.66	0.00	0.00
5056	2013.05.15 15:40	close	2528	30.00	1417.50	0.00	0.00	8520.00	10095553.25
5057	2013.05.15 15:51	sell	2529	30.00	1415.77	0.00	0.00
5058	2013.05.15 16:05	close	2529	30.00	1411.58	0.00	0.00	12570.00	10108123.25
5059	2013.05.15 16:16	buy	2530	30.00	1411.79	0.00	0.00
5060	2013.05.15 16:20	close	2530	30.00	1412.98	0.00	0.00	3570.00	10111693.25
5061	2013.05.15 17:10	buy	2531	30.00	1411.99	0.00	0.00
5062	2013.05.15 17:15	close	2531	30.00	1414.56	0.00	0.00	7710.00	10119403.25
5063	2013.05.15 17:15	sell	2532	30.00	1414.03	0.00	0.00
5064	2013.05.15 17:20	close	2532	30.00	1407.59	0.00	0.00	19320.00	10138723.25
5065	2013.05.15 17:25	sell	2533	30.00	1408.04	0.00	0.00
5066	2013.05.15 17:30	close	2533	30.00	1401.83	0.00	0.00	18630.00	10157353.25
5067	2013.05.15 17:35	sell	2534	30.00	1402.20	0.00	0.00
5068	2013.05.15 17:40	close	2534	30.00	1394.15	0.00	0.00	24150.00	10181503.25
5069	2013.05.15 17:40	buy	2535	30.00	1394.67	0.00	0.00
5070	2013.05.15 17:45	close	2535	30.00	1397.29	0.00	0.00	7860.00	10189363.25
5071	2013.05.15 17:50	buy	2536	30.00	1396.76	0.00	0.00
5072	2013.05.15 17:55	close	2536	30.00	1396.25	0.00	0.00	-1530.00	10187833.25
5073	2013.05.15 18:00	sell	2537	30.00	1395.72	0.00	0.00
5074	2013.05.15 18:05	close	2537	30.00	1391.45	0.00	0.00	12810.00	10200643.25
5075	2013.05.15 18:16	buy	2538	30.00	1391.55	0.00	0.00
5076	2013.05.15 18:20	close	2538	30.00	1393.45	0.00	0.00	5700.00	10206343.25
5077	2013.05.15 18:26	buy	2539	30.00	1394.15	0.00	0.00
5078	2013.05.15 18:30	close	2539	30.00	1395.48	0.00	0.00	3990.00	10210333.25
5079	2013.05.15 18:36	buy	2540	30.00	1396.18	0.00	0.00
5080	2013.05.15 18:40	close	2540	30.00	1397.51	0.00	0.00	3990.00	10214323.25
5081	2013.05.15 18:55	buy	2541	30.00	1396.97	0.00	0.00
5082	2013.05.15 19:05	close	2541	30.00	1401.37	0.00	0.00	13200.00	10227523.25
5083	2013.05.15 19:16	sell	2542	30.00	1401.24	0.00	0.00
5084	2013.05.15 19:20	close	2542	30.00	1399.93	0.00	0.00	3930.00	10231453.25
5085	2013.05.15 19:26	sell	2543	30.00	1399.24	0.00	0.00
5086	2013.05.15 19:30	close	2543	30.00	1397.78	0.00	0.00	4380.00	10235833.25
5087	2013.05.15 19:36	sell	2544	30.00	1397.04	0.00	0.00
5088	2013.05.15 19:40	close	2544	30.00	1394.92	0.00	0.00	6360.00	10242193.25
5089	2013.05.15 19:54	sell	2545	30.00	1395.40	0.00	0.00
5090	2013.05.15 20:05	close	2545	30.00	1394.85	0.00	0.00	1650.00	10243843.25
5091	2013.05.15 21:37	sell	2546	30.00	1394.84	0.00	0.00
5092	2013.05.15 21:38	sell	2547	30.00	1394.33	0.00	0.00
5093	2013.05.15 21:40	close	2546	30.00	1394.14	0.00	0.00	2100.00	10245943.25
5094	2013.05.15 21:40	close	2547	30.00	1394.14	0.00	0.00	570.00	10246513.25
5095	2013.05.15 21:54	sell	2548	30.00	1394.27	0.00	0.00
5096	2013.05.15 22:10	close	2548	30.00	1394.17	0.00	0.00	300.00	10246813.25
5097	2013.05.15 22:35	sell	2549	30.00	1390.67	0.00	0.00
5098	2013.05.15 22:40	close	2549	30.00	1389.04	0.00	0.00	4890.00	10251703.25
5099	2013.05.15 22:54	buy	2550	30.00	1393.11	0.00	0.00
5100	2013.05.15 23:30	close	2550	30.00	1393.47	0.00	0.00	1080.00	10252783.25
5101	2013.05.15 23:54	sell	2551	30.00	1392.51	0.00	0.00
5102	2013.05.16 00:40	close	2551	30.00	1391.98	0.00	0.00	1603.50	10254386.75
5103	2013.05.16 00:54	buy	2552	30.00	1393.20	0.00	0.00
5104	2013.05.16 01:10	close	2552	30.00	1393.71	0.00	0.00	1530.00	10255916.75
5105	2013.05.16 02:01	sell	2553	30.00	1394.35	0.00	0.00
5106	2013.05.16 02:02	sell	2554	30.00	1393.78	0.00	0.00
5107	2013.05.16 02:05	close	2553	30.00	1392.98	0.00	0.00	4110.00	10260026.75
5108	2013.05.16 02:05	close	2554	30.00	1392.98	0.00	0.00	2400.00	10262426.75
5109	2013.05.16 02:54	buy	2555	30.00	1396.25	0.00	0.00
5110	2013.05.16 03:15	close	2555	30.00	1396.50	0.00	0.00	750.00	10263176.75
5111	2013.05.16 03:15	sell	2556	30.00	1395.96	0.00	0.00
5112	2013.05.16 03:20	close	2556	30.00	1393.67	0.00	0.00	6870.00	10270046.75
5113	2013.05.16 03:26	sell	2557	30.00	1393.00	0.00	0.00
5114	2013.05.16 03:30	close	2557	30.00	1391.01	0.00	0.00	5970.00	10276016.75
5115	2013.05.16 03:36	sell	2558	30.00	1390.26	0.00	0.00
5116	2013.05.16 03:40	close	2558	30.00	1387.47	0.00	0.00	8370.00	10284386.75
5117	2013.05.16 03:51	buy	2559	30.00	1389.15	0.00	0.00
5118	2013.05.16 04:00	close	2559	30.00	1391.53	0.00	0.00	7140.00	10291526.75
5119	2013.05.16 04:15	buy	2560	30.00	1390.80	0.00	0.00
5120	2013.05.16 04:20	close	2560	30.00	1392.44	0.00	0.00	4920.00	10296446.75
5121	2013.05.16 06:54	sell	2561	30.00	1393.87	0.00	0.00
5122	2013.05.16 07:05	close	2561	30.00	1392.38	0.00	0.00	4470.00	10300916.75
5123	2013.05.16 09:35	sell	2562	30.00	1392.39	0.00	0.00
5124	2013.05.16 09:40	close	2562	30.00	1390.81	0.00	0.00	4740.00	10305656.75
5125	2013.05.16 09:54	sell	2563	30.00	1390.78	0.00	0.00
5126	2013.05.16 10:10	close	2563	30.00	1388.90	0.00	0.00	5640.00	10311296.75
5127	2013.05.16 10:10	buy	2564	30.00	1389.42	0.00	0.00
5128	2013.05.16 10:15	close	2564	30.00	1391.13	0.00	0.00	5130.00	10316426.75
5129	2013.05.16 10:15	sell	2565	30.00	1390.60	0.00	0.00
5130	2013.05.16 10:20	close	2565	30.00	1385.96	0.00	0.00	13920.00	10330346.75
5131	2013.05.16 10:25	sell	2566	30.00	1385.97	0.00	0.00
5132	2013.05.16 10:30	close	2566	30.00	1381.56	0.00	0.00	13230.00	10343576.75
5133	2013.05.16 10:35	sell	2567	30.00	1381.52	0.00	0.00
5134	2013.05.16 10:40	close	2567	30.00	1375.69	0.00	0.00	17490.00	10361066.75
5135	2013.05.16 10:40	buy	2568	30.00	1376.21	0.00	0.00
5136	2013.05.16 10:45	close	2568	30.00	1377.92	0.00	0.00	5130.00	10366196.75
5137	2013.05.16 10:50	buy	2569	30.00	1377.80	0.00	0.00
5138	2013.05.16 10:55	close	2569	30.00	1376.64	0.00	0.00	-3480.00	10362716.75
5139	2013.05.16 11:16	sell	2570	30.00	1377.02	0.00	0.00
5140	2013.05.16 11:20	close	2570	30.00	1375.29	0.00	0.00	5190.00	10367906.75
5141	2013.05.16 11:26	sell	2571	30.00	1374.64	0.00	0.00
5142	2013.05.16 11:30	close	2571	30.00	1373.01	0.00	0.00	4890.00	10372796.75
5143	2013.05.16 11:36	sell	2572	30.00	1372.32	0.00	0.00
5144	2013.05.16 11:40	close	2572	30.00	1369.98	0.00	0.00	7020.00	10379816.75
5145	2013.05.16 12:16	buy	2573	30.00	1371.67	0.00	0.00
5146	2013.05.16 12:20	close	2573	30.00	1373.55	0.00	0.00	5640.00	10385456.75
5147	2013.05.16 12:26	buy	2574	30.00	1374.30	0.00	0.00
5148	2013.05.16 12:30	close	2574	30.00	1375.58	0.00	0.00	3840.00	10389296.75
5149	2013.05.16 12:36	buy	2575	30.00	1376.33	0.00	0.00
5150	2013.05.16 12:40	close	2575	30.00	1377.61	0.00	0.00	3840.00	10393136.75
5151	2013.05.16 12:54	sell	2576	30.00	1373.23	0.00	0.00
5152	2013.05.16 13:05	close	2576	30.00	1372.41	0.00	0.00	2460.00	10395596.75
5153	2013.05.16 14:54	sell	2577	30.00	1374.31	0.00	0.00
5154	2013.05.16 15:27	close	2577	30.00	1378.27	0.00	0.00	-11880.00	10383716.75
5155	2013.05.16 15:28	buy	2578	30.00	1378.79	0.00	0.00
5156	2013.05.16 15:30	close	2578	30.00	1379.08	0.00	0.00	870.00	10384586.75
5157	2013.05.16 15:36	buy	2579	30.00	1379.79	0.00	0.00
5158	2013.05.16 15:40	close	2579	30.00	1381.08	0.00	0.00	3870.00	10388456.75
5159	2013.05.16 15:55	buy	2580	30.00	1380.34	0.00	0.00
5160	2013.05.16 16:02	close	2580	30.00	1378.22	0.00	0.00	-6360.00	10382096.75
5161	2013.05.16 16:02	sell	2581	30.00	1377.70	0.00	0.00
5162	2013.05.16 16:05	close	2581	30.00	1376.90	0.00	0.00	2400.00	10384496.75
5163	2013.05.16 16:16	buy	2582	30.00	1377.02	0.00	0.00
5164	2013.05.16 16:20	close	2582	30.00	1378.71	0.00	0.00	5070.00	10389566.75
5165	2013.05.16 16:26	buy	2583	30.00	1379.44	0.00	0.00
5166	2013.05.16 16:27	buy	2584	30.00	1379.95	0.00	0.00
5167	2013.05.16 16:30	close	2583	30.00	1380.61	0.00	0.00	3510.00	10393076.75
5168	2013.05.16 16:30	close	2584	30.00	1380.61	0.00	0.00	1980.00	10395056.75
5169	2013.05.16 16:36	buy	2585	30.00	1381.25	0.00	0.00
5170	2013.05.16 16:37	buy	2586	30.00	1381.76	0.00	0.00
5171	2013.05.16 16:40	close	2585	30.00	1382.50	0.00	0.00	3750.00	10398806.75
5172	2013.05.16 16:40	close	2586	30.00	1382.50	0.00	0.00	2220.00	10401026.75
5173	2013.05.16 17:15	buy	2587	30.00	1381.41	0.00	0.00
5174	2013.05.16 17:20	close	2587	30.00	1384.42	0.00	0.00	9030.00	10410056.75
5175	2013.05.16 17:26	buy	2588	30.00	1384.93	0.00	0.00
5176	2013.05.16 17:30	close	2588	30.00	1387.03	0.00	0.00	6300.00	10416356.75
5177	2013.05.16 17:36	buy	2589	30.00	1387.52	0.00	0.00
5178	2013.05.16 17:40	close	2589	30.00	1389.64	0.00	0.00	6360.00	10422716.75
5179	2013.05.16 17:51	sell	2590	30.00	1388.16	0.00	0.00
5180	2013.05.16 17:55	close	2590	30.00	1389.03	0.00	0.00	-2610.00	10420106.75
5181	2013.05.16 18:15	sell	2591	30.00	1389.84	0.00	0.00
5182	2013.05.16 18:20	close	2591	30.00	1387.82	0.00	0.00	6060.00	10426166.75
5183	2013.05.16 18:26	sell	2592	30.00	1387.29	0.00	0.00
5184	2013.05.16 18:30	close	2592	30.00	1385.33	0.00	0.00	5880.00	10432046.75
5185	2013.05.16 18:35	sell	2593	30.00	1384.73	0.00	0.00
5186	2013.05.16 18:40	close	2593	30.00	1382.01	0.00	0.00	8160.00	10440206.75
5187	2013.05.16 18:51	buy	2594	30.00	1383.44	0.00	0.00
5188	2013.05.16 18:52	buy	2595	30.00	1383.95	0.00	0.00
5189	2013.05.16 19:05	close	2594	30.00	1388.91	0.00	0.00	16410.00	10456616.75
5190	2013.05.16 19:05	close	2595	30.00	1388.91	0.00	0.00	14880.00	10471496.75
5191	2013.05.16 19:16	sell	2596	30.00	1388.70	0.00	0.00
5192	2013.05.16 19:20	close	2596	30.00	1387.66	0.00	0.00	3120.00	10474616.75
5193	2013.05.16 19:26	sell	2597	30.00	1386.90	0.00	0.00
5194	2013.05.16 19:30	close	2597	30.00	1385.74	0.00	0.00	3480.00	10478096.75
5195	2013.05.16 19:36	sell	2598	30.00	1384.89	0.00	0.00
5196	2013.05.16 19:40	close	2598	30.00	1383.17	0.00	0.00	5160.00	10483256.75
5197	2013.05.16 20:18	buy	2599	30.00	1386.32	0.00	0.00
5198	2013.05.16 20:20	buy	2600	30.00	1386.83	0.00	0.00
5199	2013.05.16 20:30	close	2599	30.00	1387.67	0.00	0.00	4050.00	10487306.75
5200	2013.05.16 20:30	close	2600	30.00	1387.67	0.00	0.00	2520.00	10489826.75
5201	2013.05.16 20:54	sell	2601	30.00	1386.78	0.00	0.00
5202	2013.05.16 21:28	close	2601	30.00	1388.53	0.00	0.00	-5250.00	10484576.75
5203	2013.05.17 01:54	sell	2602	30.00	1384.23	0.00	0.00
5204	2013.05.17 02:26	close	2602	30.00	1386.01	0.00	0.00	-5340.00	10479236.75
5205	2013.05.17 02:54	buy	2603	30.00	1387.39	0.00	0.00
5206	2013.05.17 03:20	close	2603	30.00	1387.85	0.00	0.00	1380.00	10480616.75
5207	2013.05.17 03:54	buy	2604	30.00	1390.13	0.00	0.00
5208	2013.05.17 04:05	close	2604	30.00	1391.77	0.00	0.00	4920.00	10485536.75
5209	2013.05.17 04:15	sell	2605	30.00	1392.13	0.00	0.00
5210	2013.05.17 04:20	close	2605	30.00	1389.85	0.00	0.00	6840.00	10492376.75
5211	2013.05.17 04:26	sell	2606	30.00	1389.24	0.00	0.00
5212	2013.05.17 04:30	close	2606	30.00	1387.23	0.00	0.00	6030.00	10498406.75
5213	2013.05.17 04:36	sell	2607	30.00	1386.53	0.00	0.00
5214	2013.05.17 04:40	close	2607	30.00	1383.74	0.00	0.00	8370.00	10506776.75
5215	2013.05.17 04:51	buy	2608	30.00	1385.35	0.00	0.00
5216	2013.05.17 04:54	close	2608	30.00	1385.87	0.00	0.00	1560.00	10508336.75
5217	2013.05.17 05:54	sell	2609	30.00	1382.35	0.00	0.00
5218	2013.05.17 06:10	close	2609	30.00	1382.17	0.00	0.00	540.00	10508876.75
5219	2013.05.17 06:54	sell	2610	30.00	1378.42	0.00	0.00
5220	2013.05.17 07:19	close	2610	30.00	1380.05	0.00	0.00	-4890.00	10503986.75
5221	2013.05.17 07:54	sell	2611	30.00	1379.82	0.00	0.00
5222	2013.05.17 08:15	close	2611	30.00	1379.70	0.00	0.00	360.00	10504346.75
5223	2013.05.17 08:15	buy	2612	30.00	1380.26	0.00	0.00
5224	2013.05.17 08:20	close	2612	30.00	1383.12	0.00	0.00	8580.00	10512926.75
5225	2013.05.17 08:26	buy	2613	30.00	1383.99	0.00	0.00
5226	2013.05.17 08:30	close	2613	30.00	1385.59	0.00	0.00	4800.00	10517726.75
5227	2013.05.17 08:35	buy	2614	30.00	1385.96	0.00	0.00
5228	2013.05.17 08:36	buy	2615	30.00	1386.50	0.00	0.00
5229	2013.05.17 08:40	close	2614	30.00	1388.08	0.00	0.00	6360.00	10524086.75
5230	2013.05.17 08:40	close	2615	30.00	1388.08	0.00	0.00	4740.00	10528826.75
5231	2013.05.17 08:52	sell	2616	30.00	1385.86	0.00	0.00
5232	2013.05.17 08:53	sell	2617	30.00	1385.33	0.00	0.00
5233	2013.05.17 08:54	close	2616	30.00	1387.68	0.00	0.00	-5460.00	10523366.75
5234	2013.05.17 09:00	close	2617	30.00	1387.76	0.00	0.00	-7290.00	10516076.75
5235	2013.05.17 09:11	buy	2618	30.00	1386.32	0.00	0.00
5236	2013.05.17 09:12	buy	2619	30.00	1386.83	0.00	0.00
5237	2013.05.17 09:15	close	2618	30.00	1387.53	0.00	0.00	3630.00	10519706.75
5238	2013.05.17 09:15	close	2619	30.00	1387.53	0.00	0.00	2100.00	10521806.75
5239	2013.05.17 09:15	sell	2620	30.00	1386.99	0.00	0.00
5240	2013.05.17 09:20	close	2620	30.00	1383.21	0.00	0.00	11340.00	10533146.75
5241	2013.05.17 09:25	sell	2621	30.00	1382.92	0.00	0.00
5242	2013.05.17 09:30	close	2621	30.00	1379.45	0.00	0.00	10410.00	10543556.75
5243	2013.05.17 09:35	sell	2622	30.00	1379.03	0.00	0.00
5244	2013.05.17 09:40	close	2622	30.00	1374.44	0.00	0.00	13770.00	10557326.75
5245	2013.05.17 09:41	buy	2623	30.00	1374.96	0.00	0.00
5246	2013.05.17 09:42	buy	2624	30.00	1375.47	0.00	0.00
5247	2013.05.17 09:45	close	2623	30.00	1376.27	0.00	0.00	3930.00	10561256.75
5248	2013.05.17 09:45	close	2624	30.00	1376.27	0.00	0.00	2400.00	10563656.75
5249	2013.05.17 09:50	buy	2625	30.00	1376.34	0.00	0.00
5250	2013.05.17 09:54	close	2625	30.00	1374.38	0.00	0.00	-5880.00	10557776.75
5251	2013.05.17 10:15	buy	2626	30.00	1374.04	0.00	0.00
5252	2013.05.17 10:17	close	2626	30.00	1374.41	0.00	0.00	1110.00	10558886.75
5253	2013.05.17 10:18	buy	2627	30.00	1375.53	0.00	0.00
5254	2013.05.17 10:20	close	2627	30.00	1375.95	0.00	0.00	1260.00	10560146.75
5255	2013.05.17 10:26	buy	2628	30.00	1376.68	0.00	0.00
5256	2013.05.17 10:30	close	2628	30.00	1377.86	0.00	0.00	3540.00	10563686.75
5257	2013.05.17 10:36	buy	2629	30.00	1378.59	0.00	0.00
5258	2013.05.17 10:40	close	2629	30.00	1379.77	0.00	0.00	3540.00	10567226.75
5259	2013.05.17 10:55	sell	2630	30.00	1375.05	0.00	0.00
5260	2013.05.17 11:05	close	2630	30.00	1374.26	0.00	0.00	2370.00	10569596.75
5261	2013.05.17 11:54	buy	2631	30.00	1378.01	0.00	0.00
5262	2013.05.17 12:02	sell	2632	30.00	1376.76	0.00	0.00
5263	2013.05.17 12:02	close	2631	30.00	1376.75	0.00	0.00	-3780.00	10565816.75
5264	2013.05.17 12:15	close	2632	30.00	1375.99	0.00	0.00	2310.00	10568126.75
5265	2013.05.17 12:15	buy	2633	30.00	1376.52	0.00	0.00
5266	2013.05.17 12:20	close	2633	30.00	1378.95	0.00	0.00	7290.00	10575416.75
5267	2013.05.17 12:26	buy	2634	30.00	1379.63	0.00	0.00
5268	2013.05.17 12:30	close	2634	30.00	1381.15	0.00	0.00	4560.00	10579976.75
5269	2013.05.17 12:36	buy	2635	30.00	1381.83	0.00	0.00
5270	2013.05.17 12:40	close	2635	30.00	1383.34	0.00	0.00	4530.00	10584506.75
5271	2013.05.17 14:36	sell	2636	30.00	1377.12	0.00	0.00
5272	2013.05.17 14:40	close	2636	30.00	1375.33	0.00	0.00	5370.00	10589876.75
5273	2013.05.17 15:00	sell	2637	30.00	1376.26	0.00	0.00
5274	2013.05.17 15:05	close	2637	30.00	1368.48	0.00	0.00	23340.00	10613216.75
5275	2013.05.17 15:11	sell	2638	30.00	1368.70	0.00	0.00
5276	2013.05.17 15:15	close	2638	30.00	1366.97	0.00	0.00	5190.00	10618406.75
5277	2013.05.17 15:15	buy	2639	30.00	1367.50	0.00	0.00
5278	2013.05.17 15:20	close	2639	30.00	1373.80	0.00	0.00	18900.00	10637306.75
5279	2013.05.17 15:25	buy	2640	30.00	1373.69	0.00	0.00
5280	2013.05.17 15:30	close	2640	30.00	1378.31	0.00	0.00	13860.00	10651166.75
5281	2013.05.17 15:35	buy	2641	30.00	1378.21	0.00	0.00
5282	2013.05.17 15:40	close	2641	30.00	1382.82	0.00	0.00	13830.00	10664996.75
5283	2013.05.17 15:40	sell	2642	30.00	1382.30	0.00	0.00
5284	2013.05.17 15:45	close	2642	30.00	1380.51	0.00	0.00	5370.00	10670366.75
5285	2013.05.17 15:50	sell	2643	30.00	1380.69	0.00	0.00
5286	2013.05.17 15:55	close	2643	30.00	1378.23	0.00	0.00	7380.00	10677746.75
5287	2013.05.17 16:15	sell	2644	30.00	1380.26	0.00	0.00
5288	2013.05.17 16:20	close	2644	30.00	1377.08	0.00	0.00	9540.00	10687286.75
5289	2013.05.17 16:25	sell	2645	30.00	1376.83	0.00	0.00
5290	2013.05.17 16:30	close	2645	30.00	1373.69	0.00	0.00	9420.00	10696706.75
5291	2013.05.17 16:35	sell	2646	30.00	1373.38	0.00	0.00
5292	2013.05.17 16:40	close	2646	30.00	1369.18	0.00	0.00	12600.00	10709306.75
5293	2013.05.17 16:50	buy	2647	30.00	1370.93	0.00	0.00
5294	2013.05.17 17:00	close	2647	30.00	1373.45	0.00	0.00	7560.00	10716866.75
5295	2013.05.17 17:11	buy	2648	30.00	1372.20	0.00	0.00
5296	2013.05.17 17:12	buy	2649	30.00	1372.71	0.00	0.00
5297	2013.05.17 17:15	close	2648	30.00	1373.45	0.00	0.00	3750.00	10720616.75
5298	2013.05.17 17:15	close	2649	30.00	1373.45	0.00	0.00	2220.00	10722836.75
5299	2013.05.17 17:15	sell	2650	30.00	1372.93	0.00	0.00
5300	2013.05.17 17:20	close	2650	30.00	1369.20	0.00	0.00	11190.00	10734026.75
5301	2013.05.17 17:25	sell	2651	30.00	1369.05	0.00	0.00
5302	2013.05.17 17:30	close	2651	30.00	1365.51	0.00	0.00	10620.00	10744646.75
5303	2013.05.17 17:35	sell	2652	30.00	1365.30	0.00	0.00
5304	2013.05.17 17:40	close	2652	30.00	1360.58	0.00	0.00	14160.00	10758806.75
5305	2013.05.17 17:43	buy	2653	30.00	1362.08	0.00	0.00
5306	2013.05.17 17:45	close	2653	30.00	1362.34	0.00	0.00	780.00	10759586.75
5307	2013.05.17 17:50	buy	2654	30.00	1362.44	0.00	0.00
5308	2013.05.17 17:55	close	2654	30.00	1360.23	0.00	0.00	-6630.00	10752956.75
5309	2013.05.17 18:15	buy	2655	30.00	1360.45	0.00	0.00
5310	2013.05.17 18:17	close	2655	30.00	1361.15	0.00	0.00	2100.00	10755056.75
5311	2013.05.17 18:17	buy	2656	30.00	1362.27	0.00	0.00
5312	2013.05.17 18:20	close	2656	30.00	1363.42	0.00	0.00	3450.00	10758506.75
5313	2013.05.17 18:26	buy	2657	30.00	1363.93	0.00	0.00
5314	2013.05.17 18:30	close	2657	30.00	1366.02	0.00	0.00	6270.00	10764776.75
5315	2013.05.17 18:36	buy	2658	30.00	1366.52	0.00	0.00
5316	2013.05.17 18:40	close	2658	30.00	1368.61	0.00	0.00	6270.00	10771046.75
5317	2013.05.17 18:51	sell	2659	30.00	1367.15	0.00	0.00
5318	2013.05.17 19:05	close	2659	30.00	1363.11	0.00	0.00	12120.00	10783166.75
5319	2013.05.17 19:54	buy	2660	30.00	1366.37	0.00	0.00
5320	2013.05.17 20:05	close	2660	30.00	1368.04	0.00	0.00	5010.00	10788176.75
5321	2013.05.17 20:36	sell	2661	30.00	1364.93	0.00	0.00
5322	2013.05.17 20:37	sell	2662	30.00	1364.42	0.00	0.00
5323	2013.05.17 20:40	close	2661	30.00	1363.69	0.00	0.00	3720.00	10791896.75
5324	2013.05.17 20:40	close	2662	30.00	1363.69	0.00	0.00	2190.00	10794086.75
5325	2013.05.17 22:16	sell	2663	30.00	1363.25	0.00	0.00
5326	2013.05.17 22:20	close	2663	30.00	1361.42	0.00	0.00	5490.00	10799576.75
5327	2013.05.17 22:26	sell	2664	30.00	1360.79	0.00	0.00
5328	2013.05.17 22:30	close	2664	30.00	1358.95	0.00	0.00	5520.00	10805096.75
5329	2013.05.17 22:36	sell	2665	30.00	1358.25	0.00	0.00
5330	2013.05.17 22:40	close	2665	30.00	1355.65	0.00	0.00	7800.00	10812896.75
5331	2013.05.17 22:52	buy	2666	30.00	1357.67	0.00	0.00
5332	2013.05.17 22:53	buy	2667	30.00	1358.18	0.00	0.00
5333	2013.05.17 22:54	close	2666	30.00	1355.30	0.00	0.00	-7110.00	10805786.75
5334	2013.05.17 23:00	close	2667	30.00	1355.36	0.00	0.00	-8460.00	10797326.75
5335	2013.05.17 23:54	buy	2668	30.00	1360.59	0.00	0.00
5336	2013.05.20 01:00	close	2668	30.00	1363.31	0.00	0.00	8149.50	10805476.25
5337	2013.05.20 01:11	buy	2669	30.00	1362.22	0.00	0.00
5338	2013.05.20 01:15	close	2669	30.00	1365.31	0.00	0.00	9270.00	10814746.25
5339	2013.05.20 01:15	sell	2670	30.00	1364.76	0.00	0.00
5340	2013.05.20 01:20	close	2670	30.00	1356.22	0.00	0.00	25620.00	10840366.25
5341	2013.05.20 01:25	sell	2671	30.00	1357.07	0.00	0.00
5342	2013.05.20 01:30	close	2671	30.00	1348.88	0.00	0.00	24570.00	10864936.25
5343	2013.05.20 01:35	sell	2672	30.00	1349.54	0.00	0.00
5344	2013.05.20 01:40	close	2672	30.00	1339.08	0.00	0.00	31380.00	10896316.25
5345	2013.05.20 01:40	buy	2673	30.00	1339.61	0.00	0.00
5346	2013.05.20 01:45	close	2673	30.00	1343.28	0.00	0.00	11010.00	10907326.25
5347	2013.05.20 01:50	buy	2674	30.00	1342.33	0.00	0.00
5348	2013.05.20 01:55	close	2674	30.00	1343.24	0.00	0.00	2730.00	10910056.25
5349	2013.05.20 02:16	buy	2675	30.00	1343.40	0.00	0.00
5350	2013.05.20 02:20	close	2675	30.00	1345.13	0.00	0.00	5190.00	10915246.25
5351	2013.05.20 02:26	buy	2676	30.00	1345.89	0.00	0.00
5352	2013.05.20 02:30	close	2676	30.00	1347.18	0.00	0.00	3870.00	10919116.25
5353	2013.05.20 02:36	buy	2677	30.00	1347.94	0.00	0.00
5354	2013.05.20 02:40	close	2677	30.00	1349.22	0.00	0.00	3840.00	10922956.25
5355	2013.05.20 02:54	buy	2678	30.00	1348.61	0.00	0.00
5356	2013.05.20 03:18	close	2678	30.00	1346.09	0.00	0.00	-7560.00	10915396.25
5357	2013.05.20 03:18	sell	2679	30.00	1345.56	0.00	0.00
5358	2013.05.20 03:20	close	2679	30.00	1345.40	0.00	0.00	480.00	10915876.25
5359	2013.05.20 03:25	sell	2680	30.00	1345.10	0.00	0.00
5360	2013.05.20 03:30	close	2680	30.00	1342.40	0.00	0.00	8100.00	10923976.25
5361	2013.05.20 03:35	sell	2681	30.00	1341.85	0.00	0.00
5362	2013.05.20 03:40	close	2681	30.00	1338.49	0.00	0.00	10080.00	10934056.25
5363	2013.05.20 03:51	buy	2682	30.00	1340.21	0.00	0.00
5364	2013.05.20 04:00	close	2682	30.00	1347.35	0.00	0.00	21420.00	10955476.25
5365	2013.05.20 04:00	buy	2683	30.00	1348.48	0.00	0.00
5366	2013.05.20 04:05	close	2683	30.00	1350.73	0.00	0.00	6750.00	10962226.25
5367	2013.05.20 04:16	sell	2684	30.00	1350.58	0.00	0.00
5368	2013.05.20 04:17	sell	2685	30.00	1350.07	0.00	0.00
5369	2013.05.20 04:20	close	2684	30.00	1349.50	0.00	0.00	3240.00	10965466.25
5370	2013.05.20 04:20	close	2685	30.00	1349.50	0.00	0.00	1710.00	10967176.25
5371	2013.05.20 04:26	sell	2686	30.00	1348.84	0.00	0.00
5372	2013.05.20 04:30	close	2686	30.00	1347.60	0.00	0.00	3720.00	10970896.25
5373	2013.05.20 04:36	sell	2687	30.00	1346.79	0.00	0.00
5374	2013.05.20 04:40	close	2687	30.00	1345.05	0.00	0.00	5220.00	10976116.25
5375	2013.05.20 05:54	sell	2688	30.00	1347.93	0.00	0.00
5376	2013.05.20 06:10	close	2688	30.00	1347.56	0.00	0.00	1110.00	10977226.25
5377	2013.05.20 06:17	sell	2689	30.00	1346.91	0.00	0.00
5378	2013.05.20 06:18	sell	2690	30.00	1346.40	0.00	0.00
5379	2013.05.20 06:20	close	2689	30.00	1346.29	0.00	0.00	1860.00	10979086.25
5380	2013.05.20 06:20	close	2690	30.00	1346.29	0.00	0.00	330.00	10979416.25
5381	2013.05.20 06:27	sell	2691	30.00	1345.12	0.00	0.00
5382	2013.05.20 06:28	sell	2692	30.00	1344.60	0.00	0.00
5383	2013.05.20 06:30	close	2691	30.00	1344.42	0.00	0.00	2100.00	10981516.25
5384	2013.05.20 06:30	close	2692	30.00	1344.42	0.00	0.00	540.00	10982056.25
5385	2013.05.20 06:36	sell	2693	30.00	1343.67	0.00	0.00
5386	2013.05.20 06:40	close	2693	30.00	1341.94	0.00	0.00	5190.00	10987246.25
5387	2013.05.20 06:54	buy	2694	30.00	1344.86	0.00	0.00
5388	2013.05.20 07:05	close	2694	30.00	1344.96	0.00	0.00	300.00	10987546.25
5389	2013.05.20 08:54	buy	2695	30.00	1346.40	0.00	0.00
5390	2013.05.20 09:03	close	2695	30.00	1344.19	0.00	0.00	-6630.00	10980916.25
5391	2013.05.20 09:54	buy	2696	30.00	1346.55	0.00	0.00
5392	2013.05.20 10:20	close	2696	30.00	1347.62	0.00	0.00	3210.00	10984126.25
5393	2013.05.20 10:54	sell	2697	30.00	1347.82	0.00	0.00
5394	2013.05.20 11:15	close	2697	30.00	1347.58	0.00	0.00	720.00	10984846.25
5395	2013.05.20 11:15	buy	2698	30.00	1348.12	0.00	0.00
5396	2013.05.20 11:20	close	2698	30.00	1350.56	0.00	0.00	7320.00	10992166.25
5397	2013.05.20 11:26	buy	2699	30.00	1351.29	0.00	0.00
5398	2013.05.20 11:30	close	2699	30.00	1352.77	0.00	0.00	4440.00	10996606.25
5399	2013.05.20 11:36	buy	2700	30.00	1353.56	0.00	0.00
5400	2013.05.20 11:40	close	2700	30.00	1354.98	0.00	0.00	4260.00	11000866.25
5401	2013.05.20 13:54	buy	2701	30.00	1352.84	0.00	0.00
5402	2013.05.20 14:10	close	2701	30.00	1353.29	0.00	0.00	1350.00	11002216.25
5403	2013.05.20 14:16	buy	2702	30.00	1353.49	0.00	0.00
5404	2013.05.20 14:20	close	2702	30.00	1355.17	0.00	0.00	5040.00	11007256.25
5405	2013.05.20 14:26	buy	2703	30.00	1356.04	0.00	0.00
5406	2013.05.20 14:27	buy	2704	30.00	1356.56	0.00	0.00
5407	2013.05.20 14:30	close	2703	30.00	1357.08	0.00	0.00	3120.00	11010376.25
5408	2013.05.20 14:30	close	2704	30.00	1357.08	0.00	0.00	1560.00	11011936.25
5409	2013.05.20 14:36	buy	2705	30.00	1357.79	0.00	0.00
5410	2013.05.20 14:40	close	2705	30.00	1358.95	0.00	0.00	3480.00	11015416.25
5411	2013.05.20 14:54	buy	2706	30.00	1357.70	0.00	0.00
5412	2013.05.20 15:05	close	2706	30.00	1363.76	0.00	0.00	18180.00	11033596.25
5413	2013.05.20 15:16	sell	2707	30.00	1363.96	0.00	0.00
5414	2013.05.20 15:20	close	2707	30.00	1361.49	0.00	0.00	7410.00	11041006.25
5415	2013.05.20 15:25	sell	2708	30.00	1361.07	0.00	0.00
5416	2013.05.20 15:30	close	2708	30.00	1358.52	0.00	0.00	7650.00	11048656.25
5417	2013.05.20 15:35	sell	2709	30.00	1358.03	0.00	0.00
5418	2013.05.20 15:40	close	2709	30.00	1354.56	0.00	0.00	10410.00	11059066.25
5419	2013.05.20 15:51	buy	2710	30.00	1356.19	0.00	0.00
5420	2013.05.20 15:55	close	2710	30.00	1354.08	0.00	0.00	-6330.00	11052736.25
5421	2013.05.20 16:00	buy	2711	30.00	1355.62	0.00	0.00
5422	2013.05.20 16:02	close	2711	30.00	1356.04	0.00	0.00	1260.00	11053996.25
5423	2013.05.20 16:03	buy	2712	30.00	1357.16	0.00	0.00
5424	2013.05.20 16:05	close	2712	30.00	1357.86	0.00	0.00	2100.00	11056096.25
5425	2013.05.20 16:16	sell	2713	30.00	1357.85	0.00	0.00
5426	2013.05.20 16:20	close	2713	30.00	1356.42	0.00	0.00	4290.00	11060386.25
5427	2013.05.20 16:26	sell	2714	30.00	1355.75	0.00	0.00
5428	2013.05.20 16:30	close	2714	30.00	1354.27	0.00	0.00	4440.00	11064826.25
5429	2013.05.20 16:36	sell	2715	30.00	1353.56	0.00	0.00
5430	2013.05.20 16:40	close	2715	30.00	1351.41	0.00	0.00	6450.00	11071276.25
5431	2013.05.20 16:55	buy	2716	30.00	1354.68	0.00	0.00
5432	2013.05.20 17:10	close	2716	30.00	1355.20	0.00	0.00	1560.00	11072836.25
5433	2013.05.20 17:15	buy	2717	30.00	1354.84	0.00	0.00
5434	2013.05.20 17:20	close	2717	30.00	1357.95	0.00	0.00	9330.00	11082166.25
5435	2013.05.20 17:26	buy	2718	30.00	1358.43	0.00	0.00
5436	2013.05.20 17:30	close	2718	30.00	1360.71	0.00	0.00	6840.00	11089006.25
5437	2013.05.20 17:36	buy	2719	30.00	1361.19	0.00	0.00
5438	2013.05.20 17:40	close	2719	30.00	1363.46	0.00	0.00	6810.00	11095816.25
5439	2013.05.20 17:51	sell	2720	30.00	1361.86	0.00	0.00
5440	2013.05.20 18:05	close	2720	30.00	1359.81	0.00	0.00	6150.00	11101966.25
5441	2013.05.20 18:16	buy	2721	30.00	1359.83	0.00	0.00
5442	2013.05.20 18:20	close	2721	30.00	1362.86	0.00	0.00	9090.00	11111056.25
5443	2013.05.20 18:26	buy	2722	30.00	1363.34	0.00	0.00
5444	2013.05.20 18:30	close	2722	30.00	1365.68	0.00	0.00	7020.00	11118076.25
5445	2013.05.20 18:36	buy	2723	30.00	1366.16	0.00	0.00
5446	2013.05.20 18:40	close	2723	30.00	1368.49	0.00	0.00	6990.00	11125066.25
5447	2013.05.20 18:51	sell	2724	30.00	1366.86	0.00	0.00
5448	2013.05.20 18:55	close	2724	30.00	1368.37	0.00	0.00	-4530.00	11120536.25
5449	2013.05.20 19:05	buy	2725	30.00	1371.01	0.00	0.00
5450	2013.05.20 19:10	close	2725	30.00	1372.76	0.00	0.00	5250.00	11125786.25
5451	2013.05.20 19:10	sell	2726	30.00	1372.23	0.00	0.00
5452	2013.05.20 19:15	close	2726	30.00	1367.55	0.00	0.00	14040.00	11139826.25
5453	2013.05.20 19:15	buy	2727	30.00	1368.11	0.00	0.00
5454	2013.05.20 19:20	close	2727	30.00	1381.62	0.00	0.00	40530.00	11180356.25
5455	2013.05.20 19:20	sell	2728	30.00	1381.10	0.00	0.00
5456	2013.05.20 19:25	close	2728	30.00	1379.37	0.00	0.00	5190.00	11185546.25
5457	2013.05.20 19:25	buy	2729	30.00	1379.91	0.00	0.00
5458	2013.05.20 19:30	close	2729	30.00	1390.49	0.00	0.00	31740.00	11217286.25
5459	2013.05.20 19:30	sell	2730	30.00	1389.97	0.00	0.00
5460	2013.05.20 19:35	close	2730	30.00	1388.23	0.00	0.00	5220.00	11222506.25
5461	2013.05.20 19:35	buy	2731	30.00	1388.77	0.00	0.00
5462	2013.05.20 19:40	close	2731	30.00	1399.35	0.00	0.00	31740.00	11254246.25
5463	2013.05.20 19:40	sell	2732	30.00	1398.82	0.00	0.00
5464	2013.05.20 19:45	close	2732	30.00	1394.14	0.00	0.00	14040.00	11268286.25
5465	2013.05.20 19:45	buy	2733	30.00	1394.66	0.00	0.00
5466	2013.05.20 19:50	close	2733	30.00	1396.40	0.00	0.00	5220.00	11273506.25
5467	2013.05.20 19:50	sell	2734	30.00	1395.85	0.00	0.00
5468	2013.05.20 20:00	close	2734	30.00	1385.38	0.00	0.00	31410.00	11304916.25
5469	2013.05.20 21:00	sell	2735	30.00	1383.44	0.00	0.00
5470	2013.05.20 21:13	sell	2736	30.00	1382.93	0.00	0.00
5471	2013.05.20 21:15	close	2735	30.00	1383.14	0.00	0.00	900.00	11305816.25
5472	2013.05.20 21:15	close	2736	30.00	1383.14	0.00	0.00	-630.00	11305186.25
5473	2013.05.20 21:16	buy	2737	30.00	1383.70	0.00	0.00
5474	2013.05.20 21:20	close	2737	30.00	1385.30	0.00	0.00	4800.00	11309986.25
5475	2013.05.20 21:54	buy	2738	30.00	1388.64	0.00	0.00
5476	2013.05.20 22:10	close	2738	30.00	1389.70	0.00	0.00	3180.00	11313166.25
5477	2013.05.20 22:15	buy	2739	30.00	1389.18	0.00	0.00
5478	2013.05.20 22:20	close	2739	30.00	1392.73	0.00	0.00	10650.00	11323816.25
5479	2013.05.20 22:26	buy	2740	30.00	1393.21	0.00	0.00
5480	2013.05.20 22:30	close	2740	30.00	1395.75	0.00	0.00	7620.00	11331436.25
5481	2013.05.20 22:36	buy	2741	30.00	1396.22	0.00	0.00
5482	2013.05.20 22:40	close	2741	30.00	1398.78	0.00	0.00	7680.00	11339116.25
5483	2013.05.20 22:51	sell	2742	30.00	1397.06	0.00	0.00
5484	2013.05.20 22:54	close	2742	30.00	1397.70	0.00	0.00	-1920.00	11337196.25
5485	2013.05.20 23:53	sell	2743	30.00	1393.40	0.00	0.00
5486	2013.05.21 00:06	close	2743	30.00	1392.59	0.00	0.00	2434.50	11339630.75
5487	2013.05.21 00:54	buy	2744	30.00	1394.65	0.00	0.00
5488	2013.05.21 01:15	close	2744	30.00	1394.86	0.00	0.00	630.00	11340260.75
5489	2013.05.21 02:36	sell	2745	30.00	1388.50	0.00	0.00
5490	2013.05.21 02:40	close	2745	30.00	1387.43	0.00	0.00	3210.00	11343470.75
5491	2013.05.21 03:00	sell	2746	30.00	1388.01	0.00	0.00
5492	2013.05.21 03:05	close	2746	30.00	1385.27	0.00	0.00	8220.00	11351690.75
5493	2013.05.21 03:16	buy	2747	30.00	1385.34	0.00	0.00
5494	2013.05.21 03:20	close	2747	30.00	1387.12	0.00	0.00	5340.00	11357030.75
5495	2013.05.21 03:25	buy	2748	30.00	1387.64	0.00	0.00
5496	2013.05.21 03:30	close	2748	30.00	1389.04	0.00	0.00	4200.00	11361230.75
5497	2013.05.21 03:35	buy	2749	30.00	1389.56	0.00	0.00
5498	2013.05.21 03:37	buy	2750	30.00	1390.09	0.00	0.00
5499	2013.05.21 03:40	close	2749	30.00	1390.98	0.00	0.00	4260.00	11365490.75
5500	2013.05.21 03:40	close	2750	30.00	1390.98	0.00	0.00	2670.00	11368160.75
5501	2013.05.21 03:54	buy	2751	30.00	1390.71	0.00	0.00
5502	2013.05.21 04:19	close	2751	30.00	1388.22	0.00	0.00	-7470.00	11360690.75
5503	2013.05.21 04:35	sell	2752	30.00	1386.24	0.00	0.00
5504	2013.05.21 04:40	close	2752	30.00	1384.44	0.00	0.00	5400.00	11366090.75
5505	2013.05.21 04:54	buy	2753	30.00	1390.36	0.00	0.00
5506	2013.05.21 05:15	close	2753	30.00	1390.75	0.00	0.00	1170.00	11367260.75
5507	2013.05.21 05:54	sell	2754	30.00	1387.31	0.00	0.00
5508	2013.05.21 06:18	close	2754	30.00	1389.23	0.00	0.00	-5760.00	11361500.75
5509	2013.05.21 06:54	buy	2755	30.00	1391.41	0.00	0.00
5510	2013.05.21 07:02	close	2755	30.00	1389.69	0.00	0.00	-5160.00	11356340.75
5511	2013.05.21 07:16	buy	2756	30.00	1389.52	0.00	0.00
5512	2013.05.21 07:20	close	2756	30.00	1391.18	0.00	0.00	4980.00	11361320.75
5513	2013.05.21 07:26	buy	2757	30.00	1391.73	0.00	0.00
5514	2013.05.21 07:27	buy	2758	30.00	1392.27	0.00	0.00
5515	2013.05.21 07:30	close	2757	30.00	1393.02	0.00	0.00	3870.00	11365190.75
5516	2013.05.21 07:30	close	2758	30.00	1393.02	0.00	0.00	2250.00	11367440.75
5517	2013.05.21 07:54	buy	2759	30.00	1394.06	0.00	0.00
5518	2013.05.21 08:10	close	2759	30.00	1394.54	0.00	0.00	1440.00	11368880.75
5519	2013.05.21 08:16	buy	2760	30.00	1394.53	0.00	0.00
5520	2013.05.21 08:20	close	2760	30.00	1396.76	0.00	0.00	6690.00	11375570.75
5521	2013.05.21 08:26	buy	2761	30.00	1397.51	0.00	0.00
5522	2013.05.21 08:30	close	2761	30.00	1398.97	0.00	0.00	4380.00	11379950.75
5523	2013.05.21 08:36	buy	2762	30.00	1399.69	0.00	0.00
5524	2013.05.21 08:40	close	2762	30.00	1401.19	0.00	0.00	4500.00	11384450.75
5525	2013.05.21 09:00	sell	2763	30.00	1397.76	0.00	0.00
5526	2013.05.21 09:08	sell	2764	30.00	1397.25	0.00	0.00
5527	2013.05.21 09:20	close	2763	30.00	1396.60	0.00	0.00	3480.00	11387930.75
5528	2013.05.21 09:20	close	2764	30.00	1396.60	0.00	0.00	1950.00	11389880.75
5529	2013.05.21 09:35	sell	2765	30.00	1394.30	0.00	0.00
5530	2013.05.21 09:40	close	2765	30.00	1392.70	0.00	0.00	4800.00	11394680.75
5531	2013.05.21 10:00	sell	2766	30.00	1393.49	0.00	0.00
5532	2013.05.21 10:07	sell	2767	30.00	1392.98	0.00	0.00
5533	2013.05.21 10:20	close	2766	30.00	1391.98	0.00	0.00	4530.00	11399210.75
5534	2013.05.21 10:20	close	2767	30.00	1391.98	0.00	0.00	3000.00	11402210.75
5535	2013.05.21 10:26	sell	2768	30.00	1391.26	0.00	0.00
5536	2013.05.21 10:30	close	2768	30.00	1390.09	0.00	0.00	3510.00	11405720.75
5537	2013.05.21 10:36	sell	2769	30.00	1389.19	0.00	0.00
5538	2013.05.21 10:40	close	2769	30.00	1387.54	0.00	0.00	4950.00	11410670.75
5539	2013.05.21 10:54	sell	2770	30.00	1388.23	0.00	0.00
5540	2013.05.21 11:20	close	2770	30.00	1387.54	0.00	0.00	2070.00	11412740.75
5541	2013.05.21 12:28	sell	2771	30.00	1379.90	0.00	0.00
5542	2013.05.21 12:33	close	2771	30.00	1378.10	0.00	0.00	5400.00	11418140.75
5543	2013.05.21 12:53	buy	2772	30.00	1383.28	0.00	0.00
5544	2013.05.21 13:36	close	2772	30.00	1379.63	0.00	0.00	-10950.00	11407190.75
5545	2013.05.21 13:54	buy	2773	30.00	1381.67	0.00	0.00
5546	2013.05.21 14:05	close	2773	30.00	1379.21	0.00	0.00	-7380.00	11399810.75
5547	2013.05.21 14:53	buy	2774	30.00	1379.43	0.00	0.00
5548	2013.05.21 15:19	close	2774	30.00	1376.49	0.00	0.00	-8820.00	11390990.75
5549	2013.05.21 15:25	sell	2775	30.00	1376.60	0.00	0.00
5550	2013.05.21 15:30	close	2775	30.00	1374.95	0.00	0.00	4950.00	11395940.75
5551	2013.05.21 15:36	sell	2776	30.00	1374.21	0.00	0.00
5552	2013.05.21 15:40	close	2776	30.00	1372.15	0.00	0.00	6180.00	11402120.75
5553	2013.05.21 15:55	sell	2777	30.00	1373.33	0.00	0.00
5554	2013.05.21 16:06	close	2777	30.00	1369.63	0.00	0.00	11100.00	11413220.75
5555	2013.05.21 16:14	sell	2778	30.00	1369.09	0.00	0.00
5556	2013.05.21 16:20	close	2778	30.00	1366.37	0.00	0.00	8160.00	11421380.75
5557	2013.05.21 16:27	sell	2779	30.00	1365.75	0.00	0.00
5558	2013.05.21 16:33	close	2779	30.00	1362.04	0.00	0.00	11130.00	11432510.75
5559	2013.05.21 16:53	sell	2780	30.00	1361.69	0.00	0.00
5560	2013.05.21 17:05	close	2780	30.00	1361.21	0.00	0.00	1440.00	11433950.75
5561	2013.05.21 17:15	buy	2781	30.00	1361.01	0.00	0.00
5562	2013.05.21 17:20	close	2781	30.00	1365.14	0.00	0.00	12390.00	11446340.75
5563	2013.05.21 17:25	buy	2782	30.00	1365.39	0.00	0.00
5564	2013.05.21 17:30	close	2782	30.00	1368.61	0.00	0.00	9660.00	11456000.75
5565	2013.05.21 17:35	buy	2783	30.00	1368.86	0.00	0.00
5566	2013.05.21 17:40	close	2783	30.00	1372.08	0.00	0.00	9660.00	11465660.75
5567	2013.05.21 17:50	sell	2784	30.00	1370.28	0.00	0.00
5568	2013.05.21 17:55	close	2784	30.00	1371.08	0.00	0.00	-2400.00	11463260.75
5569	2013.05.21 18:00	sell	2785	30.00	1369.87	0.00	0.00
5570	2013.05.21 18:05	close	2785	30.00	1366.13	0.00	0.00	11220.00	11474480.75
5571	2013.05.21 18:15	buy	2786	30.00	1365.97	0.00	0.00
5572	2013.05.21 18:20	close	2786	30.00	1369.39	0.00	0.00	10260.00	11484740.75
5573	2013.05.21 18:25	buy	2787	30.00	1369.79	0.00	0.00
5574	2013.05.21 18:30	close	2787	30.00	1372.36	0.00	0.00	7710.00	11492450.75
5575	2013.05.21 18:35	buy	2788	30.00	1372.76	0.00	0.00
5576	2013.05.21 18:40	close	2788	30.00	1375.32	0.00	0.00	7680.00	11500130.75
5577	2013.05.21 18:51	sell	2789	30.00	1373.70	0.00	0.00
5578	2013.05.21 18:55	close	2789	30.00	1374.37	0.00	0.00	-2010.00	11498120.75
5579	2013.05.21 19:00	buy	2790	30.00	1374.87	0.00	0.00
5580	2013.05.21 19:07	close	2790	30.00	1377.48	0.00	0.00	7830.00	11505950.75
5581	2013.05.21 20:00	buy	2791	30.00	1378.61	0.00	0.00
5582	2013.05.21 20:05	close	2791	30.00	1380.92	0.00	0.00	6930.00	11512880.75
5583	2013.05.21 20:36	sell	2792	30.00	1377.66	0.00	0.00
5584	2013.05.21 20:40	close	2792	30.00	1376.25	0.00	0.00	4230.00	11517110.75
5585	2013.05.21 20:54	sell	2793	30.00	1375.68	0.00	0.00
5586	2013.05.21 21:30	close	2793	30.00	1374.81	0.00	0.00	2610.00	11519720.75
5587	2013.05.21 21:54	buy	2794	30.00	1375.16	0.00	0.00
5588	2013.05.21 22:05	close	2794	30.00	1376.39	0.00	0.00	3690.00	11523410.75
5589	2013.05.21 23:54	buy	2795	30.00	1376.53	0.00	0.00
5590	2013.05.22 00:40	close	2795	30.00	1374.80	0.00	0.00	-5200.50	11518210.25
5591	2013.05.22 01:00	sell	2796	30.00	1373.84	0.00	0.00
5592	2013.05.22 01:00	buy	2797	30.00	1375.03	0.00	0.00
5593	2013.05.22 01:00	close	2796	30.00	1375.09	0.00	0.00	-3750.00	11514460.25
5594	2013.05.22 01:05	close	2797	30.00	1377.94	0.00	0.00	8730.00	11523190.25
5595	2013.05.22 01:38	sell	2798	30.00	1374.26	0.00	0.00
5596	2013.05.22 01:39	sell	2799	30.00	1373.71	0.00	0.00
5597	2013.05.22 01:53	close	2798	30.00	1375.33	0.00	0.00	-3210.00	11519980.25
5598	2013.05.22 01:53	close	2799	30.00	1375.35	0.00	0.00	-4920.00	11515060.25
5599	2013.05.22 01:54	sell	2800	30.00	1373.65	0.00	0.00
5600	2013.05.22 02:05	close	2800	30.00	1372.96	0.00	0.00	2070.00	11517130.25
5601	2013.05.22 02:18	buy	2801	30.00	1373.86	0.00	0.00
5602	2013.05.22 02:19	buy	2802	30.00	1374.42	0.00	0.00
5603	2013.05.22 02:30	close	2801	30.00	1375.55	0.00	0.00	5070.00	11522200.25
5604	2013.05.22 02:30	close	2802	30.00	1375.55	0.00	0.00	3390.00	11525590.25
5605	2013.05.22 02:54	buy	2803	30.00	1377.47	0.00	0.00
5606	2013.05.22 03:30	close	2803	30.00	1377.92	0.00	0.00	1350.00	11526940.25
5607	2013.05.22 03:54	buy	2804	30.00	1379.01	0.00	0.00
5608	2013.05.22 04:05	close	2804	30.00	1380.50	0.00	0.00	4470.00	11531410.25
5609	2013.05.22 04:54	sell	2805	30.00	1377.37	0.00	0.00
5610	2013.05.22 05:05	close	2805	30.00	1376.58	0.00	0.00	2370.00	11533780.25
5611	2013.05.22 06:00	buy	2806	30.00	1378.96	0.00	0.00
5612	2013.05.22 06:01	buy	2807	30.00	1379.48	0.00	0.00
5613	2013.05.22 06:05	close	2806	30.00	1379.96	0.00	0.00	3000.00	11536780.25
5614	2013.05.22 06:05	close	2807	30.00	1379.96	0.00	0.00	1440.00	11538220.25
5615	2013.05.22 06:54	sell	2808	30.00	1376.24	0.00	0.00
5616	2013.05.22 07:40	close	2808	30.00	1376.02	0.00	0.00	660.00	11538880.25
5617	2013.05.22 09:15	buy	2809	30.00	1378.71	0.00	0.00
5618	2013.05.22 09:16	buy	2810	30.00	1379.24	0.00	0.00
5619	2013.05.22 09:20	close	2809	30.00	1381.88	0.00	0.00	9510.00	11548390.25
5620	2013.05.22 09:20	close	2810	30.00	1381.88	0.00	0.00	7920.00	11556310.25
5621	2013.05.22 09:26	buy	2811	30.00	1382.51	0.00	0.00
5622	2013.05.22 09:30	close	2811	30.00	1384.52	0.00	0.00	6030.00	11562340.25
5623	2013.05.22 09:36	buy	2812	30.00	1385.17	0.00	0.00
5624	2013.05.22 09:40	close	2812	30.00	1387.18	0.00	0.00	6030.00	11568370.25
5625	2013.05.22 09:51	sell	2813	30.00	1385.49	0.00	0.00
5626	2013.05.22 09:54	close	2813	30.00	1387.72	0.00	0.00	-6690.00	11561680.25
5627	2013.05.22 11:36	sell	2814	30.00	1383.81	0.00	0.00
5628	2013.05.22 11:37	close	2814	30.00	1383.53	0.00	0.00	840.00	11562520.25
5629	2013.05.22 11:38	sell	2815	30.00	1382.40	0.00	0.00
5630	2013.05.22 11:40	close	2815	30.00	1382.27	0.00	0.00	390.00	11562910.25
5631	2013.05.22 12:00	buy	2816	30.00	1385.03	0.00	0.00
5632	2013.05.22 12:00	buy	2817	30.00	1385.56	0.00	0.00
5633	2013.05.22 12:05	close	2816	30.00	1388.06	0.00	0.00	9090.00	11572000.25
5634	2013.05.22 12:05	close	2817	30.00	1388.06	0.00	0.00	7500.00	11579500.25
5635	2013.05.22 12:16	sell	2818	30.00	1387.86	0.00	0.00
5636	2013.05.22 12:20	close	2818	30.00	1386.79	0.00	0.00	3210.00	11582710.25
5637	2013.05.22 12:26	sell	2819	30.00	1385.96	0.00	0.00
5638	2013.05.22 12:30	close	2819	30.00	1384.85	0.00	0.00	3330.00	11586040.25
5639	2013.05.22 12:36	sell	2820	30.00	1383.93	0.00	0.00
5640	2013.05.22 12:40	close	2820	30.00	1382.25	0.00	0.00	5040.00	11591080.25
5641	2013.05.22 12:54	sell	2821	30.00	1383.57	0.00	0.00
5642	2013.05.22 13:04	close	2821	30.00	1385.27	0.00	0.00	-5100.00	11585980.25
5643	2013.05.22 14:15	buy	2822	30.00	1386.40	0.00	0.00
5644	2013.05.22 14:20	close	2822	30.00	1390.53	0.00	0.00	12390.00	11598370.25
5645	2013.05.22 14:26	buy	2823	30.00	1391.00	0.00	0.00
5646	2013.05.22 14:30	close	2823	30.00	1394.08	0.00	0.00	9240.00	11607610.25
5647	2013.05.22 14:36	buy	2824	30.00	1394.62	0.00	0.00
5648	2013.05.22 14:40	close	2824	30.00	1397.63	0.00	0.00	9030.00	11616640.25
5649	2013.05.22 14:51	sell	2825	30.00	1395.58	0.00	0.00
5650	2013.05.22 14:54	close	2825	30.00	1395.25	0.00	0.00	990.00	11617630.25
5651	2013.05.22 15:16	sell	2826	30.00	1396.50	0.00	0.00
5652	2013.05.22 15:20	close	2826	30.00	1394.65	0.00	0.00	5550.00	11623180.25
5653	2013.05.22 15:26	sell	2827	30.00	1394.06	0.00	0.00
5654	2013.05.22 15:30	close	2827	30.00	1392.23	0.00	0.00	5490.00	11628670.25
5655	2013.05.22 15:35	sell	2828	30.00	1391.58	0.00	0.00
5656	2013.05.22 15:40	close	2828	30.00	1389.00	0.00	0.00	7740.00	11636410.25
5657	2013.05.22 15:55	buy	2829	30.00	1394.47	0.00	0.00
5658	2013.05.22 16:05	close	2829	30.00	1396.48	0.00	0.00	6030.00	11642440.25
5659	2013.05.22 16:11	buy	2830	30.00	1396.40	0.00	0.00
5660	2013.05.22 16:15	close	2830	30.00	1397.89	0.00	0.00	4470.00	11646910.25
5661	2013.05.22 16:15	sell	2831	30.00	1397.36	0.00	0.00
5662	2013.05.22 16:20	close	2831	30.00	1392.94	0.00	0.00	13260.00	11660170.25
5663	2013.05.22 16:25	sell	2832	30.00	1392.88	0.00	0.00
5664	2013.05.22 16:30	close	2832	30.00	1388.70	0.00	0.00	12540.00	11672710.25
5665	2013.05.22 16:35	sell	2833	30.00	1388.57	0.00	0.00
5666	2013.05.22 16:40	close	2833	30.00	1383.05	0.00	0.00	16560.00	11689270.25
5667	2013.05.22 16:41	buy	2834	30.00	1383.57	0.00	0.00
5668	2013.05.22 16:45	close	2834	30.00	1385.17	0.00	0.00	4800.00	11694070.25
5669	2013.05.22 16:50	buy	2835	30.00	1385.15	0.00	0.00
5670	2013.05.22 16:55	close	2835	30.00	1387.22	0.00	0.00	6210.00	11700280.25
5671	2013.05.22 17:00	buy	2836	30.00	1388.37	0.00	0.00
5672	2013.05.22 17:05	close	2836	30.00	1409.87	0.00	0.00	64500.00	11764780.25
5673	2013.05.22 17:05	sell	2837	30.00	1409.35	0.00	0.00
5674	2013.05.22 17:10	close	2837	30.00	1406.24	0.00	0.00	9330.00	11774110.25
5675	2013.05.22 17:10	buy	2838	30.00	1406.77	0.00	0.00
5676	2013.05.22 17:15	close	2838	30.00	1414.20	0.00	0.00	22290.00	11796400.25
5677	2013.05.22 17:15	sell	2839	30.00	1413.65	0.00	0.00
5678	2013.05.22 17:20	close	2839	30.00	1397.58	0.00	0.00	48210.00	11844610.25
5679	2013.05.22 17:20	buy	2840	30.00	1398.10	0.00	0.00
5680	2013.05.22 17:25	close	2840	30.00	1401.21	0.00	0.00	9330.00	11853940.25
5681	2013.05.22 17:25	sell	2841	30.00	1400.66	0.00	0.00
5682	2013.05.22 17:30	close	2841	30.00	1384.59	0.00	0.00	48210.00	11902150.25
5683	2013.05.22 17:30	buy	2842	30.00	1385.11	0.00	0.00
5684	2013.05.22 17:35	close	2842	30.00	1388.21	0.00	0.00	9300.00	11911450.25
5685	2013.05.22 17:35	sell	2843	30.00	1387.64	0.00	0.00
5686	2013.05.22 17:40	close	2843	30.00	1367.26	0.00	0.00	61140.00	11972590.25
5687	2013.05.22 17:40	buy	2844	30.00	1367.78	0.00	0.00
5688	2013.05.22 17:45	close	2844	30.00	1375.22	0.00	0.00	22320.00	11994910.25
5689	2013.05.22 17:45	sell	2845	30.00	1374.70	0.00	0.00
5690	2013.05.22 17:50	close	2845	30.00	1371.59	0.00	0.00	9330.00	12004240.25
5691	2013.05.22 17:50	buy	2846	30.00	1372.14	0.00	0.00
5692	2013.05.22 17:55	close	2846	30.00	1372.95	0.00	0.00	2430.00	12006670.25
5693	2013.05.22 18:15	buy	2847	30.00	1371.14	0.00	0.00
5694	2013.05.22 18:20	close	2847	30.00	1375.79	0.00	0.00	13950.00	12020620.25
5695	2013.05.22 18:25	buy	2848	30.00	1375.99	0.00	0.00
5696	2013.05.22 18:30	close	2848	30.00	1379.41	0.00	0.00	10260.00	12030880.25
5697	2013.05.22 18:35	buy	2849	30.00	1379.60	0.00	0.00
5698	2013.05.22 18:40	close	2849	30.00	1383.03	0.00	0.00	10290.00	12041170.25
5699	2013.05.22 18:50	sell	2850	30.00	1381.18	0.00	0.00
5700	2013.05.22 19:00	close	2850	30.00	1375.38	0.00	0.00	17400.00	12058570.25
5701	2013.05.22 19:16	sell	2851	30.00	1376.77	0.00	0.00
5702	2013.05.22 19:20	close	2851	30.00	1375.10	0.00	0.00	5010.00	12063580.25
5703	2013.05.22 19:26	sell	2852	30.00	1374.48	0.00	0.00
5704	2013.05.22 19:30	close	2852	30.00	1372.84	0.00	0.00	4920.00	12068500.25
5705	2013.05.22 19:36	sell	2853	30.00	1372.12	0.00	0.00
5706	2013.05.22 19:40	close	2853	30.00	1369.81	0.00	0.00	6930.00	12075430.25
5707	2013.05.22 19:55	buy	2854	30.00	1375.35	0.00	0.00
5708	2013.05.22 20:18	close	2854	30.00	1371.42	0.00	0.00	-11790.00	12063640.25
5709	2013.05.22 20:18	sell	2855	30.00	1370.89	0.00	0.00
5710	2013.05.22 20:20	close	2855	30.00	1370.23	0.00	0.00	1980.00	12065620.25
5711	2013.05.22 20:25	sell	2856	30.00	1369.79	0.00	0.00
5712	2013.05.22 20:30	close	2856	30.00	1366.07	0.00	0.00	11160.00	12076780.25
5713	2013.05.22 20:35	sell	2857	30.00	1365.88	0.00	0.00
5714	2013.05.22 20:40	close	2857	30.00	1360.63	0.00	0.00	15750.00	12092530.25
5715	2013.05.22 20:41	buy	2858	30.00	1361.15	0.00	0.00
5716	2013.05.22 20:45	close	2858	30.00	1362.65	0.00	0.00	4500.00	12097030.25
5717	2013.05.22 20:50	buy	2859	30.00	1362.68	0.00	0.00
5718	2013.05.22 20:55	close	2859	30.00	1363.68	0.00	0.00	3000.00	12100030.25
5719	2013.05.22 21:15	sell	2860	30.00	1365.89	0.00	0.00
5720	2013.05.22 21:20	close	2860	30.00	1362.80	0.00	0.00	9270.00	12109300.25
5721	2013.05.22 21:25	sell	2861	30.00	1362.51	0.00	0.00
5722	2013.05.22 21:30	close	2861	30.00	1359.44	0.00	0.00	9210.00	12118510.25
5723	2013.05.22 21:35	sell	2862	30.00	1359.09	0.00	0.00
5724	2013.05.22 21:40	close	2862	30.00	1354.96	0.00	0.00	12390.00	12130900.25
5725	2013.05.22 21:51	buy	2863	30.00	1356.77	0.00	0.00
5726	2013.05.22 22:00	close	2863	30.00	1360.62	0.00	0.00	11550.00	12142450.25
5727	2013.05.22 22:16	buy	2864	30.00	1359.81	0.00	0.00
5728	2013.05.22 22:20	close	2864	30.00	1362.22	0.00	0.00	7230.00	12149680.25
5729	2013.05.22 22:26	buy	2865	30.00	1362.81	0.00	0.00
5730	2013.05.22 22:30	close	2865	30.00	1364.71	0.00	0.00	5700.00	12155380.25
5731	2013.05.22 22:36	buy	2866	30.00	1365.34	0.00	0.00
5732	2013.05.22 22:40	close	2866	30.00	1367.20	0.00	0.00	5580.00	12160960.25
5733	2013.05.22 22:51	sell	2867	30.00	1365.64	0.00	0.00
5734	2013.05.22 22:52	sell	2868	30.00	1365.13	0.00	0.00
5735	2013.05.22 22:54	close	2867	30.00	1365.50	0.00	0.00	420.00	12161380.25
5736	2013.05.22 22:54	close	2868	30.00	1365.50	0.00	0.00	-1110.00	12160270.25
5737	2013.05.22 23:16	buy	2869	30.00	1364.76	0.00	0.00
5738	2013.05.22 23:20	close	2869	30.00	1366.14	0.00	0.00	4140.00	12164410.25
5739	2013.05.22 23:54	buy	2870	30.00	1370.05	0.00	0.00
5740	2013.05.23 01:05	close	2870	30.00	1370.14	0.00	0.00	238.50	12164648.75
5741	2013.05.23 01:54	sell	2871	30.00	1367.71	0.00	0.00
5742	2013.05.23 02:10	close	2871	30.00	1367.19	0.00	0.00	1560.00	12166208.75
5743	2013.05.23 02:16	sell	2872	30.00	1367.13	0.00	0.00
5744	2013.05.23 02:20	close	2872	30.00	1365.79	0.00	0.00	4020.00	12170228.75
5745	2013.05.23 02:26	sell	2873	30.00	1364.86	0.00	0.00
5746	2013.05.23 02:30	close	2873	30.00	1363.67	0.00	0.00	3570.00	12173798.75
5747	2013.05.23 02:35	sell	2874	30.00	1363.22	0.00	0.00
5748	2013.05.23 02:40	close	2874	30.00	1360.86	0.00	0.00	7080.00	12180878.75
5749	2013.05.23 03:54	sell	2875	30.00	1363.13	0.00	0.00
5750	2013.05.23 04:10	close	2875	30.00	1362.65	0.00	0.00	1440.00	12182318.75
5751	2013.05.23 04:17	sell	2876	30.00	1362.03	0.00	0.00
5752	2013.05.23 04:18	sell	2877	30.00	1361.52	0.00	0.00
5753	2013.05.23 04:20	close	2876	30.00	1361.39	0.00	0.00	1920.00	12184238.75
5754	2013.05.23 04:20	close	2877	30.00	1361.39	0.00	0.00	390.00	12184628.75
5755	2013.05.23 04:27	sell	2878	30.00	1360.21	0.00	0.00
5756	2013.05.23 04:28	sell	2879	30.00	1359.70	0.00	0.00
5757	2013.05.23 04:30	close	2878	30.00	1359.52	0.00	0.00	2070.00	12186698.75
5758	2013.05.23 04:30	close	2879	30.00	1359.52	0.00	0.00	540.00	12187238.75
5759	2013.05.23 04:36	sell	2880	30.00	1358.79	0.00	0.00
5760	2013.05.23 04:40	close	2880	30.00	1357.05	0.00	0.00	5220.00	12192458.75
5761	2013.05.23 04:54	buy	2881	30.00	1361.43	0.00	0.00
5762	2013.05.23 05:20	close	2881	30.00	1363.07	0.00	0.00	4920.00	12197378.75
5763	2013.05.23 05:54	buy	2882	30.00	1365.88	0.00	0.00
5764	2013.05.23 06:20	close	2882	30.00	1366.44	0.00	0.00	1680.00	12199058.75
5765	2013.05.23 07:16	buy	2883	30.00	1368.07	0.00	0.00
5766	2013.05.23 07:20	close	2883	30.00	1370.00	0.00	0.00	5790.00	12204848.75
5767	2013.05.23 07:26	buy	2884	30.00	1370.55	0.00	0.00
5768	2013.05.23 07:30	close	2884	30.00	1371.96	0.00	0.00	4230.00	12209078.75
5769	2013.05.23 07:36	buy	2885	30.00	1372.52	0.00	0.00
5770	2013.05.23 07:40	close	2885	30.00	1373.90	0.00	0.00	4140.00	12213218.75
5771	2013.05.23 07:54	buy	2886	30.00	1372.81	0.00	0.00
5772	2013.05.23 08:02	close	2886	30.00	1371.08	0.00	0.00	-5190.00	12208028.75
5773	2013.05.23 08:16	buy	2887	30.00	1370.89	0.00	0.00
5774	2013.05.23 08:20	close	2887	30.00	1372.06	0.00	0.00	3510.00	12211538.75
5775	2013.05.23 08:54	sell	2888	30.00	1372.62	0.00	0.00
5776	2013.05.23 09:15	close	2888	30.00	1372.11	0.00	0.00	1530.00	12213068.75
5777	2013.05.23 09:15	buy	2889	30.00	1372.63	0.00	0.00
5778	2013.05.23 09:20	close	2889	30.00	1374.34	0.00	0.00	5130.00	12218198.75
5779	2013.05.23 10:16	buy	2890	30.00	1376.51	0.00	0.00
5780	2013.05.23 10:20	close	2890	30.00	1378.43	0.00	0.00	5760.00	12223958.75
5781	2013.05.23 10:26	buy	2891	30.00	1379.15	0.00	0.00
5782	2013.05.23 10:30	close	2891	30.00	1380.49	0.00	0.00	4020.00	12227978.75
5783	2013.05.23 10:36	buy	2892	30.00	1381.17	0.00	0.00
5784	2013.05.23 10:40	close	2892	30.00	1382.55	0.00	0.00	4140.00	12232118.75
5785	2013.05.23 10:54	sell	2893	30.00	1378.05	0.00	0.00
5786	2013.05.23 11:15	close	2893	30.00	1377.02	0.00	0.00	3090.00	12235208.75
5787	2013.05.23 11:15	buy	2894	30.00	1377.56	0.00	0.00
5788	2013.05.23 11:20	close	2894	30.00	1382.53	0.00	0.00	14910.00	12250118.75
5789	2013.05.23 11:25	buy	2895	30.00	1382.86	0.00	0.00
5790	2013.05.23 11:30	close	2895	30.00	1386.27	0.00	0.00	10230.00	12260348.75
5791	2013.05.23 11:35	buy	2896	30.00	1386.58	0.00	0.00
5792	2013.05.23 11:40	close	2896	30.00	1390.01	0.00	0.00	10290.00	12270638.75
5793	2013.05.23 11:41	sell	2897	30.00	1389.49	0.00	0.00
5794	2013.05.23 11:42	sell	2898	30.00	1388.98	0.00	0.00
5795	2013.05.23 11:45	close	2897	30.00	1388.20	0.00	0.00	3870.00	12274508.75
5796	2013.05.23 11:45	close	2898	30.00	1388.20	0.00	0.00	2340.00	12276848.75
5797	2013.05.23 11:50	sell	2899	30.00	1388.11	0.00	0.00
5798	2013.05.23 11:54	close	2899	30.00	1390.52	0.00	0.00	-7230.00	12269618.75
5799	2013.05.23 12:16	sell	2900	30.00	1392.13	0.00	0.00
5800	2013.05.23 12:17	close	2900	30.00	1391.88	0.00	0.00	750.00	12270368.75
5801	2013.05.23 12:18	sell	2901	30.00	1390.75	0.00	0.00
5802	2013.05.23 12:30	close	2901	30.00	1388.65	0.00	0.00	6300.00	12276668.75
5803	2013.05.23 12:36	sell	2902	30.00	1387.83	0.00	0.00
5804	2013.05.23 12:40	close	2902	30.00	1385.84	0.00	0.00	5970.00	12282638.75
5805	2013.05.23 12:54	sell	2903	30.00	1386.23	0.00	0.00
5806	2013.05.23 13:17	close	2903	30.00	1389.02	0.00	0.00	-8370.00	12274268.75
5807	2013.05.23 13:18	buy	2904	30.00	1389.56	0.00	0.00
5808	2013.05.23 13:20	close	2904	30.00	1390.27	0.00	0.00	2130.00	12276398.75
5809	2013.05.23 13:26	buy	2905	30.00	1390.88	0.00	0.00
5810	2013.05.23 13:30	close	2905	30.00	1392.83	0.00	0.00	5850.00	12282248.75
5811	2013.05.23 13:36	buy	2906	30.00	1393.44	0.00	0.00
5812	2013.05.23 13:40	close	2906	30.00	1395.40	0.00	0.00	5880.00	12288128.75
5813	2013.05.23 13:51	sell	2907	30.00	1393.85	0.00	0.00
5814	2013.05.23 14:00	close	2907	30.00	1390.28	0.00	0.00	10710.00	12298838.75
5815	2013.05.23 14:16	buy	2908	30.00	1388.79	0.00	0.00
5816	2013.05.23 14:20	close	2908	30.00	1390.06	0.00	0.00	3810.00	12302648.75
5817	2013.05.23 15:00	buy	2909	30.00	1392.21	0.00	0.00
5818	2013.05.23 15:05	close	2909	30.00	1396.52	0.00	0.00	12930.00	12315578.75
5819	2013.05.23 15:11	buy	2910	30.00	1396.50	0.00	0.00
5820	2013.05.23 15:15	close	2910	30.00	1397.80	0.00	0.00	3900.00	12319478.75
5821	2013.05.23 15:15	sell	2911	30.00	1397.28	0.00	0.00
5822	2013.05.23 15:20	close	2911	30.00	1393.39	0.00	0.00	11670.00	12331148.75
5823	2013.05.23 15:25	sell	2912	30.00	1393.31	0.00	0.00
5824	2013.05.23 15:30	close	2912	30.00	1389.55	0.00	0.00	11280.00	12342428.75
5825	2013.05.23 15:35	sell	2913	30.00	1389.39	0.00	0.00
5826	2013.05.23 15:40	close	2913	30.00	1384.43	0.00	0.00	14880.00	12357308.75
5827	2013.05.23 15:41	buy	2914	30.00	1384.94	0.00	0.00
5828	2013.05.23 15:42	buy	2915	30.00	1385.45	0.00	0.00
5829	2013.05.23 15:45	close	2914	30.00	1386.31	0.00	0.00	4110.00	12361418.75
5830	2013.05.23 15:45	close	2915	30.00	1386.31	0.00	0.00	2580.00	12363998.75
5831	2013.05.23 15:50	buy	2916	30.00	1386.29	0.00	0.00
5832	2013.05.23 15:55	close	2916	30.00	1385.38	0.00	0.00	-2730.00	12361268.75
5833	2013.05.23 16:00	buy	2917	30.00	1386.50	0.00	0.00
5834	2013.05.23 16:05	close	2917	30.00	1392.97	0.00	0.00	19410.00	12380678.75
5835	2013.05.23 16:15	sell	2918	30.00	1393.38	0.00	0.00
5836	2013.05.23 16:20	close	2918	30.00	1390.32	0.00	0.00	9180.00	12389858.75
5837	2013.05.23 16:25	sell	2919	30.00	1390.10	0.00	0.00
5838	2013.05.23 16:30	close	2919	30.00	1386.98	0.00	0.00	9360.00	12399218.75
5839	2013.05.23 16:35	sell	2920	30.00	1386.69	0.00	0.00
5840	2013.05.23 16:40	close	2920	30.00	1382.52	0.00	0.00	12510.00	12411728.75
5841	2013.05.23 16:50	buy	2921	30.00	1384.22	0.00	0.00
5842	2013.05.23 16:55	close	2921	30.00	1383.12	0.00	0.00	-3300.00	12408428.75
5843	2013.05.23 17:00	sell	2922	30.00	1383.09	0.00	0.00
5844	2013.05.23 17:05	close	2922	30.00	1381.29	0.00	0.00	5400.00	12413828.75
5845	2013.05.23 17:16	buy	2923	30.00	1381.33	0.00	0.00
5846	2013.05.23 17:20	close	2923	30.00	1383.62	0.00	0.00	6870.00	12420698.75
5847	2013.05.23 17:26	buy	2924	30.00	1384.23	0.00	0.00
5848	2013.05.23 17:30	close	2924	30.00	1385.89	0.00	0.00	4980.00	12425678.75
5849	2013.05.23 17:36	buy	2925	30.00	1386.51	0.00	0.00
5850	2013.05.23 17:40	close	2925	30.00	1388.17	0.00	0.00	4980.00	12430658.75
5851	2013.05.23 18:16	sell	2926	30.00	1385.17	0.00	0.00
5852	2013.05.23 18:20	close	2926	30.00	1383.36	0.00	0.00	5430.00	12436088.75
5853	2013.05.23 18:26	sell	2927	30.00	1382.77	0.00	0.00
5854	2013.05.23 18:30	close	2927	30.00	1381.01	0.00	0.00	5280.00	12441368.75
5855	2013.05.23 18:35	sell	2928	30.00	1380.36	0.00	0.00
5856	2013.05.23 18:40	close	2928	30.00	1377.87	0.00	0.00	7470.00	12448838.75
5857	2013.05.23 18:55	buy	2929	30.00	1384.95	0.00	0.00
5858	2013.05.23 19:20	close	2929	30.00	1385.11	0.00	0.00	480.00	12449318.75
5859	2013.05.23 19:26	buy	2930	30.00	1385.87	0.00	0.00
5860	2013.05.23 19:30	close	2930	30.00	1387.02	0.00	0.00	3450.00	12452768.75
5861	2013.05.23 19:36	buy	2931	30.00	1387.79	0.00	0.00
5862	2013.05.23 19:40	close	2931	30.00	1388.94	0.00	0.00	3450.00	12456218.75
5863	2013.05.23 19:54	buy	2932	30.00	1388.04	0.00	0.00
5864	2013.05.23 20:10	close	2932	30.00	1388.28	0.00	0.00	720.00	12456938.75
5865	2013.05.23 20:16	buy	2933	30.00	1388.47	0.00	0.00
5866	2013.05.23 20:20	close	2933	30.00	1390.23	0.00	0.00	5280.00	12462218.75
5867	2013.05.23 20:26	buy	2934	30.00	1390.99	0.00	0.00
5868	2013.05.23 20:30	close	2934	30.00	1392.17	0.00	0.00	3540.00	12465758.75
5869	2013.05.23 20:36	buy	2935	30.00	1392.93	0.00	0.00
5870	2013.05.23 20:40	close	2935	30.00	1394.11	0.00	0.00	3540.00	12469298.75
5871	2013.05.23 23:00	buy	2936	30.00	1392.63	0.00	0.00
5872	2013.05.23 23:13	buy	2937	30.00	1393.14	0.00	0.00
5873	2013.05.23 23:27	close	2936	30.00	1391.54	0.00	0.00	-3270.00	12466028.75
5874	2013.05.23 23:27	close	2937	30.00	1391.53	0.00	0.00	-4830.00	12461198.75
5875	2013.05.24 00:00	sell	2938	30.00	1390.23	0.00	0.00
5876	2013.05.24 00:37	buy	2939	30.00	1391.33	0.00	0.00
5877	2013.05.24 00:37	close	2938	30.00	1391.35	0.00	0.00	-3360.00	12457838.75
5878	2013.05.24 01:31	close	2939	30.00	1391.76	0.00	0.00	1290.00	12459128.75
5879	2013.05.24 02:54	sell	2940	30.00	1387.52	0.00	0.00
5880	2013.05.24 03:15	close	2940	30.00	1387.33	0.00	0.00	570.00	12459698.75
5881	2013.05.24 03:15	buy	2941	30.00	1387.87	0.00	0.00
5882	2013.05.24 03:20	close	2941	30.00	1389.71	0.00	0.00	5520.00	12465218.75
5883	2013.05.24 03:26	buy	2942	30.00	1390.60	0.00	0.00
5884	2013.05.24 03:27	buy	2943	30.00	1391.13	0.00	0.00
5885	2013.05.24 03:30	close	2942	30.00	1391.59	0.00	0.00	2970.00	12468188.75
5886	2013.05.24 03:30	close	2943	30.00	1391.59	0.00	0.00	1380.00	12469568.75
5887	2013.05.24 03:54	sell	2944	30.00	1390.72	0.00	0.00
5888	2013.05.24 04:30	close	2944	30.00	1389.85	0.00	0.00	2610.00	12472178.75
5889	2013.05.24 04:54	buy	2945	30.00	1391.10	0.00	0.00
5890	2013.05.24 05:20	close	2945	30.00	1392.07	0.00	0.00	2910.00	12475088.75
5891	2013.05.24 07:16	buy	2946	30.00	1393.16	0.00	0.00
5892	2013.05.24 07:20	close	2946	30.00	1394.59	0.00	0.00	4290.00	12479378.75
5893	2013.05.24 07:54	buy	2947	30.00	1398.20	0.00	0.00
5894	2013.05.24 08:19	close	2947	30.00	1395.31	0.00	0.00	-8670.00	12470708.75
5895	2013.05.24 08:36	sell	2948	30.00	1392.97	0.00	0.00
5896	2013.05.24 08:40	close	2948	30.00	1391.64	0.00	0.00	3990.00	12474698.75
5897	2013.05.24 08:54	sell	2949	30.00	1392.22	0.00	0.00
5898	2013.05.24 09:20	close	2949	30.00	1392.03	0.00	0.00	570.00	12475268.75
5899	2013.05.24 10:54	sell	2950	30.00	1389.69	0.00	0.00
5900	2013.05.24 11:05	close	2950	30.00	1388.71	0.00	0.00	2940.00	12478208.75
5901	2013.05.24 11:54	sell	2951	30.00	1389.88	0.00	0.00
5902	2013.05.24 12:10	close	2951	30.00	1389.76	0.00	0.00	360.00	12478568.75
5903	2013.05.24 12:16	sell	2952	30.00	1389.59	0.00	0.00
5904	2013.05.24 12:17	sell	2953	30.00	1389.08	0.00	0.00
5905	2013.05.24 12:20	close	2952	30.00	1388.51	0.00	0.00	3240.00	12481808.75
5906	2013.05.24 12:20	close	2953	30.00	1388.51	0.00	0.00	1710.00	12483518.75
5907	2013.05.24 12:28	sell	2954	30.00	1386.74	0.00	0.00
5908	2013.05.24 12:29	sell	2955	30.00	1386.23	0.00	0.00
5909	2013.05.24 12:40	close	2954	30.00	1384.18	0.00	0.00	7680.00	12491198.75
5910	2013.05.24 12:40	close	2955	30.00	1384.18	0.00	0.00	6150.00	12497348.75
5911	2013.05.24 14:16	buy	2956	30.00	1387.04	0.00	0.00
5912	2013.05.24 14:20	close	2956	30.00	1388.45	0.00	0.00	4230.00	12501578.75
5913	2013.05.24 14:54	buy	2957	30.00	1392.43	0.00	0.00
5914	2013.05.24 15:02	close	2957	30.00	1389.31	0.00	0.00	-9360.00	12492218.75
5915	2013.05.24 15:02	sell	2958	30.00	1388.78	0.00	0.00
5916	2013.05.24 15:05	close	2958	30.00	1386.98	0.00	0.00	5400.00	12497618.75
5917	2013.05.24 15:16	buy	2959	30.00	1386.99	0.00	0.00
5918	2013.05.24 15:20	close	2959	30.00	1389.51	0.00	0.00	7560.00	12505178.75
5919	2013.05.24 15:26	buy	2960	30.00	1390.09	0.00	0.00
5920	2013.05.24 15:30	close	2960	30.00	1391.93	0.00	0.00	5520.00	12510698.75
5921	2013.05.24 15:36	buy	2961	30.00	1392.50	0.00	0.00
5922	2013.05.24 15:40	close	2961	30.00	1394.35	0.00	0.00	5550.00	12516248.75
5923	2013.05.24 15:55	buy	2962	30.00	1392.61	0.00	0.00
5924	2013.05.24 16:15	close	2962	30.00	1392.94	0.00	0.00	990.00	12517238.75
5925	2013.05.24 16:16	sell	2963	30.00	1392.42	0.00	0.00
5926	2013.05.24 16:20	close	2963	30.00	1390.85	0.00	0.00	4710.00	12521948.75
5927	2013.05.24 16:26	sell	2964	30.00	1390.17	0.00	0.00
5928	2013.05.24 16:30	close	2964	30.00	1388.76	0.00	0.00	4230.00	12526178.75
5929	2013.05.24 16:36	sell	2965	30.00	1388.03	0.00	0.00
5930	2013.05.24 16:40	close	2965	30.00	1385.97	0.00	0.00	6180.00	12532358.75
5931	2013.05.24 16:55	buy	2966	30.00	1390.29	0.00	0.00
5932	2013.05.24 17:15	close	2966	30.00	1390.69	0.00	0.00	1200.00	12533558.75
5933	2013.05.24 18:00	sell	2967	30.00	1387.34	0.00	0.00
5934	2013.05.24 18:02	sell	2968	30.00	1386.83	0.00	0.00
5935	2013.05.24 18:05	close	2967	30.00	1386.83	0.00	0.00	1530.00	12535088.75
5936	2013.05.24 18:05	close	2968	30.00	1386.83	0.00	0.00	0.00	12535088.75
5937	2013.05.24 19:54	sell	2969	30.00	1386.93	0.00	0.00
5938	2013.05.24 20:28	close	2969	30.00	1388.56	0.00	0.00	-4890.00	12530198.75
5939	2013.05.24 23:54	buy	2970	30.00	1386.80	0.00	0.00
5940	2013.05.27 01:05	close	2970	30.00	1388.04	0.00	0.00	3709.50	12533908.25
5941	2013.05.27 02:00	sell	2971	30.00	1386.05	0.00	0.00
5942	2013.05.27 02:26	sell	2972	30.00	1385.56	0.00	0.00
5943	2013.05.27 02:30	close	2971	30.00	1385.65	0.00	0.00	1200.00	12535108.25
5944	2013.05.27 02:30	close	2972	30.00	1385.65	0.00	0.00	-270.00	12534838.25
5945	2013.05.27 02:54	buy	2973	30.00	1386.47	0.00	0.00
5946	2013.05.27 03:15	close	2973	30.00	1386.68	0.00	0.00	630.00	12535468.25
5947	2013.05.27 04:54	buy	2974	30.00	1388.14	0.00	0.00
5948	2013.05.27 05:07	close	2974	30.00	1389.37	0.00	0.00	3690.00	12539158.25
5949	2013.05.27 05:53	buy	2975	30.00	1391.51	0.00	0.00
5950	2013.05.27 06:20	close	2975	30.00	1391.79	0.00	0.00	840.00	12539998.25
5951	2013.05.27 20:00	buy	2976	30.00	1395.34	0.00	0.00
5952	2013.05.27 20:09	sell	2977	30.00	1394.25	0.00	0.00
5953	2013.05.27 20:09	close	2976	30.00	1394.23	0.00	0.00	-3330.00	12536668.25
5954	2013.05.27 20:13	close	2977	30.00	1395.86	0.00	0.00	-4830.00	12531838.25
5955	2013.05.27 20:16	sell	2978	30.00	1394.63	0.00	0.00
5956	2013.05.27 20:20	close	2978	30.00	1393.40	0.00	0.00	3690.00	12535528.25
5957	2013.05.27 20:25	sell	2979	30.00	1392.95	0.00	0.00
5958	2013.05.27 20:30	close	2979	30.00	1391.19	0.00	0.00	5280.00	12540808.25
5959	2013.05.27 20:35	sell	2980	30.00	1390.74	0.00	0.00
5960	2013.05.27 20:40	close	2980	30.00	1388.25	0.00	0.00	7470.00	12548278.25
5961	2013.05.27 20:54	sell	2981	30.00	1387.89	0.00	0.00
5962	2013.05.27 21:00	close	2981	30.00	1395.68	0.00	0.00	-23370.00	12524908.25
5963	2013.05.28 02:54	buy	2982	30.00	1396.54	0.00	0.00
5964	2013.05.28 03:03	close	2982	30.00	1394.25	0.00	0.00	-6870.00	12518038.25
5965	2013.05.28 03:28	sell	2983	30.00	1391.01	0.00	0.00
5966	2013.05.28 03:29	sell	2984	30.00	1390.49	0.00	0.00
5967	2013.05.28 03:33	close	2983	30.00	1389.06	0.00	0.00	5850.00	12523888.25
5968	2013.05.28 03:33	close	2984	30.00	1389.06	0.00	0.00	4290.00	12528178.25
5969	2013.05.28 03:53	sell	2985	30.00	1389.58	0.00	0.00
5970	2013.05.28 04:05	close	2985	30.00	1387.89	0.00	0.00	5070.00	12533248.25
5971	2013.05.28 04:16	buy	2986	30.00	1387.85	0.00	0.00
5972	2013.05.28 04:17	buy	2987	30.00	1388.38	0.00	0.00
5973	2013.05.28 04:20	close	2986	30.00	1389.21	0.00	0.00	4080.00	12537328.25
5974	2013.05.28 04:20	close	2987	30.00	1389.21	0.00	0.00	2490.00	12539818.25
5975	2013.05.28 05:54	sell	2988	30.00	1389.45	0.00	0.00
5976	2013.05.28 06:15	close	2988	30.00	1389.36	0.00	0.00	270.00	12540088.25
5977	2013.05.28 07:53	sell	2989	30.00	1388.19	0.00	0.00
5978	2013.05.28 08:05	close	2989	30.00	1386.64	0.00	0.00	4650.00	12544738.25
5979	2013.05.28 08:54	buy	2990	30.00	1389.57	0.00	0.00
5980	2013.05.28 09:20	close	2990	30.00	1389.85	0.00	0.00	840.00	12545578.25
5981	2013.05.28 10:54	sell	2991	30.00	1387.41	0.00	0.00
5982	2013.05.28 11:10	close	2991	30.00	1386.45	0.00	0.00	2880.00	12548458.25
5983	2013.05.28 11:16	sell	2992	30.00	1386.91	0.00	0.00
5984	2013.05.28 11:20	close	2992	30.00	1384.56	0.00	0.00	7050.00	12555508.25
5985	2013.05.28 11:26	sell	2993	30.00	1384.02	0.00	0.00
5986	2013.05.28 11:30	close	2993	30.00	1381.74	0.00	0.00	6840.00	12562348.25
5987	2013.05.28 11:35	sell	2994	30.00	1381.16	0.00	0.00
5988	2013.05.28 11:40	close	2994	30.00	1377.97	0.00	0.00	9570.00	12571918.25
5989	2013.05.28 11:51	buy	2995	30.00	1379.67	0.00	0.00
5990	2013.05.28 11:54	close	2995	30.00	1378.94	0.00	0.00	-2190.00	12569728.25
5991	2013.05.28 12:54	buy	2996	30.00	1381.47	0.00	0.00
5992	2013.05.28 13:15	close	2996	30.00	1381.75	0.00	0.00	840.00	12570568.25
5993	2013.05.28 14:54	buy	2997	30.00	1380.07	0.00	0.00
5994	2013.05.28 15:01	close	2997	30.00	1378.39	0.00	0.00	-5040.00	12565528.25
5995	2013.05.28 15:02	sell	2998	30.00	1377.87	0.00	0.00
5996	2013.05.28 15:05	close	2998	30.00	1376.70	0.00	0.00	3510.00	12569038.25
5997	2013.05.28 15:16	buy	2999	30.00	1376.99	0.00	0.00
5998	2013.05.28 15:20	close	2999	30.00	1378.38	0.00	0.00	4170.00	12573208.25
5999	2013.05.28 15:54	buy	3000	30.00	1382.58	0.00	0.00
6000	2013.05.28 16:20	close	3000	30.00	1382.74	0.00	0.00	480.00	12573688.25
6001	2013.05.28 16:55	sell	3001	30.00	1383.32	0.00	0.00
6002	2013.05.28 17:06	close	3001	30.00	1380.34	0.00	0.00	8940.00	12582628.25
6003	2013.05.28 17:15	sell	3002	30.00	1379.67	0.00	0.00
6004	2013.05.28 17:20	close	3002	30.00	1377.64	0.00	0.00	6090.00	12588718.25
6005	2013.05.28 17:28	sell	3003	30.00	1376.86	0.00	0.00
6006	2013.05.28 17:33	close	3003	30.00	1374.03	0.00	0.00	8490.00	12597208.25
6007	2013.05.28 17:53	buy	3004	30.00	1381.30	0.00	0.00
6008	2013.05.28 18:10	close	3004	30.00	1383.30	0.00	0.00	6000.00	12603208.25
6009	2013.05.28 18:10	sell	3005	30.00	1382.78	0.00	0.00
6010	2013.05.28 18:15	close	3005	30.00	1379.94	0.00	0.00	8520.00	12611728.25
6011	2013.05.28 18:15	buy	3006	30.00	1380.49	0.00	0.00
6012	2013.05.28 18:20	close	3006	30.00	1389.43	0.00	0.00	26820.00	12638548.25
6013	2013.05.28 18:25	buy	3007	30.00	1388.84	0.00	0.00
6014	2013.05.28 18:30	close	3007	30.00	1395.56	0.00	0.00	20160.00	12658708.25
6015	2013.05.28 18:35	buy	3008	30.00	1395.04	0.00	0.00
6016	2013.05.28 18:40	close	3008	30.00	1401.69	0.00	0.00	19950.00	12678658.25
6017	2013.05.28 18:40	sell	3009	30.00	1401.17	0.00	0.00
6018	2013.05.28 18:45	close	3009	30.00	1398.30	0.00	0.00	8610.00	12687268.25
6019	2013.05.28 18:50	sell	3010	30.00	1398.99	0.00	0.00
6020	2013.05.28 19:00	close	3010	30.00	1390.25	0.00	0.00	26220.00	12713488.25
6021	2013.05.28 19:00	buy	3011	30.00	1390.77	0.00	0.00
6022	2013.05.28 19:05	close	3011	30.00	1392.53	0.00	0.00	5280.00	12718768.25
6023	2013.05.28 19:16	sell	3012	30.00	1392.48	0.00	0.00
6024	2013.05.28 19:20	close	3012	30.00	1390.90	0.00	0.00	4740.00	12723508.25
6025	2013.05.28 19:26	sell	3013	30.00	1390.26	0.00	0.00
6026	2013.05.28 19:30	close	3013	30.00	1388.58	0.00	0.00	5040.00	12728548.25
6027	2013.05.28 19:36	sell	3014	30.00	1387.85	0.00	0.00
6028	2013.05.28 19:40	close	3014	30.00	1385.48	0.00	0.00	7110.00	12735658.25
6029	2013.05.28 19:54	sell	3015	30.00	1385.76	0.00	0.00
6030	2013.05.28 20:20	close	3015	30.00	1384.41	0.00	0.00	4050.00	12739708.25
6031	2013.05.28 20:26	sell	3016	30.00	1383.68	0.00	0.00
6032	2013.05.28 20:30	close	3016	30.00	1382.43	0.00	0.00	3750.00	12743458.25
6033	2013.05.28 20:36	sell	3017	30.00	1381.64	0.00	0.00
6034	2013.05.28 20:40	close	3017	30.00	1379.79	0.00	0.00	5550.00	12749008.25
6035	2013.05.28 20:54	buy	3018	30.00	1383.79	0.00	0.00
6036	2013.05.28 21:15	close	3018	30.00	1383.96	0.00	0.00	510.00	12749518.25
6037	2013.05.29 01:54	sell	3019	30.00	1380.40	0.00	0.00
6038	2013.05.29 03:18	close	3019	30.00	1382.46	0.00	0.00	-6180.00	12743338.25
6039	2013.05.29 03:19	buy	3020	30.00	1383.00	0.00	0.00
6040	2013.05.29 03:30	close	3020	30.00	1384.28	0.00	0.00	3840.00	12747178.25
6041	2013.05.29 03:54	buy	3021	30.00	1386.51	0.00	0.00
6042	2013.05.29 04:05	close	3021	30.00	1386.93	0.00	0.00	1260.00	12748438.25
6043	2013.05.29 04:54	buy	3022	30.00	1386.32	0.00	0.00
6044	2013.05.29 05:20	close	3022	30.00	1387.15	0.00	0.00	2490.00	12750928.25
6045	2013.05.29 06:00	buy	3023	30.00	1389.77	0.00	0.00
6046	2013.05.29 06:13	buy	3024	30.00	1390.28	0.00	0.00
6047	2013.05.29 06:19	close	3023	30.00	1388.68	0.00	0.00	-3270.00	12747658.25
6048	2013.05.29 06:19	close	3024	30.00	1388.67	0.00	0.00	-4830.00	12742828.25
6049	2013.05.29 06:54	sell	3025	30.00	1386.44	0.00	0.00
6050	2013.05.29 08:20	close	3025	30.00	1385.30	0.00	0.00	3420.00	12746248.25
6051	2013.05.29 08:35	sell	3026	30.00	1382.99	0.00	0.00
6052	2013.05.29 08:40	close	3026	30.00	1381.30	0.00	0.00	5070.00	12751318.25
6053	2013.05.29 09:54	sell	3027	30.00	1383.97	0.00	0.00
6054	2013.05.29 10:15	close	3027	30.00	1383.88	0.00	0.00	270.00	12751588.25
6055	2013.05.29 10:54	sell	3028	30.00	1384.09	0.00	0.00
6056	2013.05.29 11:38	close	3028	30.00	1387.70	0.00	0.00	-10830.00	12740758.25
6057	2013.05.29 12:54	buy	3029	30.00	1385.77	0.00	0.00
6058	2013.05.29 13:03	close	3029	30.00	1383.58	0.00	0.00	-6570.00	12734188.25
6059	2013.05.29 13:15	buy	3030	30.00	1383.13	0.00	0.00
6060	2013.05.29 13:20	close	3030	30.00	1386.12	0.00	0.00	8970.00	12743158.25
6061	2013.05.29 13:26	buy	3031	30.00	1386.81	0.00	0.00
6062	2013.05.29 13:30	close	3031	30.00	1388.62	0.00	0.00	5430.00	12748588.25
6063	2013.05.29 13:36	buy	3032	30.00	1389.36	0.00	0.00
6064	2013.05.29 13:40	close	3032	30.00	1391.11	0.00	0.00	5250.00	12753838.25
6065	2013.05.29 13:52	sell	3033	30.00	1388.99	0.00	0.00
6066	2013.05.29 13:54	close	3033	30.00	1389.62	0.00	0.00	-1890.00	12751948.25
6067	2013.05.29 14:53	sell	3034	30.00	1391.27	0.00	0.00
6068	2013.05.29 15:20	close	3034	30.00	1390.81	0.00	0.00	1380.00	12753328.25
6069	2013.05.29 15:26	sell	3035	30.00	1390.09	0.00	0.00
6070	2013.05.29 15:30	close	3035	30.00	1388.73	0.00	0.00	4080.00	12757408.25
6071	2013.05.29 15:36	sell	3036	30.00	1387.95	0.00	0.00
6072	2013.05.29 15:40	close	3036	30.00	1385.96	0.00	0.00	5970.00	12763378.25
6073	2013.05.29 15:54	sell	3037	30.00	1387.02	0.00	0.00
6074	2013.05.29 16:20	close	3037	30.00	1386.91	0.00	0.00	330.00	12763708.25
6075	2013.05.29 16:36	sell	3038	30.00	1384.39	0.00	0.00
6076	2013.05.29 16:37	sell	3039	30.00	1383.88	0.00	0.00
6077	2013.05.29 16:40	close	3038	30.00	1383.38	0.00	0.00	3030.00	12766738.25
6078	2013.05.29 16:40	close	3039	30.00	1383.38	0.00	0.00	1500.00	12768238.25
6079	2013.05.29 16:55	buy	3040	30.00	1386.30	0.00	0.00
6080	2013.05.29 17:03	close	3040	30.00	1384.09	0.00	0.00	-6630.00	12761608.25
6081	2013.05.29 17:03	sell	3041	30.00	1383.57	0.00	0.00
6082	2013.05.29 17:15	close	3041	30.00	1382.88	0.00	0.00	2070.00	12763678.25
6083	2013.05.29 17:15	buy	3042	30.00	1383.40	0.00	0.00
6084	2013.05.29 17:20	close	3042	30.00	1385.38	0.00	0.00	5940.00	12769618.25
6085	2013.05.29 17:26	buy	3043	30.00	1386.11	0.00	0.00
6086	2013.05.29 17:30	close	3043	30.00	1387.30	0.00	0.00	3570.00	12773188.25
6087	2013.05.29 17:36	buy	3044	30.00	1388.03	0.00	0.00
6088	2013.05.29 17:40	close	3044	30.00	1389.22	0.00	0.00	3570.00	12776758.25
6089	2013.05.29 17:55	buy	3045	30.00	1389.39	0.00	0.00
6090	2013.05.29 18:05	close	3045	30.00	1390.89	0.00	0.00	4500.00	12781258.25
6091	2013.05.29 19:54	buy	3046	30.00	1392.35	0.00	0.00
6092	2013.05.29 20:05	close	3046	30.00	1393.18	0.00	0.00	2490.00	12783748.25
6093	2013.05.29 21:54	sell	3047	30.00	1392.12	0.00	0.00
6094	2013.05.29 22:38	close	3047	30.00	1394.71	0.00	0.00	-7770.00	12775978.25
6095	2013.05.29 22:54	buy	3048	30.00	1394.98	0.00	0.00
6096	2013.05.29 23:36	close	3048	30.00	1393.02	0.00	0.00	-5880.00	12770098.25
6097	2013.05.29 23:54	sell	3049	30.00	1392.37	0.00	0.00
6098	2013.05.30 00:37	close	3049	30.00	1394.18	0.00	0.00	-5416.50	12764681.75
6099	2013.05.30 04:00	sell	3050	30.00	1389.97	0.00	0.00
6100	2013.05.30 04:03	sell	3051	30.00	1389.46	0.00	0.00
6101	2013.05.30 04:15	close	3050	30.00	1389.05	0.00	0.00	2760.00	12767441.75
6102	2013.05.30 04:15	close	3051	30.00	1389.05	0.00	0.00	1230.00	12768671.75
6103	2013.05.30 04:15	buy	3052	30.00	1389.59	0.00	0.00
6104	2013.05.30 04:20	close	3052	30.00	1392.56	0.00	0.00	8910.00	12777581.75
6105	2013.05.30 04:26	buy	3053	30.00	1393.19	0.00	0.00
6106	2013.05.30 04:30	close	3053	30.00	1395.09	0.00	0.00	5700.00	12783281.75
6107	2013.05.30 04:36	buy	3054	30.00	1395.68	0.00	0.00
6108	2013.05.30 04:40	close	3054	30.00	1397.61	0.00	0.00	5790.00	12789071.75
6109	2013.05.30 04:51	sell	3055	30.00	1396.03	0.00	0.00
6110	2013.05.30 04:54	close	3055	30.00	1396.55	0.00	0.00	-1560.00	12787511.75
6111	2013.05.30 06:54	buy	3056	30.00	1395.31	0.00	0.00
6112	2013.05.30 07:40	close	3056	30.00	1395.86	0.00	0.00	1650.00	12789161.75
6113	2013.05.30 08:16	buy	3057	30.00	1396.05	0.00	0.00
6114	2013.05.30 08:20	close	3057	30.00	1399.95	0.00	0.00	11700.00	12800861.75
6115	2013.05.30 08:25	buy	3058	30.00	1400.29	0.00	0.00
6116	2013.05.30 08:30	close	3058	30.00	1403.40	0.00	0.00	9330.00	12810191.75
6117	2013.05.30 08:35	buy	3059	30.00	1403.79	0.00	0.00
6118	2013.05.30 08:40	close	3059	30.00	1406.84	0.00	0.00	9150.00	12819341.75
6119	2013.05.30 08:51	sell	3060	30.00	1404.89	0.00	0.00
6120	2013.05.30 09:00	close	3060	30.00	1402.95	0.00	0.00	5820.00	12825161.75
6121	2013.05.30 09:16	buy	3061	30.00	1403.82	0.00	0.00
6122	2013.05.30 09:20	close	3061	30.00	1405.96	0.00	0.00	6420.00	12831581.75
6123	2013.05.30 09:26	buy	3062	30.00	1406.61	0.00	0.00
6124	2013.05.30 09:30	close	3062	30.00	1408.21	0.00	0.00	4800.00	12836381.75
6125	2013.05.30 09:36	buy	3063	30.00	1408.86	0.00	0.00
6126	2013.05.30 09:40	close	3063	30.00	1410.46	0.00	0.00	4800.00	12841181.75
6127	2013.05.30 09:55	sell	3064	30.00	1407.16	0.00	0.00
6128	2013.05.30 10:03	close	3064	30.00	1408.85	0.00	0.00	-5070.00	12836111.75
6129	2013.05.30 13:16	sell	3065	30.00	1405.54	0.00	0.00
6130	2013.05.30 13:20	close	3065	30.00	1403.84	0.00	0.00	5100.00	12841211.75
6131	2013.05.30 13:26	sell	3066	30.00	1403.22	0.00	0.00
6132	2013.05.30 13:30	close	3066	30.00	1401.53	0.00	0.00	5070.00	12846281.75
6133	2013.05.30 13:36	sell	3067	30.00	1400.88	0.00	0.00
6134	2013.05.30 13:40	close	3067	30.00	1398.45	0.00	0.00	7290.00	12853571.75
6135	2013.05.30 13:55	buy	3068	30.00	1402.07	0.00	0.00
6136	2013.05.30 14:19	close	3068	30.00	1400.14	0.00	0.00	-5790.00	12847781.75
6137	2013.05.30 14:38	sell	3069	30.00	1397.50	0.00	0.00
6138	2013.05.30 14:39	sell	3070	30.00	1396.99	0.00	0.00
6139	2013.05.30 14:53	close	3069	30.00	1398.59	0.00	0.00	-3270.00	12844511.75
6140	2013.05.30 14:53	close	3070	30.00	1398.60	0.00	0.00	-4830.00	12839681.75
6141	2013.05.30 14:55	buy	3071	30.00	1399.99	0.00	0.00
6142	2013.05.30 15:12	close	3071	30.00	1397.80	0.00	0.00	-6570.00	12833111.75
6143	2013.05.30 15:15	buy	3072	30.00	1398.10	0.00	0.00
6144	2013.05.30 15:20	close	3072	30.00	1401.88	0.00	0.00	11340.00	12844451.75
6145	2013.05.30 15:25	buy	3073	30.00	1402.30	0.00	0.00
6146	2013.05.30 15:30	close	3073	30.00	1404.85	0.00	0.00	7650.00	12852101.75
6147	2013.05.30 15:35	buy	3074	30.00	1405.27	0.00	0.00
6148	2013.05.30 15:40	close	3074	30.00	1407.82	0.00	0.00	7650.00	12859751.75
6149	2013.05.30 15:51	sell	3075	30.00	1406.19	0.00	0.00
6150	2013.05.30 15:55	close	3075	30.00	1406.98	0.00	0.00	-2370.00	12857381.75
6151	2013.05.30 16:15	buy	3076	30.00	1406.86	0.00	0.00
6152	2013.05.30 16:20	close	3076	30.00	1410.34	0.00	0.00	10440.00	12867821.75
6153	2013.05.30 16:25	buy	3077	30.00	1410.77	0.00	0.00
6154	2013.05.30 16:30	close	3077	30.00	1413.15	0.00	0.00	7140.00	12874961.75
6155	2013.05.30 16:35	buy	3078	30.00	1413.57	0.00	0.00
6156	2013.05.30 16:40	close	3078	30.00	1415.95	0.00	0.00	7140.00	12882101.75
6157	2013.05.30 16:51	sell	3079	30.00	1414.44	0.00	0.00
6158	2013.05.30 16:55	close	3079	30.00	1413.56	0.00	0.00	2640.00	12884741.75
6159	2013.05.30 17:16	buy	3080	30.00	1413.30	0.00	0.00
6160	2013.05.30 17:20	close	3080	30.00	1414.60	0.00	0.00	3900.00	12888641.75
6161	2013.05.30 17:55	sell	3081	30.00	1415.12	0.00	0.00
6162	2013.05.30 18:13	close	3081	30.00	1416.79	0.00	0.00	-5010.00	12883631.75
6163	2013.05.30 18:54	sell	3082	30.00	1412.42	0.00	0.00
6164	2013.05.30 19:05	close	3082	30.00	1411.85	0.00	0.00	1710.00	12885341.75
6165	2013.05.30 19:16	buy	3083	30.00	1412.19	0.00	0.00
6166	2013.05.30 19:20	close	3083	30.00	1413.17	0.00	0.00	2940.00	12888281.75
6167	2013.05.30 19:54	sell	3084	30.00	1412.83	0.00	0.00
6168	2013.05.30 20:07	close	3084	30.00	1412.04	0.00	0.00	2370.00	12890651.75
6169	2013.05.30 21:54	buy	3085	30.00	1414.85	0.00	0.00
6170	2013.05.30 22:38	close	3085	30.00	1413.06	0.00	0.00	-5370.00	12885281.75
6171	2013.05.30 23:54	buy	3086	30.00	1414.29	0.00	0.00
6172	2013.05.31 01:30	close	3086	30.00	1414.72	0.00	0.00	1279.50	12886561.25
6173	2013.05.31 01:54	buy	3087	30.00	1415.96	0.00	0.00
6174	2013.05.31 02:06	close	3087	30.00	1416.56	0.00	0.00	1800.00	12888361.25
6175	2013.05.31 04:16	buy	3088	30.00	1415.25	0.00	0.00
6176	2013.05.31 04:20	close	3088	30.00	1417.25	0.00	0.00	6000.00	12894361.25
6177	2013.05.31 04:26	buy	3089	30.00	1418.02	0.00	0.00
6178	2013.05.31 04:30	close	3089	30.00	1419.41	0.00	0.00	4170.00	12898531.25
6179	2013.05.31 04:36	buy	3090	30.00	1420.17	0.00	0.00
6180	2013.05.31 04:40	close	3090	30.00	1421.56	0.00	0.00	4170.00	12902701.25
6181	2013.05.31 04:54	buy	3091	30.00	1420.89	0.00	0.00
6182	2013.05.31 06:36	close	3091	30.00	1418.33	0.00	0.00	-7680.00	12895021.25
6183	2013.05.31 09:54	buy	3092	30.00	1417.93	0.00	0.00
6184	2013.05.31 10:18	close	3092	30.00	1416.01	0.00	0.00	-5760.00	12889261.25
6185	2013.05.31 10:36	sell	3093	30.00	1413.12	0.00	0.00
6186	2013.05.31 10:40	close	3093	30.00	1411.99	0.00	0.00	3390.00	12892651.25
6187	2013.05.31 10:54	sell	3094	30.00	1412.01	0.00	0.00
6188	2013.05.31 11:19	close	3094	30.00	1414.65	0.00	0.00	-7920.00	12884731.25
6189	2013.05.31 11:54	sell	3095	30.00	1414.54	0.00	0.00
6190	2013.05.31 12:20	close	3095	30.00	1413.95	0.00	0.00	1770.00	12886501.25
6191	2013.05.31 12:36	sell	3096	30.00	1411.15	0.00	0.00
6192	2013.05.31 12:40	close	3096	30.00	1409.82	0.00	0.00	3990.00	12890491.25
6193	2013.05.31 12:54	sell	3097	30.00	1409.79	0.00	0.00
6194	2013.05.31 13:38	close	3097	30.00	1412.53	0.00	0.00	-8220.00	12882271.25
6195	2013.05.31 14:16	sell	3098	30.00	1413.29	0.00	0.00
6196	2013.05.31 14:20	close	3098	30.00	1411.81	0.00	0.00	4440.00	12886711.25
6197	2013.05.31 14:26	sell	3099	30.00	1411.09	0.00	0.00
6198	2013.05.31 14:30	close	3099	30.00	1409.57	0.00	0.00	4560.00	12891271.25
6199	2013.05.31 14:36	sell	3100	30.00	1408.78	0.00	0.00
6200	2013.05.31 14:40	close	3100	30.00	1406.59	0.00	0.00	6570.00	12897841.25
6201	2013.05.31 14:54	sell	3101	30.00	1406.62	0.00	0.00
6202	2013.05.31 15:02	close	3101	30.00	1409.89	0.00	0.00	-9810.00	12888031.25
6203	2013.05.31 15:03	buy	3102	30.00	1410.42	0.00	0.00
6204	2013.05.31 15:05	close	3102	30.00	1411.08	0.00	0.00	1980.00	12890011.25
6205	2013.05.31 15:16	sell	3103	30.00	1411.03	0.00	0.00
6206	2013.05.31 15:20	close	3103	30.00	1409.84	0.00	0.00	3570.00	12893581.25
6207	2013.05.31 15:26	sell	3104	30.00	1409.12	0.00	0.00
6208	2013.05.31 15:30	close	3104	30.00	1407.89	0.00	0.00	3690.00	12897271.25
6209	2013.05.31 15:36	sell	3105	30.00	1407.12	0.00	0.00
6210	2013.05.31 15:40	close	3105	30.00	1405.30	0.00	0.00	5460.00	12902731.25
6211	2013.05.31 15:55	sell	3106	30.00	1406.27	0.00	0.00
6212	2013.05.31 16:02	close	3106	30.00	1408.10	0.00	0.00	-5490.00	12897241.25
6213	2013.05.31 16:10	buy	3107	30.00	1407.89	0.00	0.00
6214	2013.05.31 16:15	close	3107	30.00	1409.69	0.00	0.00	5400.00	12902641.25
6215	2013.05.31 16:15	sell	3108	30.00	1409.16	0.00	0.00
6216	2013.05.31 16:20	close	3108	30.00	1404.45	0.00	0.00	14130.00	12916771.25
6217	2013.05.31 16:25	sell	3109	30.00	1404.49	0.00	0.00
6218	2013.05.31 16:30	close	3109	30.00	1399.99	0.00	0.00	13500.00	12930271.25
6219	2013.05.31 16:35	sell	3110	30.00	1399.97	0.00	0.00
6220	2013.05.31 16:40	close	3110	30.00	1394.05	0.00	0.00	17760.00	12948031.25
6221	2013.05.31 16:40	buy	3111	30.00	1394.57	0.00	0.00
6222	2013.05.31 16:45	close	3111	30.00	1396.32	0.00	0.00	5250.00	12953281.25
6223	2013.05.31 16:50	buy	3112	30.00	1396.20	0.00	0.00
6224	2013.05.31 16:55	close	3112	30.00	1396.55	0.00	0.00	1050.00	12954331.25
6225	2013.05.31 17:16	sell	3113	30.00	1397.36	0.00	0.00
6226	2013.05.31 17:20	close	3113	30.00	1396.05	0.00	0.00	3930.00	12958261.25
6227	2013.05.31 17:26	sell	3114	30.00	1395.31	0.00	0.00
6228	2013.05.31 17:30	close	3114	30.00	1394.16	0.00	0.00	3450.00	12961711.25
6229	2013.05.31 17:36	sell	3115	30.00	1393.36	0.00	0.00
6230	2013.05.31 17:40	close	3115	30.00	1391.64	0.00	0.00	5160.00	12966871.25
6231	2013.05.31 17:55	sell	3116	30.00	1391.60	0.00	0.00
6232	2013.05.31 18:05	close	3116	30.00	1390.82	0.00	0.00	2340.00	12969211.25
6233	2013.05.31 18:16	buy	3117	30.00	1390.96	0.00	0.00
6234	2013.05.31 18:20	close	3117	30.00	1392.60	0.00	0.00	4920.00	12974131.25
6235	2013.05.31 18:26	buy	3118	30.00	1393.35	0.00	0.00
6236	2013.05.31 18:27	buy	3119	30.00	1393.86	0.00	0.00
6237	2013.05.31 18:30	close	3118	30.00	1394.49	0.00	0.00	3420.00	12977551.25
6238	2013.05.31 18:30	close	3119	30.00	1394.49	0.00	0.00	1890.00	12979441.25
6239	2013.05.31 18:36	buy	3120	30.00	1395.15	0.00	0.00
6240	2013.05.31 18:37	buy	3121	30.00	1395.66	0.00	0.00
6241	2013.05.31 18:40	close	3120	30.00	1396.35	0.00	0.00	3600.00	12983041.25
6242	2013.05.31 18:40	close	3121	30.00	1396.35	0.00	0.00	2070.00	12985111.25
6243	2013.05.31 18:55	buy	3122	30.00	1396.10	0.00	0.00
6244	2013.05.31 19:04	close	3122	30.00	1393.62	0.00	0.00	-7440.00	12977671.25
6245	2013.05.31 20:54	buy	3123	30.00	1394.36	0.00	0.00
6246	2013.05.31 21:26	close	3123	30.00	1392.24	0.00	0.00	-6360.00	12971311.25
6247	2013.05.31 21:54	buy	3124	30.00	1392.35	0.00	0.00
6248	2013.05.31 22:15	close	3124	30.00	1393.07	0.00	0.00	2160.00	12973471.25
6249	2013.05.31 22:15	sell	3125	30.00	1392.54	0.00	0.00
6250	2013.05.31 22:20	close	3125	30.00	1390.67	0.00	0.00	5610.00	12979081.25
6251	2013.05.31 22:26	sell	3126	30.00	1390.01	0.00	0.00
6252	2013.05.31 22:30	close	3126	30.00	1388.35	0.00	0.00	4980.00	12984061.25
6253	2013.05.31 22:36	sell	3127	30.00	1387.62	0.00	0.00
6254	2013.05.31 22:40	close	3127	30.00	1385.25	0.00	0.00	7110.00	12991171.25
6255	2013.05.31 22:54	sell	3128	30.00	1384.77	0.00	0.00
6256	2013.05.31 23:31	close	3128	30.00	1388.62	0.00	0.00	-11550.00	12979621.25
6257	2013.06.03 00:00	buy	3129	30.00	1389.51	0.00	0.00
6258	2013.06.03 01:17	buy	3130	30.00	1389.86	0.00	0.00
6259	2013.06.03 01:20	close	3129	30.00	1389.78	0.00	0.00	810.00	12980431.25
6260	2013.06.03 01:20	close	3130	30.00	1389.78	0.00	0.00	-240.00	12980191.25
6261	2013.06.03 01:54	sell	3131	30.00	1389.36	0.00	0.00
6262	2013.06.03 02:18	close	3131	30.00	1391.46	0.00	0.00	-6300.00	12973891.25
6263	2013.06.03 02:19	buy	3132	30.00	1392.05	0.00	0.00
6264	2013.06.03 02:27	buy	3133	30.00	1392.59	0.00	0.00
6265	2013.06.03 02:30	close	3132	30.00	1393.09	0.00	0.00	3120.00	12977011.25
6266	2013.06.03 02:30	close	3133	30.00	1393.09	0.00	0.00	1500.00	12978511.25
6267	2013.06.03 02:54	buy	3134	30.00	1394.83	0.00	0.00
6268	2013.06.03 03:12	close	3134	30.00	1392.36	0.00	0.00	-7410.00	12971101.25
6269	2013.06.03 03:54	buy	3135	30.00	1397.31	0.00	0.00
6270	2013.06.03 04:15	close	3135	30.00	1397.66	0.00	0.00	1050.00	12972151.25
6271	2013.06.03 09:54	sell	3136	30.00	1396.15	0.00	0.00
6272	2013.06.03 10:05	close	3136	30.00	1392.22	0.00	0.00	11790.00	12983941.25
6273	2013.06.03 10:15	buy	3137	30.00	1392.01	0.00	0.00
6274	2013.06.03 10:20	close	3137	30.00	1394.37	0.00	0.00	7080.00	12991021.25
6275	2013.06.03 10:26	buy	3138	30.00	1395.14	0.00	0.00
6276	2013.06.03 10:30	close	3138	30.00	1396.50	0.00	0.00	4080.00	12995101.25
6277	2013.06.03 10:36	buy	3139	30.00	1397.27	0.00	0.00
6278	2013.06.03 10:40	close	3139	30.00	1398.63	0.00	0.00	4080.00	12999181.25
6279	2013.06.03 10:54	buy	3140	30.00	1397.57	0.00	0.00
6280	2013.06.03 11:20	close	3140	30.00	1398.63	0.00	0.00	3180.00	13002361.25
6281	2013.06.03 11:54	sell	3141	30.00	1398.11	0.00	0.00
6282	2013.06.03 12:30	close	3141	30.00	1397.15	0.00	0.00	2880.00	13005241.25
6283	2013.06.03 13:54	sell	3142	30.00	1393.96	0.00	0.00
6284	2013.06.03 14:02	sell	3143	30.00	1393.35	0.00	0.00
6285	2013.06.03 14:05	close	3142	30.00	1393.61	0.00	0.00	1050.00	13006291.25
6286	2013.06.03 14:05	close	3143	30.00	1393.61	0.00	0.00	-780.00	13005511.25
6287	2013.06.03 14:54	buy	3144	30.00	1397.69	0.00	0.00
6288	2013.06.03 15:15	close	3144	30.00	1397.93	0.00	0.00	720.00	13006231.25
6289	2013.06.03 16:55	buy	3145	30.00	1394.42	0.00	0.00
6290	2013.06.03 17:06	close	3145	30.00	1400.03	0.00	0.00	16830.00	13023061.25
6291	2013.06.03 17:14	buy	3146	30.00	1400.54	0.00	0.00
6292	2013.06.03 17:20	close	3146	30.00	1403.26	0.00	0.00	8160.00	13031221.25
6293	2013.06.03 17:28	buy	3147	30.00	1403.79	0.00	0.00
6294	2013.06.03 17:33	close	3147	30.00	1406.49	0.00	0.00	8100.00	13039321.25
6295	2013.06.03 17:53	buy	3148	30.00	1403.84	0.00	0.00
6296	2013.06.03 18:10	close	3148	30.00	1404.62	0.00	0.00	2340.00	13041661.25
6297	2013.06.03 18:11	sell	3149	30.00	1404.10	0.00	0.00
6298	2013.06.03 18:15	close	3149	30.00	1402.68	0.00	0.00	4260.00	13045921.25
6299	2013.06.03 18:15	buy	3150	30.00	1403.22	0.00	0.00
6300	2013.06.03 18:20	close	3150	30.00	1408.59	0.00	0.00	16110.00	13062031.25
6301	2013.06.03 18:25	buy	3151	30.00	1408.76	0.00	0.00
6302	2013.06.03 18:30	close	3151	30.00	1412.55	0.00	0.00	11370.00	13073401.25
6303	2013.06.03 18:35	buy	3152	30.00	1412.74	0.00	0.00
6304	2013.06.03 18:40	close	3152	30.00	1416.52	0.00	0.00	11340.00	13084741.25
6305	2013.06.03 18:41	sell	3153	30.00	1416.00	0.00	0.00
6306	2013.06.03 18:45	close	3153	30.00	1414.58	0.00	0.00	4260.00	13089001.25
6307	2013.06.03 18:50	sell	3154	30.00	1414.48	0.00	0.00
6308	2013.06.03 18:55	close	3154	30.00	1414.53	0.00	0.00	-150.00	13088851.25
6309	2013.06.03 20:54	buy	3155	30.00	1412.58	0.00	0.00
6310	2013.06.03 21:05	close	3155	30.00	1412.77	0.00	0.00	570.00	13089421.25
6311	2013.06.03 21:54	sell	3156	30.00	1410.44	0.00	0.00
6312	2013.06.03 22:28	close	3156	30.00	1412.15	0.00	0.00	-5130.00	13084291.25
6313	2013.06.04 01:54	buy	3157	30.00	1413.63	0.00	0.00
6314	2013.06.04 02:05	close	3157	30.00	1413.85	0.00	0.00	660.00	13084951.25
6315	2013.06.04 03:54	buy	3158	30.00	1414.65	0.00	0.00
6316	2013.06.04 04:15	close	3158	30.00	1414.79	0.00	0.00	420.00	13085371.25
6317	2013.06.04 11:54	sell	3159	30.00	1405.26	0.00	0.00
6318	2013.06.04 12:20	close	3159	30.00	1404.22	0.00	0.00	3120.00	13088491.25
6319	2013.06.04 12:26	sell	3160	30.00	1403.45	0.00	0.00
6320	2013.06.04 12:30	close	3160	30.00	1402.10	0.00	0.00	4050.00	13092541.25
6321	2013.06.04 12:36	sell	3161	30.00	1401.21	0.00	0.00
6322	2013.06.04 12:40	close	3161	30.00	1399.28	0.00	0.00	5790.00	13098331.25
6323	2013.06.04 12:54	sell	3162	30.00	1399.62	0.00	0.00
6324	2013.06.04 13:40	close	3162	30.00	1398.90	0.00	0.00	2160.00	13100491.25
6325	2013.06.04 16:16	buy	3163	30.00	1395.96	0.00	0.00
6326	2013.06.04 16:20	close	3163	30.00	1397.41	0.00	0.00	4350.00	13104841.25
6327	2013.06.04 16:55	sell	3164	30.00	1397.21	0.00	0.00
6328	2013.06.04 17:04	close	3164	30.00	1399.68	0.00	0.00	-7410.00	13097431.25
6329	2013.06.04 17:15	sell	3165	30.00	1399.50	0.00	0.00
6330	2013.06.04 17:20	close	3165	30.00	1396.61	0.00	0.00	8670.00	13106101.25
6331	2013.06.04 17:25	sell	3166	30.00	1396.26	0.00	0.00
6332	2013.06.04 17:30	close	3166	30.00	1393.46	0.00	0.00	8400.00	13114501.25
6333	2013.06.04 17:35	sell	3167	30.00	1393.05	0.00	0.00
6334	2013.06.04 17:40	close	3167	30.00	1389.26	0.00	0.00	11370.00	13125871.25
6335	2013.06.04 17:51	buy	3168	30.00	1391.00	0.00	0.00
6336	2013.06.04 18:00	close	3168	30.00	1393.51	0.00	0.00	7530.00	13133401.25
6337	2013.06.04 18:16	buy	3169	30.00	1393.96	0.00	0.00
6338	2013.06.04 18:20	close	3169	30.00	1394.96	0.00	0.00	3000.00	13136401.25
6339	2013.06.04 18:54	buy	3170	30.00	1397.39	0.00	0.00
6340	2013.06.04 19:06	close	3170	30.00	1397.44	0.00	0.00	150.00	13136551.25
6341	2013.06.05 03:54	buy	3171	30.00	1399.90	0.00	0.00
6342	2013.06.05 04:04	close	3171	30.00	1398.29	0.00	0.00	-4830.00	13131721.25
6343	2013.06.05 04:54	buy	3172	30.00	1403.00	0.00	0.00
6344	2013.06.05 05:20	close	3172	30.00	1404.13	0.00	0.00	3390.00	13135111.25
6345	2013.06.05 05:54	buy	3173	30.00	1407.15	0.00	0.00
6346	2013.06.05 06:05	close	3173	30.00	1407.39	0.00	0.00	720.00	13135831.25
6347	2013.06.05 08:54	sell	3174	30.00	1405.00	0.00	0.00
6348	2013.06.05 09:30	close	3174	30.00	1404.16	0.00	0.00	2520.00	13138351.25
6349	2013.06.05 09:54	sell	3175	30.00	1402.82	0.00	0.00
6350	2013.06.05 10:14	close	3175	30.00	1404.55	0.00	0.00	-5190.00	13133161.25
6351	2013.06.05 10:36	sell	3176	30.00	1400.09	0.00	0.00
6352	2013.06.05 10:40	close	3176	30.00	1399.09	0.00	0.00	3000.00	13136161.25
6353	2013.06.05 11:54	sell	3177	30.00	1399.74	0.00	0.00
6354	2013.06.05 12:20	close	3177	30.00	1398.92	0.00	0.00	2460.00	13138621.25
6355	2013.06.05 13:54	sell	3178	30.00	1395.91	0.00	0.00
6356	2013.06.05 14:26	close	3178	30.00	1398.03	0.00	0.00	-6360.00	13132261.25
6357	2013.06.05 14:54	sell	3179	30.00	1396.85	0.00	0.00
6358	2013.06.05 15:08	close	3179	30.00	1399.22	0.00	0.00	-7110.00	13125151.25
6359	2013.06.05 15:15	buy	3180	30.00	1397.96	0.00	0.00
6360	2013.06.05 15:20	close	3180	30.00	1402.07	0.00	0.00	12330.00	13137481.25
6361	2013.06.05 15:25	buy	3181	30.00	1402.38	0.00	0.00
6362	2013.06.05 15:30	close	3181	30.00	1405.35	0.00	0.00	8910.00	13146391.25
6363	2013.06.05 15:35	buy	3182	30.00	1405.67	0.00	0.00
6364	2013.06.05 15:40	close	3182	30.00	1408.64	0.00	0.00	8910.00	13155301.25
6365	2013.06.05 15:51	sell	3183	30.00	1406.84	0.00	0.00
6366	2013.06.05 16:05	close	3183	30.00	1400.66	0.00	0.00	18540.00	13173841.25
6367	2013.06.05 16:16	buy	3184	30.00	1400.88	0.00	0.00
6368	2013.06.05 16:20	close	3184	30.00	1402.39	0.00	0.00	4530.00	13178371.25
6369	2013.06.05 16:54	sell	3185	30.00	1403.37	0.00	0.00
6370	2013.06.05 17:05	close	3185	30.00	1402.72	0.00	0.00	1950.00	13180321.25
6371	2013.06.05 17:16	buy	3186	30.00	1402.82	0.00	0.00
6372	2013.06.05 17:20	close	3186	30.00	1404.60	0.00	0.00	5340.00	13185661.25
6373	2013.06.05 17:26	buy	3187	30.00	1405.32	0.00	0.00
6374	2013.06.05 17:30	close	3187	30.00	1406.54	0.00	0.00	3660.00	13189321.25
6375	2013.06.05 17:36	buy	3188	30.00	1407.25	0.00	0.00
6376	2013.06.05 17:40	close	3188	30.00	1408.48	0.00	0.00	3690.00	13193011.25
6377	2013.06.05 17:55	sell	3189	30.00	1405.31	0.00	0.00
6378	2013.06.05 18:01	close	3189	30.00	1407.28	0.00	0.00	-5910.00	13187101.25
6379	2013.06.05 18:02	buy	3190	30.00	1407.80	0.00	0.00
6380	2013.06.05 18:05	close	3190	30.00	1409.45	0.00	0.00	4950.00	13192051.25
6381	2013.06.05 18:16	sell	3191	30.00	1409.43	0.00	0.00
6382	2013.06.05 18:20	close	3191	30.00	1408.06	0.00	0.00	4110.00	13196161.25
6383	2013.06.05 18:26	sell	3192	30.00	1407.39	0.00	0.00
6384	2013.06.05 18:30	close	3192	30.00	1405.96	0.00	0.00	4290.00	13200451.25
6385	2013.06.05 18:36	sell	3193	30.00	1405.24	0.00	0.00
6386	2013.06.05 18:40	close	3193	30.00	1403.17	0.00	0.00	6210.00	13206661.25
6387	2013.06.05 18:55	sell	3194	30.00	1403.52	0.00	0.00
6388	2013.06.05 19:40	close	3194	30.00	1402.06	0.00	0.00	4380.00	13211041.25
6389	2013.06.05 20:17	sell	3195	30.00	1401.78	0.00	0.00
6390	2013.06.05 20:18	sell	3196	30.00	1401.27	0.00	0.00
6391	2013.06.05 20:20	close	3195	30.00	1401.33	0.00	0.00	1350.00	13212391.25
6392	2013.06.05 20:20	close	3196	30.00	1401.33	0.00	0.00	-180.00	13212211.25
6393	2013.06.05 20:26	sell	3197	30.00	1400.46	0.00	0.00
6394	2013.06.05 20:27	sell	3198	30.00	1399.95	0.00	0.00
6395	2013.06.05 20:30	close	3197	30.00	1399.45	0.00	0.00	3030.00	13215241.25
6396	2013.06.05 20:30	close	3198	30.00	1399.45	0.00	0.00	1500.00	13216741.25
6397	2013.06.05 20:36	sell	3199	30.00	1398.68	0.00	0.00
6398	2013.06.05 20:40	close	3199	30.00	1397.01	0.00	0.00	5010.00	13221751.25
6399	2013.06.05 20:54	buy	3200	30.00	1401.42	0.00	0.00
6400	2013.06.05 21:15	close	3200	30.00	1401.75	0.00	0.00	990.00	13222741.25
6401	2013.06.05 21:54	buy	3201	30.00	1400.68	0.00	0.00
6402	2013.06.05 22:20	close	3201	30.00	1400.93	0.00	0.00	750.00	13223491.25
6403	2013.06.06 01:00	sell	3202	30.00	1401.50	0.00	0.00
6404	2013.06.06 01:28	buy	3203	30.00	1402.60	0.00	0.00
6405	2013.06.06 01:28	close	3202	30.00	1402.61	0.00	0.00	-3330.00	13220161.25
6406	2013.06.06 02:37	close	3203	30.00	1400.99	0.00	0.00	-4830.00	13215331.25
6407	2013.06.06 03:00	sell	3204	30.00	1400.36	0.00	0.00
6408	2013.06.06 03:01	sell	3205	30.00	1399.83	0.00	0.00
6409	2013.06.06 03:05	close	3204	30.00	1398.84	0.00	0.00	4560.00	13219891.25
6410	2013.06.06 03:05	close	3205	30.00	1398.84	0.00	0.00	2970.00	13222861.25
6411	2013.06.06 03:54	buy	3206	30.00	1401.23	0.00	0.00
6412	2013.06.06 04:01	close	3206	30.00	1399.45	0.00	0.00	-5340.00	13217521.25
6413	2013.06.06 04:54	buy	3207	30.00	1402.49	0.00	0.00
6414	2013.06.06 05:20	close	3207	30.00	1402.59	0.00	0.00	300.00	13217821.25
6415	2013.06.06 06:54	buy	3208	30.00	1398.91	0.00	0.00
6416	2013.06.06 07:06	close	3208	30.00	1399.52	0.00	0.00	1830.00	13219651.25
6417	2013.06.06 10:36	sell	3209	30.00	1393.68	0.00	0.00
6418	2013.06.06 10:40	close	3209	30.00	1392.08	0.00	0.00	4800.00	13224451.25
6419	2013.06.06 11:16	buy	3210	30.00	1395.06	0.00	0.00
6420	2013.06.06 11:20	close	3210	30.00	1398.90	0.00	0.00	11520.00	13235971.25
6421	2013.06.06 11:26	buy	3211	30.00	1399.34	0.00	0.00
6422	2013.06.06 11:30	close	3211	30.00	1402.29	0.00	0.00	8850.00	13244821.25
6423	2013.06.06 11:36	buy	3212	30.00	1402.72	0.00	0.00
6424	2013.06.06 11:40	close	3212	30.00	1405.67	0.00	0.00	8850.00	13253671.25
6425	2013.06.06 11:51	sell	3213	30.00	1403.79	0.00	0.00
6426	2013.06.06 11:54	close	3213	30.00	1403.45	0.00	0.00	1020.00	13254691.25
6427	2013.06.06 12:36	sell	3214	30.00	1399.39	0.00	0.00
6428	2013.06.06 12:37	sell	3215	30.00	1398.87	0.00	0.00
6429	2013.06.06 12:40	close	3214	30.00	1398.23	0.00	0.00	3480.00	13258171.25
6430	2013.06.06 12:40	close	3215	30.00	1398.23	0.00	0.00	1920.00	13260091.25
6431	2013.06.06 12:54	buy	3216	30.00	1400.81	0.00	0.00
6432	2013.06.06 13:13	close	3216	30.00	1399.08	0.00	0.00	-5190.00	13254901.25
6433	2013.06.06 13:15	buy	3217	30.00	1399.89	0.00	0.00
6434	2013.06.06 13:20	close	3217	30.00	1402.14	0.00	0.00	6750.00	13261651.25
6435	2013.06.06 13:26	buy	3218	30.00	1402.93	0.00	0.00
6436	2013.06.06 13:30	close	3218	30.00	1404.18	0.00	0.00	3750.00	13265401.25
6437	2013.06.06 13:36	buy	3219	30.00	1405.03	0.00	0.00
6438	2013.06.06 13:40	close	3219	30.00	1406.23	0.00	0.00	3600.00	13269001.25
6439	2013.06.06 13:54	buy	3220	30.00	1405.79	0.00	0.00
6440	2013.06.06 14:05	close	3220	30.00	1406.04	0.00	0.00	750.00	13269751.25
6441	2013.06.06 15:00	sell	3221	30.00	1403.09	0.00	0.00
6442	2013.06.06 15:00	close	3221	30.00	1404.20	0.00	0.00	-3330.00	13266421.25
6443	2013.06.06 15:01	buy	3222	30.00	1404.72	0.00	0.00
6444	2013.06.06 15:05	close	3222	30.00	1405.69	0.00	0.00	2910.00	13269331.25
6445	2013.06.06 15:15	sell	3223	30.00	1405.97	0.00	0.00
6446	2013.06.06 15:20	close	3223	30.00	1403.20	0.00	0.00	8310.00	13277641.25
6447	2013.06.06 15:25	sell	3224	30.00	1402.81	0.00	0.00
6448	2013.06.06 15:30	close	3224	30.00	1400.01	0.00	0.00	8400.00	13286041.25
6449	2013.06.06 15:35	sell	3225	30.00	1399.57	0.00	0.00
6450	2013.06.06 15:40	close	3225	30.00	1395.76	0.00	0.00	11430.00	13297471.25
6451	2013.06.06 15:51	buy	3226	30.00	1397.53	0.00	0.00
6452	2013.06.06 15:55	close	3226	30.00	1396.85	0.00	0.00	-2040.00	13295431.25
6453	2013.06.06 17:15	buy	3227	30.00	1400.59	0.00	0.00
6454	2013.06.06 17:20	close	3227	30.00	1403.91	0.00	0.00	9960.00	13305391.25
6455	2013.06.06 17:26	buy	3228	30.00	1404.40	0.00	0.00
6456	2013.06.06 17:30	close	3228	30.00	1406.76	0.00	0.00	7080.00	13312471.25
6457	2013.06.06 17:36	buy	3229	30.00	1407.25	0.00	0.00
6458	2013.06.06 17:40	close	3229	30.00	1409.60	0.00	0.00	7050.00	13319521.25
6459	2013.06.06 17:51	sell	3230	30.00	1407.97	0.00	0.00
6460	2013.06.06 17:55	close	3230	30.00	1408.89	0.00	0.00	-2760.00	13316761.25
6461	2013.06.06 18:00	sell	3231	30.00	1407.79	0.00	0.00
6462	2013.06.06 18:05	close	3231	30.00	1403.02	0.00	0.00	14310.00	13331071.25
6463	2013.06.06 18:15	buy	3232	30.00	1402.77	0.00	0.00
6464	2013.06.06 18:20	close	3232	30.00	1406.94	0.00	0.00	12510.00	13343581.25
6465	2013.06.06 18:25	buy	3233	30.00	1407.23	0.00	0.00
6466	2013.06.06 18:30	close	3233	30.00	1410.41	0.00	0.00	9540.00	13353121.25
6467	2013.06.06 18:35	buy	3234	30.00	1410.65	0.00	0.00
6468	2013.06.06 18:40	close	3234	30.00	1413.87	0.00	0.00	9660.00	13362781.25
6469	2013.06.06 18:51	sell	3235	30.00	1412.01	0.00	0.00
6470	2013.06.06 18:55	close	3235	30.00	1414.51	0.00	0.00	-7500.00	13355281.25
6471	2013.06.06 19:15	buy	3236	30.00	1411.62	0.00	0.00
6472	2013.06.06 19:17	close	3236	30.00	1412.82	0.00	0.00	3600.00	13358881.25
6473	2013.06.06 19:17	buy	3237	30.00	1413.95	0.00	0.00
6474	2013.06.06 19:20	close	3237	30.00	1416.26	0.00	0.00	6930.00	13365811.25
6475	2013.06.06 19:25	buy	3238	30.00	1416.40	0.00	0.00
6476	2013.06.06 19:30	close	3238	30.00	1419.86	0.00	0.00	10380.00	13376191.25
6477	2013.06.06 19:35	buy	3239	30.00	1420.00	0.00	0.00
6478	2013.06.06 19:40	close	3239	30.00	1423.45	0.00	0.00	10350.00	13386541.25
6479	2013.06.06 19:50	sell	3240	30.00	1421.69	0.00	0.00
6480	2013.06.06 20:00	close	3240	30.00	1417.00	0.00	0.00	14070.00	13400611.25
6481	2013.06.06 20:35	sell	3241	30.00	1414.57	0.00	0.00
6482	2013.06.06 20:40	close	3241	30.00	1413.10	0.00	0.00	4410.00	13405021.25
6483	2013.06.06 20:54	buy	3242	30.00	1415.75	0.00	0.00
6484	2013.06.06 21:05	close	3242	30.00	1416.53	0.00	0.00	2340.00	13407361.25
6485	2013.06.06 21:54	sell	3243	30.00	1413.19	0.00	0.00
6486	2013.06.06 22:30	close	3243	30.00	1412.54	0.00	0.00	1950.00	13409311.25
6487	2013.06.07 00:00	buy	3244	30.00	1413.92	0.00	0.00
6488	2013.06.07 00:49	sell	3245	30.00	1412.83	0.00	0.00
6489	2013.06.07 00:49	close	3244	30.00	1412.81	0.00	0.00	-3330.00	13405981.25
6490	2013.06.07 01:31	close	3245	30.00	1412.63	0.00	0.00	600.00	13406581.25
6491	2013.06.07 02:54	buy	3246	30.00	1412.10	0.00	0.00
6492	2013.06.07 03:10	close	3246	30.00	1412.34	0.00	0.00	720.00	13407301.25
6493	2013.06.07 03:16	buy	3247	30.00	1412.67	0.00	0.00
6494	2013.06.07 03:20	close	3247	30.00	1414.07	0.00	0.00	4200.00	13411501.25
6495	2013.06.07 03:54	buy	3248	30.00	1416.77	0.00	0.00
6496	2013.06.07 04:05	close	3248	30.00	1417.15	0.00	0.00	1140.00	13412641.25
6497	2013.06.07 05:54	sell	3249	30.00	1413.42	0.00	0.00
6498	2013.06.07 06:14	close	3249	30.00	1415.11	0.00	0.00	-5070.00	13407571.25
6499	2013.06.07 06:54	sell	3250	30.00	1411.65	0.00	0.00
6500	2013.06.07 07:27	close	3250	30.00	1413.75	0.00	0.00	-6300.00	13401271.25
6501	2013.06.07 07:54	buy	3251	30.00	1414.65	0.00	0.00
6502	2013.06.07 08:29	close	3251	30.00	1413.02	0.00	0.00	-4890.00	13396381.25
6503	2013.06.07 08:54	buy	3252	30.00	1414.32	0.00	0.00
6504	2013.06.07 09:05	close	3252	30.00	1414.69	0.00	0.00	1110.00	13397491.25
6505	2013.06.07 09:54	sell	3253	30.00	1411.68	0.00	0.00
6506	2013.06.07 10:04	close	3253	30.00	1413.81	0.00	0.00	-6390.00	13391101.25
6507	2013.06.07 10:54	sell	3254	30.00	1409.86	0.00	0.00
6508	2013.06.07 11:19	close	3254	30.00	1411.97	0.00	0.00	-6330.00	13384771.25
6509	2013.06.07 11:54	sell	3255	30.00	1410.81	0.00	0.00
6510	2013.06.07 12:05	close	3255	30.00	1409.58	0.00	0.00	3690.00	13388461.25
6511	2013.06.07 12:54	buy	3256	30.00	1411.59	0.00	0.00
6512	2013.06.07 13:05	close	3256	30.00	1413.03	0.00	0.00	4320.00	13392781.25
6513	2013.06.07 14:00	sell	3257	30.00	1410.29	0.00	0.00
6514	2013.06.07 14:01	buy	3258	30.00	1411.40	0.00	0.00
6515	2013.06.07 14:01	close	3257	30.00	1411.41	0.00	0.00	-3360.00	13389421.25
6516	2013.06.07 14:05	close	3258	30.00	1411.58	0.00	0.00	540.00	13389961.25
6517	2013.06.07 14:54	sell	3259	30.00	1409.04	0.00	0.00
6518	2013.06.07 15:01	close	3259	30.00	1410.82	0.00	0.00	-5340.00	13384621.25
6519	2013.06.07 15:01	buy	3260	30.00	1411.34	0.00	0.00
6520	2013.06.07 15:05	close	3260	30.00	1414.63	0.00	0.00	9870.00	13394491.25
6521	2013.06.07 15:10	buy	3261	30.00	1413.80	0.00	0.00
6522	2013.06.07 15:15	close	3261	30.00	1416.81	0.00	0.00	9030.00	13403521.25
6523	2013.06.07 15:15	sell	3262	30.00	1416.27	0.00	0.00
6524	2013.06.07 15:20	close	3262	30.00	1408.81	0.00	0.00	22380.00	13425901.25
6525	2013.06.07 15:25	sell	3263	30.00	1409.45	0.00	0.00
6526	2013.06.07 15:30	close	3263	30.00	1402.27	0.00	0.00	21540.00	13447441.25
6527	2013.06.07 15:35	sell	3264	30.00	1402.92	0.00	0.00
6528	2013.06.07 15:40	close	3264	30.00	1393.56	0.00	0.00	28080.00	13475521.25
6529	2013.06.07 15:40	buy	3265	30.00	1394.08	0.00	0.00
6530	2013.06.07 15:45	close	3265	30.00	1397.22	0.00	0.00	9420.00	13484941.25
6531	2013.06.07 15:50	buy	3266	30.00	1396.41	0.00	0.00
6532	2013.06.07 15:55	close	3266	30.00	1396.04	0.00	0.00	-1110.00	13483831.25
6533	2013.06.07 16:10	buy	3267	30.00	1395.91	0.00	0.00
6534	2013.06.07 16:15	close	3267	30.00	1397.79	0.00	0.00	5640.00	13489471.25
6535	2013.06.07 16:15	sell	3268	30.00	1397.26	0.00	0.00
6536	2013.06.07 16:20	close	3268	30.00	1392.34	0.00	0.00	14760.00	13504231.25
6537	2013.06.07 16:25	sell	3269	30.00	1392.51	0.00	0.00
6538	2013.06.07 16:30	close	3269	30.00	1387.74	0.00	0.00	14310.00	13518541.25
6539	2013.06.07 16:35	sell	3270	30.00	1387.85	0.00	0.00
6540	2013.06.07 16:40	close	3270	30.00	1381.59	0.00	0.00	18780.00	13537321.25
6541	2013.06.07 16:40	buy	3271	30.00	1382.11	0.00	0.00
6542	2013.06.07 16:45	close	3271	30.00	1383.96	0.00	0.00	5550.00	13542871.25
6543	2013.06.07 16:50	buy	3272	30.00	1383.74	0.00	0.00
6544	2013.06.07 16:55	close	3272	30.00	1386.70	0.00	0.00	8880.00	13551751.25
6545	2013.06.07 17:36	sell	3273	30.00	1385.21	0.00	0.00
6546	2013.06.07 17:40	close	3273	30.00	1384.01	0.00	0.00	3600.00	13555351.25
6547	2013.06.07 17:55	buy	3274	30.00	1386.82	0.00	0.00
6548	2013.06.07 18:17	close	3274	30.00	1384.71	0.00	0.00	-6330.00	13549021.25
6549	2013.06.07 18:18	sell	3275	30.00	1384.19	0.00	0.00
6550	2013.06.07 18:20	close	3275	30.00	1383.82	0.00	0.00	1110.00	13550131.25
6551	2013.06.07 18:26	sell	3276	30.00	1383.27	0.00	0.00
6552	2013.06.07 18:30	close	3276	30.00	1381.35	0.00	0.00	5760.00	13555891.25
6553	2013.06.07 18:35	sell	3277	30.00	1380.73	0.00	0.00
6554	2013.06.07 18:40	close	3277	30.00	1378.05	0.00	0.00	8040.00	13563931.25
6555	2013.06.07 18:51	buy	3278	30.00	1379.47	0.00	0.00
6556	2013.06.07 19:05	close	3278	30.00	1384.10	0.00	0.00	13890.00	13577821.25
6557	2013.06.07 19:54	buy	3279	30.00	1383.15	0.00	0.00
6558	2013.06.07 20:40	close	3279	30.00	1383.85	0.00	0.00	2100.00	13579921.25
6559	2013.06.07 22:54	sell	3280	30.00	1378.60	0.00	0.00
6560	2013.06.07 23:19	close	3280	30.00	1380.51	0.00	0.00	-5730.00	13574191.25
6561	2013.06.07 23:54	buy	3281	30.00	1383.18	0.00	0.00
6562	2013.06.10 01:15	close	3281	30.00	1383.75	0.00	0.00	1699.50	13575890.75
6563	2013.06.10 01:35	sell	3282	30.00	1380.02	0.00	0.00
6564	2013.06.10 01:40	close	3282	30.00	1378.47	0.00	0.00	4650.00	13580540.75
6565	2013.06.10 01:54	buy	3283	30.00	1382.85	0.00	0.00
6566	2013.06.10 02:10	close	3283	30.00	1382.93	0.00	0.00	240.00	13580780.75
6567	2013.06.10 02:16	buy	3284	30.00	1383.47	0.00	0.00
6568	2013.06.10 02:20	close	3284	30.00	1384.56	0.00	0.00	3270.00	13584050.75
6569	2013.06.10 05:00	buy	3285	30.00	1386.77	0.00	0.00
6570	2013.06.10 05:02	sell	3286	30.00	1385.66	0.00	0.00
6571	2013.06.10 05:02	close	3285	30.00	1385.65	0.00	0.00	-3360.00	13580690.75
6572	2013.06.10 05:15	close	3286	30.00	1385.52	0.00	0.00	420.00	13581110.75
6573	2013.06.10 06:54	buy	3287	30.00	1386.97	0.00	0.00
6574	2013.06.10 07:38	close	3287	30.00	1385.10	0.00	0.00	-5610.00	13575500.75
6575	2013.06.10 08:54	sell	3288	30.00	1381.16	0.00	0.00
6576	2013.06.10 09:13	close	3288	30.00	1383.28	0.00	0.00	-6360.00	13569140.75
6577	2013.06.10 11:54	buy	3289	30.00	1380.07	0.00	0.00
6578	2013.06.10 12:39	close	3289	30.00	1376.72	0.00	0.00	-10050.00	13559090.75
6579	2013.06.10 12:54	buy	3290	30.00	1378.83	0.00	0.00
6580	2013.06.10 13:20	close	3290	30.00	1379.49	0.00	0.00	1980.00	13561070.75
6581	2013.06.10 14:00	buy	3291	30.00	1381.28	0.00	0.00
6582	2013.06.10 14:03	sell	3292	30.00	1380.17	0.00	0.00
6583	2013.06.10 14:03	close	3291	30.00	1380.17	0.00	0.00	-3330.00	13557740.75
6584	2013.06.10 14:19	close	3292	30.00	1381.77	0.00	0.00	-4800.00	13552940.75
6585	2013.06.10 15:00	buy	3293	30.00	1383.06	0.00	0.00
6586	2013.06.10 15:05	close	3293	30.00	1385.38	0.00	0.00	6960.00	13559900.75
6587	2013.06.10 15:55	sell	3294	30.00	1380.93	0.00	0.00
6588	2013.06.10 16:05	close	3294	30.00	1376.92	0.00	0.00	12030.00	13571930.75
6589	2013.06.10 16:16	buy	3295	30.00	1376.98	0.00	0.00
6590	2013.06.10 16:20	close	3295	30.00	1378.87	0.00	0.00	5670.00	13577600.75
6591	2013.06.10 16:26	buy	3296	30.00	1379.55	0.00	0.00
6592	2013.06.10 16:30	close	3296	30.00	1380.86	0.00	0.00	3930.00	13581530.75
6593	2013.06.10 16:36	buy	3297	30.00	1381.54	0.00	0.00
6594	2013.06.10 16:40	close	3297	30.00	1382.85	0.00	0.00	3930.00	13585460.75
6595	2013.06.10 16:55	buy	3298	30.00	1382.24	0.00	0.00
6596	2013.06.10 17:20	close	3298	30.00	1383.15	0.00	0.00	2730.00	13588190.75
6597	2013.06.10 18:54	sell	3299	30.00	1384.46	0.00	0.00
6598	2013.06.10 19:05	close	3299	30.00	1382.11	0.00	0.00	7050.00	13595240.75
6599	2013.06.10 19:54	buy	3300	30.00	1385.50	0.00	0.00
6600	2013.06.10 20:20	close	3300	30.00	1385.71	0.00	0.00	630.00	13595870.75
6601	2013.06.10 22:54	buy	3301	30.00	1386.13	0.00	0.00
6602	2013.06.11 00:41	close	3301	30.00	1386.32	0.00	0.00	559.50	13596430.25
6603	2013.06.11 02:54	sell	3302	30.00	1383.82	0.00	0.00
6604	2013.06.11 03:28	close	3302	30.00	1385.46	0.00	0.00	-4920.00	13591510.25
6605	2013.06.11 03:54	sell	3303	30.00	1384.03	0.00	0.00
6606	2013.06.11 04:30	close	3303	30.00	1383.85	0.00	0.00	540.00	13592050.25
6607	2013.06.11 07:54	sell	3304	30.00	1382.79	0.00	0.00
6608	2013.06.11 08:15	close	3304	30.00	1382.63	0.00	0.00	480.00	13592530.25
6609	2013.06.11 09:00	buy	3305	30.00	1384.42	0.00	0.00
6610	2013.06.11 09:18	sell	3306	30.00	1383.33	0.00	0.00
6611	2013.06.11 09:19	close	3305	30.00	1383.32	0.00	0.00	-3300.00	13589230.25
6612	2013.06.11 09:30	close	3306	30.00	1383.14	0.00	0.00	570.00	13589800.25
6613	2013.06.11 09:54	buy	3307	30.00	1383.86	0.00	0.00
6614	2013.06.11 10:01	close	3307	30.00	1381.98	0.00	0.00	-5640.00	13584160.25
6615	2013.06.11 10:02	sell	3308	30.00	1381.46	0.00	0.00
6616	2013.06.11 10:06	close	3308	30.00	1379.55	0.00	0.00	5730.00	13589890.25
6617	2013.06.11 10:14	sell	3309	30.00	1379.00	0.00	0.00
6618	2013.06.11 10:20	close	3309	30.00	1376.27	0.00	0.00	8190.00	13598080.25
6619	2013.06.11 10:27	sell	3310	30.00	1376.18	0.00	0.00
6620	2013.06.11 10:33	close	3310	30.00	1371.89	0.00	0.00	12870.00	13610950.25
6621	2013.06.11 10:48	buy	3311	30.00	1374.04	0.00	0.00
6622	2013.06.11 10:49	buy	3312	30.00	1374.55	0.00	0.00
6623	2013.06.11 10:53	close	3311	30.00	1372.32	0.00	0.00	-5160.00	13605790.25
6624	2013.06.11 10:53	close	3312	30.00	1372.32	0.00	0.00	-6690.00	13599100.25
6625	2013.06.11 12:55	buy	3313	30.00	1370.90	0.00	0.00
6626	2013.06.11 13:05	close	3313	30.00	1371.39	0.00	0.00	1470.00	13600570.25
6627	2013.06.11 14:15	buy	3314	30.00	1369.34	0.00	0.00
6628	2013.06.11 14:20	close	3314	30.00	1372.10	0.00	0.00	8280.00	13608850.25
6629	2013.06.11 14:26	buy	3315	30.00	1372.67	0.00	0.00
6630	2013.06.11 14:30	close	3315	30.00	1374.58	0.00	0.00	5730.00	13614580.25
6631	2013.06.11 14:36	buy	3316	30.00	1375.15	0.00	0.00
6632	2013.06.11 14:40	close	3316	30.00	1377.06	0.00	0.00	5730.00	13620310.25
6633	2013.06.11 14:51	sell	3317	30.00	1375.59	0.00	0.00
6634	2013.06.11 14:52	sell	3318	30.00	1375.08	0.00	0.00
6635	2013.06.11 14:55	close	3317	30.00	1374.92	0.00	0.00	2010.00	13622320.25
6636	2013.06.11 14:55	close	3318	30.00	1374.92	0.00	0.00	480.00	13622800.25
6637	2013.06.11 15:16	sell	3319	30.00	1375.29	0.00	0.00
6638	2013.06.11 15:20	close	3319	30.00	1373.69	0.00	0.00	4800.00	13627600.25
6639	2013.06.11 15:26	sell	3320	30.00	1373.04	0.00	0.00
6640	2013.06.11 15:30	close	3320	30.00	1371.57	0.00	0.00	4410.00	13632010.25
6641	2013.06.11 15:36	sell	3321	30.00	1370.87	0.00	0.00
6642	2013.06.11 15:40	close	3321	30.00	1368.74	0.00	0.00	6390.00	13638400.25
6643	2013.06.11 16:00	sell	3322	30.00	1370.18	0.00	0.00
6644	2013.06.11 16:05	close	3322	30.00	1367.07	0.00	0.00	9330.00	13647730.25
6645	2013.06.11 16:15	buy	3323	30.00	1366.99	0.00	0.00
6646	2013.06.11 16:20	close	3323	30.00	1369.66	0.00	0.00	8010.00	13655740.25
6647	2013.06.11 16:26	buy	3324	30.00	1370.19	0.00	0.00
6648	2013.06.11 16:30	close	3324	30.00	1372.13	0.00	0.00	5820.00	13661560.25
6649	2013.06.11 16:36	buy	3325	30.00	1372.66	0.00	0.00
6650	2013.06.11 16:40	close	3325	30.00	1374.59	0.00	0.00	5790.00	13667350.25
6651	2013.06.11 16:53	sell	3326	30.00	1372.18	0.00	0.00
6652	2013.06.11 16:55	close	3326	30.00	1372.54	0.00	0.00	-1080.00	13666270.25
6653	2013.06.11 17:15	buy	3327	30.00	1372.01	0.00	0.00
6654	2013.06.11 17:20	close	3327	30.00	1374.28	0.00	0.00	6810.00	13673080.25
6655	2013.06.11 17:26	buy	3328	30.00	1374.94	0.00	0.00
6656	2013.06.11 17:30	close	3328	30.00	1376.44	0.00	0.00	4500.00	13677580.25
6657	2013.06.11 17:36	buy	3329	30.00	1377.10	0.00	0.00
6658	2013.06.11 17:40	close	3329	30.00	1378.60	0.00	0.00	4500.00	13682080.25
6659	2013.06.11 17:55	sell	3330	30.00	1373.07	0.00	0.00
6660	2013.06.11 18:29	close	3330	30.00	1377.13	0.00	0.00	-12180.00	13669900.25
6661	2013.06.11 18:55	buy	3331	30.00	1378.05	0.00	0.00
6662	2013.06.11 19:18	close	3331	30.00	1375.81	0.00	0.00	-6720.00	13663180.25
6663	2013.06.11 19:53	buy	3332	30.00	1376.97	0.00	0.00
6664	2013.06.11 20:20	close	3332	30.00	1377.67	0.00	0.00	2100.00	13665280.25
6665	2013.06.11 20:54	buy	3333	30.00	1380.48	0.00	0.00
6666	2013.06.11 21:15	close	3333	30.00	1380.59	0.00	0.00	330.00	13665610.25
6667	2013.06.11 21:54	buy	3334	30.00	1379.49	0.00	0.00
6668	2013.06.11 22:15	close	3334	30.00	1379.73	0.00	0.00	720.00	13666330.25
6669	2013.06.11 23:00	buy	3335	30.00	1379.16	0.00	0.00
6670	2013.06.11 23:20	sell	3336	30.00	1378.05	0.00	0.00
6671	2013.06.11 23:20	close	3335	30.00	1378.05	0.00	0.00	-3330.00	13663000.25
6672	2013.06.11 23:40	close	3336	30.00	1377.60	0.00	0.00	1350.00	13664350.25
6673	2013.06.12 03:54	buy	3337	30.00	1378.79	0.00	0.00
6674	2013.06.12 04:27	close	3337	30.00	1377.06	0.00	0.00	-5190.00	13659160.25
6675	2013.06.12 08:54	sell	3338	30.00	1374.16	0.00	0.00
6676	2013.06.12 09:16	close	3338	30.00	1375.81	0.00	0.00	-4950.00	13654210.25
6677	2013.06.12 09:53	sell	3339	30.00	1374.76	0.00	0.00
6678	2013.06.12 10:18	close	3339	30.00	1376.53	0.00	0.00	-5310.00	13648900.25
6679	2013.06.12 10:54	buy	3340	30.00	1379.16	0.00	0.00
6680	2013.06.12 11:29	close	3340	30.00	1377.30	0.00	0.00	-5580.00	13643320.25
6681	2013.06.12 12:54	sell	3341	30.00	1375.83	0.00	0.00
6682	2013.06.12 13:05	close	3341	30.00	1375.54	0.00	0.00	870.00	13644190.25
6683	2013.06.12 15:54	sell	3342	30.00	1375.89	0.00	0.00
6684	2013.06.12 16:05	close	3342	30.00	1374.81	0.00	0.00	3240.00	13647430.25
6685	2013.06.12 16:15	buy	3343	30.00	1374.73	0.00	0.00
6686	2013.06.12 16:20	close	3343	30.00	1377.83	0.00	0.00	9300.00	13656730.25
6687	2013.06.12 16:26	buy	3344	30.00	1378.30	0.00	0.00
6688	2013.06.12 16:30	close	3344	30.00	1380.63	0.00	0.00	6990.00	13663720.25
6689	2013.06.12 16:36	buy	3345	30.00	1381.10	0.00	0.00
6690	2013.06.12 16:40	close	3345	30.00	1383.42	0.00	0.00	6960.00	13670680.25
6691	2013.06.12 16:51	sell	3346	30.00	1381.89	0.00	0.00
6692	2013.06.12 16:55	close	3346	30.00	1382.87	0.00	0.00	-2940.00	13667740.25
6693	2013.06.12 17:00	buy	3347	30.00	1383.42	0.00	0.00
6694	2013.06.12 17:06	close	3347	30.00	1387.71	0.00	0.00	12870.00	13680610.25
6695	2013.06.12 17:14	buy	3348	30.00	1388.23	0.00	0.00
6696	2013.06.12 17:20	close	3348	30.00	1390.97	0.00	0.00	8220.00	13688830.25
6697	2013.06.12 17:28	buy	3349	30.00	1391.49	0.00	0.00
6698	2013.06.12 17:33	close	3349	30.00	1394.24	0.00	0.00	8250.00	13697080.25
6699	2013.06.12 17:53	buy	3350	30.00	1394.05	0.00	0.00
6700	2013.06.12 18:37	close	3350	30.00	1389.72	0.00	0.00	-12990.00	13684090.25
6701	2013.06.12 18:38	sell	3351	30.00	1389.20	0.00	0.00
6702	2013.06.12 18:40	close	3351	30.00	1388.80	0.00	0.00	1200.00	13685290.25
6703	2013.06.12 19:54	sell	3352	30.00	1390.54	0.00	0.00
6704	2013.06.12 20:15	close	3352	30.00	1392.19	0.00	0.00	-4950.00	13680340.25
6705	2013.06.12 20:53	sell	3353	30.00	1390.82	0.00	0.00
6706	2013.06.12 21:07	close	3353	30.00	1389.79	0.00	0.00	3090.00	13683430.25
6707	2013.06.12 21:53	sell	3354	30.00	1387.04	0.00	0.00
6708	2013.06.12 22:38	close	3354	30.00	1389.02	0.00	0.00	-5940.00	13677490.25
6709	2013.06.12 22:54	buy	3355	30.00	1389.11	0.00	0.00
6710	2013.06.12 23:14	close	3355	30.00	1387.40	0.00	0.00	-5130.00	13672360.25
6711	2013.06.13 00:00	sell	3356	30.00	1388.40	0.00	0.00
6712	2013.06.13 00:36	sell	3357	30.00	1387.89	0.00	0.00
6713	2013.06.13 01:15	close	3356	30.00	1387.99	0.00	0.00	1230.00	13673590.25
6714	2013.06.13 01:15	close	3357	30.00	1387.99	0.00	0.00	-300.00	13673290.25
6715	2013.06.13 01:54	sell	3358	30.00	1387.91	0.00	0.00
6716	2013.06.13 02:41	close	3358	30.00	1387.52	0.00	0.00	1170.00	13674460.25
6717	2013.06.13 03:54	sell	3359	30.00	1385.83	0.00	0.00
6718	2013.06.13 04:02	close	3359	30.00	1387.60	0.00	0.00	-5310.00	13669150.25
6719	2013.06.13 04:53	buy	3360	30.00	1391.34	0.00	0.00
6720	2013.06.13 05:20	close	3360	30.00	1392.28	0.00	0.00	2820.00	13671970.25
6721	2013.06.13 06:36	sell	3361	30.00	1389.96	0.00	0.00
6722	2013.06.13 06:40	close	3361	30.00	1388.50	0.00	0.00	4380.00	13676350.25
6723	2013.06.13 06:54	sell	3362	30.00	1389.16	0.00	0.00
6724	2013.06.13 07:04	close	3362	30.00	1390.98	0.00	0.00	-5460.00	13670890.25
6725	2013.06.13 10:36	sell	3363	30.00	1386.71	0.00	0.00
6726	2013.06.13 10:40	close	3363	30.00	1385.33	0.00	0.00	4140.00	13675030.25
6727	2013.06.13 10:54	sell	3364	30.00	1385.74	0.00	0.00
6728	2013.06.13 11:15	close	3364	30.00	1385.63	0.00	0.00	330.00	13675360.25
6729	2013.06.13 13:00	sell	3365	30.00	1385.90	0.00	0.00
6730	2013.06.13 13:01	sell	3366	30.00	1385.39	0.00	0.00
6731	2013.06.13 13:05	close	3365	30.00	1384.81	0.00	0.00	3270.00	13678630.25
6732	2013.06.13 13:05	close	3366	30.00	1384.81	0.00	0.00	1740.00	13680370.25
6733	2013.06.13 13:54	buy	3367	30.00	1387.72	0.00	0.00
6734	2013.06.13 14:28	close	3367	30.00	1385.81	0.00	0.00	-5730.00	13674640.25
6735	2013.06.13 15:16	sell	3368	30.00	1384.91	0.00	0.00
6736	2013.06.13 15:20	close	3368	30.00	1383.68	0.00	0.00	3690.00	13678330.25
6737	2013.06.13 15:26	sell	3369	30.00	1382.93	0.00	0.00
6738	2013.06.13 15:30	close	3369	30.00	1381.80	0.00	0.00	3390.00	13681720.25
6739	2013.06.13 15:36	sell	3370	30.00	1380.99	0.00	0.00
6740	2013.06.13 15:40	close	3370	30.00	1379.29	0.00	0.00	5100.00	13686820.25
6741	2013.06.13 15:55	sell	3371	30.00	1379.37	0.00	0.00
6742	2013.06.13 16:05	close	3371	30.00	1377.68	0.00	0.00	5070.00	13691890.25
6743	2013.06.13 16:55	buy	3372	30.00	1381.11	0.00	0.00
6744	2013.06.13 17:20	close	3372	30.00	1383.10	0.00	0.00	5970.00	13697860.25
6745	2013.06.13 17:26	buy	3373	30.00	1383.80	0.00	0.00
6746	2013.06.13 17:30	close	3373	30.00	1385.10	0.00	0.00	3900.00	13701760.25
6747	2013.06.13 17:36	buy	3374	30.00	1385.80	0.00	0.00
6748	2013.06.13 17:40	close	3374	30.00	1387.10	0.00	0.00	3900.00	13705660.25
6749	2013.06.13 17:55	sell	3375	30.00	1382.29	0.00	0.00
6750	2013.06.13 18:20	close	3375	30.00	1381.69	0.00	0.00	1800.00	13707460.25
6751	2013.06.13 18:25	sell	3376	30.00	1381.32	0.00	0.00
6752	2013.06.13 18:30	close	3376	30.00	1378.76	0.00	0.00	7680.00	13715140.25
6753	2013.06.13 18:35	sell	3377	30.00	1378.34	0.00	0.00
6754	2013.06.13 18:40	close	3377	30.00	1374.84	0.00	0.00	10500.00	13725640.25
6755	2013.06.13 18:51	buy	3378	30.00	1376.43	0.00	0.00
6756	2013.06.13 18:55	close	3378	30.00	1376.20	0.00	0.00	-690.00	13724950.25
6757	2013.06.13 20:54	sell	3379	30.00	1377.62	0.00	0.00
6758	2013.06.13 21:05	close	3379	30.00	1376.50	0.00	0.00	3360.00	13728310.25
6759	2013.06.13 21:54	buy	3380	30.00	1379.31	0.00	0.00
6760	2013.06.13 22:10	close	3380	30.00	1379.37	0.00	0.00	180.00	13728490.25
6761	2013.06.13 22:15	buy	3381	30.00	1378.97	0.00	0.00
6762	2013.06.13 22:20	close	3381	30.00	1382.20	0.00	0.00	9690.00	13738180.25
6763	2013.06.13 22:26	buy	3382	30.00	1382.87	0.00	0.00
6764	2013.06.13 22:30	close	3382	30.00	1385.02	0.00	0.00	6450.00	13744630.25
6765	2013.06.13 22:36	buy	3383	30.00	1385.57	0.00	0.00
6766	2013.06.13 22:40	close	3383	30.00	1387.85	0.00	0.00	6840.00	13751470.25
6767	2013.06.13 22:51	sell	3384	30.00	1386.12	0.00	0.00
6768	2013.06.13 23:05	close	3384	30.00	1383.44	0.00	0.00	8040.00	13759510.25
6769	2013.06.13 23:54	buy	3385	30.00	1386.30	0.00	0.00
6770	2013.06.14 01:40	close	3385	30.00	1386.44	0.00	0.00	409.50	13759919.75
6771	2013.06.14 03:54	buy	3386	30.00	1387.45	0.00	0.00
6772	2013.06.14 04:27	close	3386	30.00	1385.36	0.00	0.00	-6270.00	13753649.75
6773	2013.06.14 06:53	sell	3387	30.00	1383.97	0.00	0.00
6774	2013.06.14 07:06	close	3387	30.00	1383.86	0.00	0.00	330.00	13753979.75
6775	2013.06.14 09:54	sell	3388	30.00	1384.51	0.00	0.00
6776	2013.06.14 10:29	close	3388	30.00	1386.12	0.00	0.00	-4830.00	13749149.75
6777	2013.06.14 11:54	sell	3389	30.00	1381.99	0.00	0.00
6778	2013.06.14 12:27	close	3389	30.00	1381.66	0.00	0.00	990.00	13750139.75
6779	2013.06.14 15:15	buy	3390	30.00	1379.54	0.00	0.00
6780	2013.06.14 15:20	close	3390	30.00	1383.54	0.00	0.00	12000.00	13762139.75
6781	2013.06.14 15:25	buy	3391	30.00	1383.85	0.00	0.00
6782	2013.06.14 15:30	close	3391	30.00	1386.84	0.00	0.00	8970.00	13771109.75
6783	2013.06.14 15:35	buy	3392	30.00	1387.14	0.00	0.00
6784	2013.06.14 15:40	close	3392	30.00	1390.13	0.00	0.00	8970.00	13780079.75
6785	2013.06.14 15:51	sell	3393	30.00	1388.33	0.00	0.00
6786	2013.06.14 15:55	close	3393	30.00	1388.03	0.00	0.00	900.00	13780979.75
6787	2013.06.14 16:00	sell	3394	30.00	1386.96	0.00	0.00
6788	2013.06.14 16:05	close	3394	30.00	1385.44	0.00	0.00	4560.00	13785539.75
6789	2013.06.14 16:55	buy	3395	30.00	1389.47	0.00	0.00
6790	2013.06.14 17:04	close	3395	30.00	1387.16	0.00	0.00	-6930.00	13778609.75
6791	2013.06.14 17:16	buy	3396	30.00	1387.61	0.00	0.00
6792	2013.06.14 17:20	close	3396	30.00	1388.82	0.00	0.00	3630.00	13782239.75
6793	2013.06.14 17:55	sell	3397	30.00	1388.96	0.00	0.00
6794	2013.06.14 18:30	close	3397	30.00	1388.17	0.00	0.00	2370.00	13784609.75
6795	2013.06.14 22:54	buy	3398	30.00	1390.79	0.00	0.00
6796	2013.06.17 01:15	close	3398	30.00	1390.85	0.00	0.00	169.50	13784779.25
6797	2013.06.17 03:54	buy	3399	30.00	1388.94	0.00	0.00
6798	2013.06.17 04:20	close	3399	30.00	1389.06	0.00	0.00	360.00	13785139.25
6799	2013.06.17 05:54	buy	3400	30.00	1391.63	0.00	0.00
6800	2013.06.17 06:39	close	3400	30.00	1389.97	0.00	0.00	-4980.00	13780159.25
6801	2013.06.17 07:00	buy	3401	30.00	1391.52	0.00	0.00
6802	2013.06.17 07:15	buy	3402	30.00	1392.03	0.00	0.00
6803	2013.06.17 07:26	close	3401	30.00	1390.43	0.00	0.00	-3270.00	13776889.25
6804	2013.06.17 07:27	close	3402	30.00	1390.42	0.00	0.00	-4830.00	13772059.25
6805	2013.06.17 11:54	buy	3403	30.00	1387.55	0.00	0.00
6806	2013.06.17 12:05	close	3403	30.00	1387.72	0.00	0.00	510.00	13772569.25
6807	2013.06.17 14:54	sell	3404	30.00	1383.86	0.00	0.00
6808	2013.06.17 15:05	close	3404	30.00	1381.30	0.00	0.00	7680.00	13780249.25
6809	2013.06.17 15:54	buy	3405	30.00	1384.78	0.00	0.00
6810	2013.06.17 16:20	close	3405	30.00	1385.20	0.00	0.00	1260.00	13781509.25
6811	2013.06.17 16:54	sell	3406	30.00	1385.35	0.00	0.00
6812	2013.06.17 17:20	close	3406	30.00	1384.97	0.00	0.00	1140.00	13782649.25
6813	2013.06.17 17:54	buy	3407	30.00	1384.33	0.00	0.00
6814	2013.06.17 18:27	close	3407	30.00	1382.67	0.00	0.00	-4980.00	13777669.25
6815	2013.06.17 18:54	buy	3408	30.00	1383.99	0.00	0.00
6816	2013.06.17 19:05	close	3408	30.00	1385.23	0.00	0.00	3720.00	13781389.25
6817	2013.06.17 21:54	buy	3409	30.00	1384.04	0.00	0.00
6818	2013.06.17 22:31	close	3409	30.00	1384.28	0.00	0.00	720.00	13782109.25
6819	2013.06.18 08:54	buy	3410	30.00	1381.17	0.00	0.00
6820	2013.06.18 09:26	close	3410	30.00	1379.51	0.00	0.00	-4980.00	13777129.25
6821	2013.06.18 10:16	buy	3411	30.00	1378.86	0.00	0.00
6822	2013.06.18 10:17	buy	3412	30.00	1379.37	0.00	0.00
6823	2013.06.18 10:20	close	3411	30.00	1379.86	0.00	0.00	3000.00	13780129.25
6824	2013.06.18 10:20	close	3412	30.00	1379.86	0.00	0.00	1470.00	13781599.25
6825	2013.06.18 10:54	buy	3413	30.00	1382.15	0.00	0.00
6826	2013.06.18 11:15	close	3413	30.00	1382.73	0.00	0.00	1740.00	13783339.25
6827	2013.06.18 11:36	sell	3414	30.00	1378.49	0.00	0.00
6828	2013.06.18 11:40	close	3414	30.00	1377.37	0.00	0.00	3360.00	13786699.25
6829	2013.06.18 11:54	sell	3415	30.00	1377.30	0.00	0.00
6830	2013.06.18 12:15	close	3415	30.00	1377.12	0.00	0.00	540.00	13787239.25
6831	2013.06.18 12:54	sell	3416	30.00	1377.29	0.00	0.00
6832	2013.06.18 13:40	close	3416	30.00	1376.84	0.00	0.00	1350.00	13788589.25
6833	2013.06.18 14:54	buy	3417	30.00	1375.48	0.00	0.00
6834	2013.06.18 15:05	close	3417	30.00	1376.61	0.00	0.00	3390.00	13791979.25
6835	2013.06.18 15:35	sell	3418	30.00	1373.35	0.00	0.00
6836	2013.06.18 15:40	close	3418	30.00	1371.70	0.00	0.00	4950.00	13796929.25
6837	2013.06.18 15:55	buy	3419	30.00	1375.35	0.00	0.00
6838	2013.06.18 16:15	close	3419	30.00	1375.47	0.00	0.00	360.00	13797289.25
6839	2013.06.18 16:16	sell	3420	30.00	1374.95	0.00	0.00
6840	2013.06.18 16:20	close	3420	30.00	1373.42	0.00	0.00	4590.00	13801879.25
6841	2013.06.18 16:26	sell	3421	30.00	1372.71	0.00	0.00
6842	2013.06.18 16:30	close	3421	30.00	1371.35	0.00	0.00	4080.00	13805959.25
6843	2013.06.18 16:36	sell	3422	30.00	1370.58	0.00	0.00
6844	2013.06.18 16:40	close	3422	30.00	1368.60	0.00	0.00	5940.00	13811899.25
6845	2013.06.18 16:55	sell	3423	30.00	1368.40	0.00	0.00
6846	2013.06.18 17:07	close	3423	30.00	1366.73	0.00	0.00	5010.00	13816909.25
6847	2013.06.18 18:00	sell	3424	30.00	1363.89	0.00	0.00
6848	2013.06.18 18:05	close	3424	30.00	1361.80	0.00	0.00	6270.00	13823179.25
6849	2013.06.18 18:55	buy	3425	30.00	1365.39	0.00	0.00
6850	2013.06.18 19:13	close	3425	30.00	1363.40	0.00	0.00	-5970.00	13817209.25
6851	2013.06.18 19:54	buy	3426	30.00	1367.42	0.00	0.00
6852	2013.06.18 20:02	buy	3427	30.00	1368.03	0.00	0.00
6853	2013.06.18 20:05	close	3426	30.00	1367.98	0.00	0.00	1680.00	13818889.25
6854	2013.06.18 20:05	close	3427	30.00	1367.98	0.00	0.00	-150.00	13818739.25
6855	2013.06.18 22:54	sell	3428	30.00	1366.95	0.00	0.00
6856	2013.06.18 23:28	close	3428	30.00	1368.62	0.00	0.00	-5010.00	13813729.25
6857	2013.06.18 23:54	sell	3429	30.00	1367.25	0.00	0.00
6858	2013.06.19 00:07	close	3429	30.00	1367.14	0.00	0.00	334.50	13814063.75
6859	2013.06.19 04:36	sell	3430	30.00	1366.43	0.00	0.00
6860	2013.06.19 04:40	close	3430	30.00	1365.08	0.00	0.00	4050.00	13818113.75
6861	2013.06.19 04:54	sell	3431	30.00	1364.69	0.00	0.00
6862	2013.06.19 06:40	close	3431	30.00	1367.28	0.00	0.00	-7770.00	13810343.75
6863	2013.06.19 09:54	buy	3432	30.00	1369.16	0.00	0.00
6864	2013.06.19 10:06	close	3432	30.00	1369.36	0.00	0.00	600.00	13810943.75
6865	2013.06.19 14:16	buy	3433	30.00	1368.61	0.00	0.00
6866	2013.06.19 14:20	close	3433	30.00	1370.10	0.00	0.00	4470.00	13815413.75
6867	2013.06.19 14:54	buy	3434	30.00	1372.81	0.00	0.00
6868	2013.06.19 15:15	close	3434	30.00	1373.12	0.00	0.00	930.00	13816343.75
6869	2013.06.19 15:54	buy	3435	30.00	1372.47	0.00	0.00
6870	2013.06.19 16:04	close	3435	30.00	1370.43	0.00	0.00	-6120.00	13810223.75
6871	2013.06.19 16:16	buy	3436	30.00	1371.15	0.00	0.00
6872	2013.06.19 16:20	close	3436	30.00	1372.36	0.00	0.00	3630.00	13813853.75
6873	2013.06.19 17:00	sell	3437	30.00	1373.03	0.00	0.00
6874	2013.06.19 17:02	sell	3438	30.00	1372.52	0.00	0.00
6875	2013.06.19 17:05	close	3437	30.00	1372.71	0.00	0.00	960.00	13814813.75
6876	2013.06.19 17:05	close	3438	30.00	1372.71	0.00	0.00	-570.00	13814243.75
6877	2013.06.19 19:54	sell	3439	30.00	1373.25	0.00	0.00
6878	2013.06.19 20:05	close	3439	30.00	1372.87	0.00	0.00	1140.00	13815383.75
6879	2013.06.19 21:10	buy	3440	30.00	1374.05	0.00	0.00
6880	2013.06.19 21:15	close	3440	30.00	1376.40	0.00	0.00	7050.00	13822433.75
6881	2013.06.19 21:15	sell	3441	30.00	1375.87	0.00	0.00
6882	2013.06.19 21:20	close	3441	30.00	1370.01	0.00	0.00	17580.00	13840013.75
6883	2013.06.19 21:25	sell	3442	30.00	1370.39	0.00	0.00
6884	2013.06.19 21:30	close	3442	30.00	1364.69	0.00	0.00	17100.00	13857113.75
6885	2013.06.19 21:35	sell	3443	30.00	1365.00	0.00	0.00
6886	2013.06.19 21:40	close	3443	30.00	1357.60	0.00	0.00	22200.00	13879313.75
6887	2013.06.19 21:40	buy	3444	30.00	1358.12	0.00	0.00
6888	2013.06.19 21:45	close	3444	30.00	1360.45	0.00	0.00	6990.00	13886303.75
6889	2013.06.19 21:50	buy	3445	30.00	1360.01	0.00	0.00
6890	2013.06.19 21:55	close	3445	30.00	1358.57	0.00	0.00	-4320.00	13881983.75
6891	2013.06.19 22:00	buy	3446	30.00	1359.73	0.00	0.00
6892	2013.06.19 22:05	close	3446	30.00	1361.68	0.00	0.00	5850.00	13887833.75
6893	2013.06.19 22:11	buy	3447	30.00	1361.71	0.00	0.00
6894	2013.06.19 22:15	close	3447	30.00	1362.94	0.00	0.00	3690.00	13891523.75
6895	2013.06.19 22:15	sell	3448	30.00	1362.41	0.00	0.00
6896	2013.06.19 22:20	close	3448	30.00	1358.57	0.00	0.00	11520.00	13903043.75
6897	2013.06.19 22:25	sell	3449	30.00	1358.40	0.00	0.00
6898	2013.06.19 22:30	close	3449	30.00	1354.76	0.00	0.00	10920.00	13913963.75
6899	2013.06.19 22:35	sell	3450	30.00	1354.49	0.00	0.00
6900	2013.06.19 22:40	close	3450	30.00	1349.68	0.00	0.00	14430.00	13928393.75
6901	2013.06.19 22:41	buy	3451	30.00	1350.20	0.00	0.00
6902	2013.06.19 22:45	close	3451	30.00	1351.52	0.00	0.00	3960.00	13932353.75
6903	2013.06.19 22:50	buy	3452	30.00	1351.63	0.00	0.00
6904	2013.06.19 22:55	close	3452	30.00	1351.16	0.00	0.00	-1410.00	13930943.75
6905	2013.06.19 23:54	buy	3453	30.00	1351.49	0.00	0.00
6906	2013.06.20 00:41	close	3453	30.00	1351.68	0.00	0.00	538.50	13931482.25
6907	2013.06.20 01:15	sell	3454	30.00	1350.60	0.00	0.00
6908	2013.06.20 01:20	close	3454	30.00	1348.77	0.00	0.00	5490.00	13936972.25
6909	2013.06.20 01:25	sell	3455	30.00	1348.35	0.00	0.00
6910	2013.06.20 01:30	close	3455	30.00	1346.46	0.00	0.00	5670.00	13942642.25
6911	2013.06.20 01:35	sell	3456	30.00	1346.05	0.00	0.00
6912	2013.06.20 01:40	close	3456	30.00	1343.39	0.00	0.00	7980.00	13950622.25
6913	2013.06.20 01:54	sell	3457	30.00	1343.14	0.00	0.00
6914	2013.06.20 02:28	close	3457	30.00	1346.56	0.00	0.00	-10260.00	13940362.25
6915	2013.06.20 03:16	sell	3458	30.00	1345.10	0.00	0.00
6916	2013.06.20 03:17	sell	3459	30.00	1344.59	0.00	0.00
6917	2013.06.20 03:20	close	3458	30.00	1344.03	0.00	0.00	3210.00	13943572.25
6918	2013.06.20 03:20	close	3459	30.00	1344.03	0.00	0.00	1680.00	13945252.25
6919	2013.06.20 03:27	sell	3460	30.00	1342.83	0.00	0.00
6920	2013.06.20 03:28	sell	3461	30.00	1342.31	0.00	0.00
6921	2013.06.20 03:30	close	3460	30.00	1342.18	0.00	0.00	1950.00	13947202.25
6922	2013.06.20 03:30	close	3461	30.00	1342.18	0.00	0.00	390.00	13947592.25
6923	2013.06.20 03:36	sell	3462	30.00	1341.45	0.00	0.00
6924	2013.06.20 03:40	close	3462	30.00	1339.73	0.00	0.00	5160.00	13952752.25
6925	2013.06.20 03:54	buy	3463	30.00	1343.75	0.00	0.00
6926	2013.06.20 04:20	close	3463	30.00	1343.84	0.00	0.00	270.00	13953022.25
6927	2013.06.20 09:21	sell	3464	30.00	1343.75	0.00	0.00
6928	2013.06.20 09:26	close	3464	30.00	1340.50	0.00	0.00	9750.00	13962772.25
6929	2013.06.20 09:34	sell	3465	30.00	1340.50	0.00	0.00
6930	2013.06.20 09:34	sell	3466	30.00	1339.99	0.00	0.00
6931	2013.06.20 09:40	close	3465	30.00	1336.90	0.00	0.00	10800.00	13973572.25
6932	2013.06.20 09:40	close	3466	30.00	1336.90	0.00	0.00	9270.00	13982842.25
6933	2013.06.20 09:47	sell	3467	30.00	1336.89	0.00	0.00
6934	2013.06.20 09:47	sell	3468	30.00	1336.36	0.00	0.00
6935	2013.06.20 10:00	close	3467	30.00	1332.12	0.00	0.00	14310.00	13997152.25
6936	2013.06.20 10:00	close	3468	30.00	1332.12	0.00	0.00	12720.00	14009872.25
6937	2013.06.20 10:10	buy	3469	30.00	1330.31	0.00	0.00
6938	2013.06.20 10:15	close	3469	30.00	1332.84	0.00	0.00	7590.00	14017462.25
6939	2013.06.20 10:15	sell	3470	30.00	1332.31	0.00	0.00
6940	2013.06.20 10:20	close	3470	30.00	1326.00	0.00	0.00	18930.00	14036392.25
6941	2013.06.20 10:25	sell	3471	30.00	1326.43	0.00	0.00
6942	2013.06.20 10:30	close	3471	30.00	1320.34	0.00	0.00	18270.00	14054662.25
6943	2013.06.20 10:35	sell	3472	30.00	1320.69	0.00	0.00
6944	2013.06.20 10:40	close	3472	30.00	1312.80	0.00	0.00	23670.00	14078332.25
6945	2013.06.20 10:40	buy	3473	30.00	1313.32	0.00	0.00
6946	2013.06.20 10:45	close	3473	30.00	1315.87	0.00	0.00	7650.00	14085982.25
6947	2013.06.20 10:50	buy	3474	30.00	1315.37	0.00	0.00
6948	2013.06.20 10:55	close	3474	30.00	1313.88	0.00	0.00	-4470.00	14081512.25
6949	2013.06.20 11:15	sell	3475	30.00	1315.28	0.00	0.00
6950	2013.06.20 11:20	close	3475	30.00	1312.32	0.00	0.00	8880.00	14090392.25
6951	2013.06.20 11:25	sell	3476	30.00	1311.96	0.00	0.00
6952	2013.06.20 11:30	close	3476	30.00	1309.10	0.00	0.00	8580.00	14098972.25
6953	2013.06.20 11:35	sell	3477	30.00	1308.73	0.00	0.00
6954	2013.06.20 11:40	close	3477	30.00	1304.81	0.00	0.00	11760.00	14110732.25
6955	2013.06.20 11:51	buy	3478	30.00	1306.51	0.00	0.00
6956	2013.06.20 12:00	close	3478	30.00	1311.33	0.00	0.00	14460.00	14125192.25
6957	2013.06.20 12:10	buy	3479	30.00	1309.03	0.00	0.00
6958	2013.06.20 12:15	close	3479	30.00	1312.18	0.00	0.00	9450.00	14134642.25
6959	2013.06.20 12:15	sell	3480	30.00	1311.63	0.00	0.00
6960	2013.06.20 12:20	close	3480	30.00	1303.95	0.00	0.00	23040.00	14157682.25
6961	2013.06.20 12:25	sell	3481	30.00	1304.55	0.00	0.00
6962	2013.06.20 12:30	close	3481	30.00	1297.24	0.00	0.00	21930.00	14179612.25
6963	2013.06.20 12:35	sell	3482	30.00	1297.72	0.00	0.00
6964	2013.06.20 12:40	close	3482	30.00	1288.30	0.00	0.00	28260.00	14207872.25
6965	2013.06.20 12:40	buy	3483	30.00	1288.82	0.00	0.00
6966	2013.06.20 12:45	close	3483	30.00	1292.07	0.00	0.00	9750.00	14217622.25
6967	2013.06.20 12:50	buy	3484	30.00	1291.35	0.00	0.00
6968	2013.06.20 12:55	close	3484	30.00	1294.22	0.00	0.00	8610.00	14226232.25
6969	2013.06.20 13:00	sell	3485	30.00	1293.66	0.00	0.00
6970	2013.06.20 13:05	close	3485	30.00	1287.87	0.00	0.00	17370.00	14243602.25
6971	2013.06.20 13:11	sell	3486	30.00	1288.17	0.00	0.00
6972	2013.06.20 13:15	close	3486	30.00	1286.29	0.00	0.00	5640.00	14249242.25
6973	2013.06.20 13:15	buy	3487	30.00	1286.83	0.00	0.00
6974	2013.06.20 13:20	close	3487	30.00	1293.48	0.00	0.00	19950.00	14269192.25
6975	2013.06.20 13:25	buy	3488	30.00	1293.34	0.00	0.00
6976	2013.06.20 13:30	close	3488	30.00	1298.22	0.00	0.00	14640.00	14283832.25
6977	2013.06.20 13:35	buy	3489	30.00	1298.08	0.00	0.00
6978	2013.06.20 13:40	close	3489	30.00	1302.96	0.00	0.00	14640.00	14298472.25
6979	2013.06.20 13:40	sell	3490	30.00	1302.44	0.00	0.00
6980	2013.06.20 13:45	close	3490	30.00	1300.50	0.00	0.00	5820.00	14304292.25
6981	2013.06.20 13:50	sell	3491	30.00	1300.74	0.00	0.00
6982	2013.06.20 13:55	close	3491	30.00	1299.96	0.00	0.00	2340.00	14306632.25
6983	2013.06.20 14:15	buy	3492	30.00	1299.99	0.00	0.00
6984	2013.06.20 14:20	close	3492	30.00	1302.93	0.00	0.00	8820.00	14315452.25
6985	2013.06.20 14:26	buy	3493	30.00	1303.46	0.00	0.00
6986	2013.06.20 14:30	close	3493	30.00	1305.48	0.00	0.00	6060.00	14321512.25
6987	2013.06.20 14:36	buy	3494	30.00	1306.01	0.00	0.00
6988	2013.06.20 14:40	close	3494	30.00	1308.03	0.00	0.00	6060.00	14327572.25
6989	2013.06.20 14:51	sell	3495	30.00	1306.54	0.00	0.00
6990	2013.06.20 14:55	close	3495	30.00	1307.31	0.00	0.00	-2310.00	14325262.25
6991	2013.06.20 15:15	sell	3496	30.00	1307.19	0.00	0.00
6992	2013.06.20 15:20	close	3496	30.00	1304.00	0.00	0.00	9570.00	14334832.25
6993	2013.06.20 15:25	sell	3497	30.00	1303.75	0.00	0.00
6994	2013.06.20 15:30	close	3497	30.00	1300.66	0.00	0.00	9270.00	14344102.25
6995	2013.06.20 15:35	sell	3498	30.00	1300.35	0.00	0.00
6996	2013.06.20 15:40	close	3498	30.00	1296.21	0.00	0.00	12420.00	14356522.25
6997	2013.06.20 15:51	buy	3499	30.00	1297.95	0.00	0.00
6998	2013.06.20 15:55	close	3499	30.00	1295.91	0.00	0.00	-6120.00	14350402.25
6999	2013.06.20 16:00	sell	3500	30.00	1295.41	0.00	0.00
7000	2013.06.20 16:02	close	3500	30.00	1295.01	0.00	0.00	1200.00	14351602.25
7001	2013.06.20 16:03	sell	3501	30.00	1293.89	0.00	0.00
7002	2013.06.20 16:05	close	3501	30.00	1293.28	0.00	0.00	1830.00	14353432.25
7003	2013.06.20 16:11	sell	3502	30.00	1293.46	0.00	0.00
7004	2013.06.20 16:15	close	3502	30.00	1291.82	0.00	0.00	4920.00	14358352.25
7005	2013.06.20 16:15	buy	3503	30.00	1292.35	0.00	0.00
7006	2013.06.20 16:20	close	3503	30.00	1298.41	0.00	0.00	18180.00	14376532.25
7007	2013.06.20 16:25	buy	3504	30.00	1298.33	0.00	0.00
7008	2013.06.20 16:30	close	3504	30.00	1302.78	0.00	0.00	13350.00	14389882.25
7009	2013.06.20 16:35	buy	3505	30.00	1302.71	0.00	0.00
7010	2013.06.20 16:40	close	3505	30.00	1307.16	0.00	0.00	13350.00	14403232.25
7011	2013.06.20 16:40	sell	3506	30.00	1306.64	0.00	0.00
7012	2013.06.20 16:45	close	3506	30.00	1304.94	0.00	0.00	5100.00	14408332.25
7013	2013.06.20 16:50	sell	3507	30.00	1305.07	0.00	0.00
7014	2013.06.20 17:00	close	3507	30.00	1301.47	0.00	0.00	10800.00	14419132.25
7015	2013.06.20 17:15	sell	3508	30.00	1302.58	0.00	0.00
7016	2013.06.20 17:20	close	3508	30.00	1299.77	0.00	0.00	8430.00	14427562.25
7017	2013.06.20 17:25	sell	3509	30.00	1299.44	0.00	0.00
7018	2013.06.20 17:30	close	3509	30.00	1296.67	0.00	0.00	8310.00	14435872.25
7019	2013.06.20 17:35	sell	3510	30.00	1296.34	0.00	0.00
7020	2013.06.20 17:40	close	3510	30.00	1292.55	0.00	0.00	11370.00	14447242.25
7021	2013.06.20 17:51	buy	3511	30.00	1294.16	0.00	0.00
7022	2013.06.20 18:05	close	3511	30.00	1300.23	0.00	0.00	18210.00	14465452.25
7023	2013.06.20 18:16	sell	3512	30.00	1300.32	0.00	0.00
7024	2013.06.20 18:20	close	3512	30.00	1298.57	0.00	0.00	5250.00	14470702.25
7025	2013.06.20 18:26	sell	3513	30.00	1298.00	0.00	0.00
7026	2013.06.20 18:30	close	3513	30.00	1296.21	0.00	0.00	5370.00	14476072.25
7027	2013.06.20 18:35	sell	3514	30.00	1295.59	0.00	0.00
7028	2013.06.20 18:40	close	3514	30.00	1293.06	0.00	0.00	7590.00	14483662.25
7029	2013.06.20 18:55	sell	3515	30.00	1294.33	0.00	0.00
7030	2013.06.20 19:20	close	3515	30.00	1293.04	0.00	0.00	3870.00	14487532.25
7031	2013.06.20 19:26	sell	3516	30.00	1292.37	0.00	0.00
7032	2013.06.20 19:30	close	3516	30.00	1290.88	0.00	0.00	4470.00	14492002.25
7033	2013.06.20 19:36	sell	3517	30.00	1290.15	0.00	0.00
7034	2013.06.20 19:40	close	3517	30.00	1288.00	0.00	0.00	6450.00	14498452.25
7035	2013.06.20 19:55	buy	3518	30.00	1291.62	0.00	0.00
7036	2013.06.20 20:05	close	3518	30.00	1291.95	0.00	0.00	990.00	14499442.25
7037	2013.06.20 20:16	sell	3519	30.00	1292.10	0.00	0.00
7038	2013.06.20 20:20	close	3519	30.00	1289.69	0.00	0.00	7230.00	14506672.25
7039	2013.06.20 20:25	sell	3520	30.00	1289.25	0.00	0.00
7040	2013.06.20 20:30	close	3520	30.00	1286.74	0.00	0.00	7530.00	14514202.25
7041	2013.06.20 20:35	sell	3521	30.00	1286.25	0.00	0.00
7042	2013.06.20 20:40	close	3521	30.00	1282.81	0.00	0.00	10320.00	14524522.25
7043	2013.06.20 20:51	buy	3522	30.00	1284.44	0.00	0.00
7044	2013.06.20 20:55	close	3522	30.00	1283.69	0.00	0.00	-2250.00	14522272.25
7045	2013.06.20 21:35	sell	3523	30.00	1280.48	0.00	0.00
7046	2013.06.20 21:36	sell	3524	30.00	1279.96	0.00	0.00
7047	2013.06.20 21:40	close	3523	30.00	1278.71	0.00	0.00	5310.00	14527582.25
7048	2013.06.20 21:40	close	3524	30.00	1278.71	0.00	0.00	3750.00	14531332.25
7049	2013.06.20 21:54	sell	3525	30.00	1279.69	0.00	0.00
7050	2013.06.20 22:04	close	3525	30.00	1281.35	0.00	0.00	-4980.00	14526352.25
7051	2013.06.20 22:54	buy	3526	30.00	1279.19	0.00	0.00
7052	2013.06.20 23:10	close	3526	30.00	1279.74	0.00	0.00	1650.00	14528002.25
7053	2013.06.20 23:16	buy	3527	30.00	1280.05	0.00	0.00
7054	2013.06.20 23:20	close	3527	30.00	1281.58	0.00	0.00	4590.00	14532592.25
7055	2013.06.20 23:26	buy	3528	30.00	1282.12	0.00	0.00
7056	2013.06.20 23:27	buy	3529	30.00	1282.64	0.00	0.00
7057	2013.06.20 23:30	close	3528	30.00	1283.44	0.00	0.00	3960.00	14536552.25
7058	2013.06.20 23:30	close	3529	30.00	1283.44	0.00	0.00	2400.00	14538952.25
7059	2013.06.20 23:36	buy	3530	30.00	1283.96	0.00	0.00
7060	2013.06.20 23:37	buy	3531	30.00	1284.48	0.00	0.00
7061	2013.06.20 23:40	close	3530	30.00	1285.28	0.00	0.00	3960.00	14542912.25
7062	2013.06.20 23:40	close	3531	30.00	1285.28	0.00	0.00	2400.00	14545312.25
7063	2013.06.20 23:54	buy	3532	30.00	1285.10	0.00	0.00
7064	2013.06.21 00:18	close	3532	30.00	1282.58	0.00	0.00	-7570.50	14537741.75
7065	2013.06.21 00:19	sell	3533	30.00	1281.92	0.00	0.00
7066	2013.06.21 00:30	close	3533	30.00	1280.03	0.00	0.00	5670.00	14543411.75
7067	2013.06.21 00:35	sell	3534	30.00	1279.63	0.00	0.00
7068	2013.06.21 00:40	close	3534	30.00	1276.85	0.00	0.00	8340.00	14551751.75
7069	2013.06.21 00:51	buy	3535	30.00	1278.25	0.00	0.00
7070	2013.06.21 00:52	buy	3536	30.00	1278.79	0.00	0.00
7071	2013.06.21 00:54	close	3535	30.00	1277.28	0.00	0.00	-2910.00	14548841.75
7072	2013.06.21 00:54	close	3536	30.00	1277.28	0.00	0.00	-4530.00	14544311.75
7073	2013.06.21 02:00	buy	3537	30.00	1281.10	0.00	0.00
7074	2013.06.21 02:07	close	3537	30.00	1284.02	0.00	0.00	8760.00	14553071.75
7075	2013.06.21 02:20	sell	3538	30.00	1284.54	0.00	0.00
7076	2013.06.21 02:27	close	3538	30.00	1281.71	0.00	0.00	8490.00	14561561.75
7077	2013.06.21 02:34	sell	3539	30.00	1281.35	0.00	0.00
7078	2013.06.21 02:40	close	3539	30.00	1278.71	0.00	0.00	7920.00	14569481.75
7079	2013.06.21 02:47	sell	3540	30.00	1278.30	0.00	0.00
7080	2013.06.21 03:00	close	3540	30.00	1274.64	0.00	0.00	10980.00	14580461.75
7081	2013.06.21 03:01	buy	3541	30.00	1275.16	0.00	0.00
7082	2013.06.21 03:05	close	3541	30.00	1276.68	0.00	0.00	4560.00	14585021.75
7083	2013.06.21 03:54	sell	3542	30.00	1272.85	0.00	0.00
7084	2013.06.21 04:05	close	3542	30.00	1271.22	0.00	0.00	4890.00	14589911.75
7085	2013.06.21 04:11	sell	3543	30.00	1271.17	0.00	0.00
7086	2013.06.21 04:15	close	3543	30.00	1269.87	0.00	0.00	3900.00	14593811.75
7087	2013.06.21 04:15	buy	3544	30.00	1270.43	0.00	0.00
7088	2013.06.21 04:20	close	3544	30.00	1275.96	0.00	0.00	16590.00	14610401.75
7089	2013.06.21 04:25	buy	3545	30.00	1276.27	0.00	0.00
7090	2013.06.21 04:30	close	3545	30.00	1280.04	0.00	0.00	11310.00	14621711.75
7091	2013.06.21 04:35	buy	3546	30.00	1280.35	0.00	0.00
7092	2013.06.21 04:40	close	3546	30.00	1284.12	0.00	0.00	11310.00	14633021.75
7093	2013.06.21 04:41	sell	3547	30.00	1283.59	0.00	0.00
7094	2013.06.21 04:45	close	3547	30.00	1282.10	0.00	0.00	4470.00	14637491.75
7095	2013.06.21 04:51	sell	3548	30.00	1281.91	0.00	0.00
7096	2013.06.21 04:54	close	3548	30.00	1282.72	0.00	0.00	-2430.00	14635061.75
7097	2013.06.21 05:15	buy	3549	30.00	1283.08	0.00	0.00
7098	2013.06.21 05:20	close	3549	30.00	1286.81	0.00	0.00	11190.00	14646251.75
7099	2013.06.21 05:25	buy	3550	30.00	1287.20	0.00	0.00
7100	2013.06.21 05:30	close	3550	30.00	1289.99	0.00	0.00	8370.00	14654621.75
7101	2013.06.21 05:35	buy	3551	30.00	1290.38	0.00	0.00
7102	2013.06.21 05:40	close	3551	30.00	1293.17	0.00	0.00	8370.00	14662991.75
7103	2013.06.21 05:51	sell	3552	30.00	1291.39	0.00	0.00
7104	2013.06.21 05:55	close	3552	30.00	1292.34	0.00	0.00	-2850.00	14660141.75
7105	2013.06.21 06:36	sell	3553	30.00	1288.44	0.00	0.00
7106	2013.06.21 06:40	close	3553	30.00	1287.34	0.00	0.00	3300.00	14663441.75
7107	2013.06.21 06:54	buy	3554	30.00	1291.07	0.00	0.00
7108	2013.06.21 07:30	close	3554	30.00	1291.66	0.00	0.00	1770.00	14665211.75
7109	2013.06.21 07:54	sell	3555	30.00	1290.53	0.00	0.00
7110	2013.06.21 08:17	close	3555	30.00	1292.67	0.00	0.00	-6420.00	14658791.75
7111	2013.06.21 08:18	buy	3556	30.00	1293.22	0.00	0.00
7112	2013.06.21 08:20	close	3556	30.00	1293.65	0.00	0.00	1290.00	14660081.75
7113	2013.06.21 08:26	buy	3557	30.00	1294.42	0.00	0.00
7114	2013.06.21 08:30	close	3557	30.00	1295.72	0.00	0.00	3900.00	14663981.75
7115	2013.06.21 08:36	buy	3558	30.00	1296.50	0.00	0.00
7116	2013.06.21 08:40	close	3558	30.00	1297.79	0.00	0.00	3870.00	14667851.75
7117	2013.06.21 08:54	buy	3559	30.00	1297.17	0.00	0.00
7118	2013.06.21 09:20	close	3559	30.00	1298.10	0.00	0.00	2790.00	14670641.75
7119	2013.06.21 09:54	buy	3560	30.00	1301.87	0.00	0.00
7120	2013.06.21 10:15	close	3560	30.00	1302.05	0.00	0.00	540.00	14671181.75
7121	2013.06.21 10:16	sell	3561	30.00	1301.52	0.00	0.00
7122	2013.06.21 10:20	close	3561	30.00	1300.11	0.00	0.00	4230.00	14675411.75
7123	2013.06.21 10:26	sell	3562	30.00	1299.37	0.00	0.00
7124	2013.06.21 10:30	close	3562	30.00	1298.14	0.00	0.00	3690.00	14679101.75
7125	2013.06.21 10:36	sell	3563	30.00	1297.31	0.00	0.00
7126	2013.06.21 10:40	close	3563	30.00	1295.50	0.00	0.00	5430.00	14684531.75
7127	2013.06.21 10:54	sell	3564	30.00	1296.70	0.00	0.00
7128	2013.06.21 11:14	close	3564	30.00	1298.46	0.00	0.00	-5280.00	14679251.75
7129	2013.06.21 11:15	sell	3565	30.00	1297.37	0.00	0.00
7130	2013.06.21 11:20	close	3565	30.00	1295.54	0.00	0.00	5490.00	14684741.75
7131	2013.06.21 11:26	sell	3566	30.00	1294.88	0.00	0.00
7132	2013.06.21 11:30	close	3566	30.00	1293.30	0.00	0.00	4740.00	14689481.75
7133	2013.06.21 11:36	sell	3567	30.00	1292.57	0.00	0.00
7134	2013.06.21 11:40	close	3567	30.00	1290.32	0.00	0.00	6750.00	14696231.75
7135	2013.06.21 11:54	buy	3568	30.00	1296.74	0.00	0.00
7136	2013.06.21 12:36	close	3568	30.00	1292.00	0.00	0.00	-14220.00	14682011.75
7137	2013.06.21 12:36	sell	3569	30.00	1291.47	0.00	0.00
7138	2013.06.21 12:40	close	3569	30.00	1290.26	0.00	0.00	3630.00	14685641.75
7139	2013.06.21 12:54	buy	3570	30.00	1295.66	0.00	0.00
7140	2013.06.21 13:05	close	3570	30.00	1296.51	0.00	0.00	2550.00	14688191.75
7141	2013.06.21 13:54	buy	3571	30.00	1295.05	0.00	0.00
7142	2013.06.21 14:02	close	3571	30.00	1293.17	0.00	0.00	-5640.00	14682551.75
7143	2013.06.21 14:03	sell	3572	30.00	1292.65	0.00	0.00
7144	2013.06.21 14:05	close	3572	30.00	1292.52	0.00	0.00	390.00	14682941.75
7145	2013.06.21 14:16	buy	3573	30.00	1292.71	0.00	0.00
7146	2013.06.21 14:20	close	3573	30.00	1294.24	0.00	0.00	4590.00	14687531.75
7147	2013.06.21 15:15	sell	3574	30.00	1295.63	0.00	0.00
7148	2013.06.21 15:20	close	3574	30.00	1293.36	0.00	0.00	6810.00	14694341.75
7149	2013.06.21 15:26	sell	3575	30.00	1292.83	0.00	0.00
7150	2013.06.21 15:30	close	3575	30.00	1290.63	0.00	0.00	6600.00	14700941.75
7151	2013.06.21 15:35	sell	3576	30.00	1290.02	0.00	0.00
7152	2013.06.21 15:40	close	3576	30.00	1286.99	0.00	0.00	9090.00	14710031.75
7153	2013.06.21 15:51	buy	3577	30.00	1288.57	0.00	0.00
7154	2013.06.21 16:00	close	3577	30.00	1292.15	0.00	0.00	10740.00	14720771.75
7155	2013.06.21 16:16	buy	3578	30.00	1292.18	0.00	0.00
7156	2013.06.21 16:20	close	3578	30.00	1293.53	0.00	0.00	4050.00	14724821.75
7157	2013.06.21 16:55	buy	3579	30.00	1297.41	0.00	0.00
7158	2013.06.21 17:15	close	3579	30.00	1297.64	0.00	0.00	690.00	14725511.75
7159	2013.06.21 17:16	sell	3580	30.00	1297.12	0.00	0.00
7160	2013.06.21 17:17	sell	3581	30.00	1296.61	0.00	0.00
7161	2013.06.21 17:20	close	3580	30.00	1295.82	0.00	0.00	3900.00	14729411.75
7162	2013.06.21 17:20	close	3581	30.00	1295.82	0.00	0.00	2370.00	14731781.75
7163	2013.06.21 17:26	sell	3582	30.00	1295.18	0.00	0.00
7164	2013.06.21 17:30	close	3582	30.00	1293.96	0.00	0.00	3660.00	14735441.75
7165	2013.06.21 17:36	sell	3583	30.00	1293.21	0.00	0.00
7166	2013.06.21 17:40	close	3583	30.00	1291.46	0.00	0.00	5250.00	14740691.75
7167	2013.06.21 18:16	sell	3584	30.00	1294.73	0.00	0.00
7168	2013.06.21 18:20	close	3584	30.00	1293.40	0.00	0.00	3990.00	14744681.75
7169	2013.06.21 18:26	sell	3585	30.00	1292.68	0.00	0.00
7170	2013.06.21 18:30	close	3585	30.00	1291.36	0.00	0.00	3960.00	14748641.75
7171	2013.06.21 18:36	sell	3586	30.00	1290.62	0.00	0.00
7172	2013.06.21 18:40	close	3586	30.00	1288.64	0.00	0.00	5940.00	14754581.75
7173	2013.06.21 18:55	buy	3587	30.00	1292.75	0.00	0.00
7174	2013.06.21 19:02	close	3587	30.00	1289.99	0.00	0.00	-8280.00	14746301.75
7175	2013.06.21 19:03	sell	3588	30.00	1289.46	0.00	0.00
7176	2013.06.21 19:05	close	3588	30.00	1288.93	0.00	0.00	1590.00	14747891.75
7177	2013.06.21 19:16	buy	3589	30.00	1289.13	0.00	0.00
7178	2013.06.21 19:20	close	3589	30.00	1291.49	0.00	0.00	7080.00	14754971.75
7179	2013.06.21 19:26	buy	3590	30.00	1292.15	0.00	0.00
7180	2013.06.21 19:30	close	3590	30.00	1293.94	0.00	0.00	5370.00	14760341.75
7181	2013.06.21 19:36	buy	3591	30.00	1294.60	0.00	0.00
7182	2013.06.21 19:40	close	3591	30.00	1296.39	0.00	0.00	5370.00	14765711.75
7183	2013.06.21 19:54	buy	3592	30.00	1296.72	0.00	0.00
7184	2013.06.21 20:05	close	3592	30.00	1298.13	0.00	0.00	4230.00	14769941.75
7185	2013.06.21 20:26	sell	3593	30.00	1296.44	0.00	0.00
7186	2013.06.21 20:27	sell	3594	30.00	1295.93	0.00	0.00
7187	2013.06.21 20:30	close	3593	30.00	1295.13	0.00	0.00	3930.00	14773871.75
7188	2013.06.21 20:30	close	3594	30.00	1295.13	0.00	0.00	2400.00	14776271.75
7189	2013.06.21 20:36	sell	3595	30.00	1294.37	0.00	0.00
7190	2013.06.21 20:40	close	3595	30.00	1292.70	0.00	0.00	5010.00	14781281.75
7191	2013.06.21 20:54	sell	3596	30.00	1293.40	0.00	0.00
7192	2013.06.21 21:15	close	3596	30.00	1293.14	0.00	0.00	780.00	14782061.75
7193	2013.06.21 23:54	buy	3597	30.00	1296.58	0.00	0.00
7194	2013.06.24 01:00	close	3597	30.00	1297.03	0.00	0.00	1339.50	14783401.25
7195	2013.06.24 01:54	buy	3598	30.00	1300.00	0.00	0.00
7196	2013.06.24 02:31	close	3598	30.00	1300.50	0.00	0.00	1500.00	14784901.25
7197	2013.06.24 04:16	sell	3599	30.00	1300.09	0.00	0.00
7198	2013.06.24 04:20	close	3599	30.00	1298.75	0.00	0.00	4020.00	14788921.25
7199	2013.06.24 04:26	sell	3600	30.00	1298.00	0.00	0.00
7200	2013.06.24 04:30	close	3600	30.00	1296.64	0.00	0.00	4080.00	14793001.25
7201	2013.06.24 04:36	sell	3601	30.00	1295.80	0.00	0.00
7202	2013.06.24 04:40	close	3601	30.00	1293.82	0.00	0.00	5940.00	14798941.25
7203	2013.06.24 04:54	sell	3602	30.00	1293.47	0.00	0.00
7204	2013.06.24 05:20	close	3602	30.00	1292.96	0.00	0.00	1530.00	14800471.25
7205	2013.06.24 05:54	sell	3603	30.00	1290.13	0.00	0.00
7206	2013.06.24 06:05	close	3603	30.00	1289.76	0.00	0.00	1110.00	14801581.25
7207	2013.06.24 07:15	sell	3604	30.00	1290.67	0.00	0.00
7208	2013.06.24 07:20	close	3604	30.00	1288.52	0.00	0.00	6450.00	14808031.25
7209	2013.06.24 07:26	sell	3605	30.00	1287.71	0.00	0.00
7210	2013.06.24 07:30	close	3605	30.00	1286.03	0.00	0.00	5040.00	14813071.25
7211	2013.06.24 07:35	sell	3606	30.00	1285.66	0.00	0.00
7212	2013.06.24 07:40	close	3606	30.00	1282.70	0.00	0.00	8880.00	14821951.25
7213	2013.06.24 07:51	buy	3607	30.00	1284.46	0.00	0.00
7214	2013.06.24 07:53	buy	3608	30.00	1284.98	0.00	0.00
7215	2013.06.24 07:54	close	3607	30.00	1283.58	0.00	0.00	-2640.00	14819311.25
7216	2013.06.24 07:54	close	3608	30.00	1283.58	0.00	0.00	-4200.00	14815111.25
7217	2013.06.24 08:16	buy	3609	30.00	1283.12	0.00	0.00
7218	2013.06.24 08:17	buy	3610	30.00	1283.65	0.00	0.00
7219	2013.06.24 08:20	close	3609	30.00	1284.10	0.00	0.00	2940.00	14818051.25
7220	2013.06.24 08:20	close	3610	30.00	1284.10	0.00	0.00	1350.00	14819401.25
7221	2013.06.24 08:54	sell	3611	30.00	1284.15	0.00	0.00
7222	2013.06.24 09:20	close	3611	30.00	1283.33	0.00	0.00	2460.00	14821861.25
7223	2013.06.24 09:26	sell	3612	30.00	1282.60	0.00	0.00
7224	2013.06.24 09:30	close	3612	30.00	1281.31	0.00	0.00	3870.00	14825731.25
7225	2013.06.24 09:36	sell	3613	30.00	1280.52	0.00	0.00
7226	2013.06.24 09:40	close	3613	30.00	1278.62	0.00	0.00	5700.00	14831431.25
7227	2013.06.24 09:54	sell	3614	30.00	1279.53	0.00	0.00
7228	2013.06.24 10:18	close	3614	30.00	1281.57	0.00	0.00	-6120.00	14825311.25
7229	2013.06.24 10:19	buy	3615	30.00	1282.09	0.00	0.00
7230	2013.06.24 10:30	close	3615	30.00	1283.25	0.00	0.00	3480.00	14828791.25
7231	2013.06.24 11:00	sell	3616	30.00	1282.54	0.00	0.00
7232	2013.06.24 11:05	close	3616	30.00	1281.04	0.00	0.00	4500.00	14833291.25
7233	2013.06.24 12:00	sell	3617	30.00	1283.08	0.00	0.00
7234	2013.06.24 12:05	close	3617	30.00	1281.59	0.00	0.00	4470.00	14837761.25
7235	2013.06.24 12:54	buy	3618	30.00	1284.89	0.00	0.00
7236	2013.06.24 13:05	close	3618	30.00	1287.00	0.00	0.00	6330.00	14844091.25
7237	2013.06.24 13:36	sell	3619	30.00	1283.49	0.00	0.00
7238	2013.06.24 13:40	close	3619	30.00	1282.26	0.00	0.00	3690.00	14847781.25
7239	2013.06.24 13:54	sell	3620	30.00	1282.52	0.00	0.00
7240	2013.06.24 14:05	close	3620	30.00	1280.70	0.00	0.00	5460.00	14853241.25
7241	2013.06.24 14:54	buy	3621	30.00	1284.62	0.00	0.00
7242	2013.06.24 15:02	close	3621	30.00	1282.29	0.00	0.00	-6990.00	14846251.25
7243	2013.06.24 15:02	sell	3622	30.00	1281.77	0.00	0.00
7244	2013.06.24 15:05	close	3622	30.00	1280.57	0.00	0.00	3600.00	14849851.25
7245	2013.06.24 15:15	buy	3623	30.00	1280.41	0.00	0.00
7246	2013.06.24 15:20	close	3623	30.00	1284.17	0.00	0.00	11280.00	14861131.25
7247	2013.06.24 15:25	buy	3624	30.00	1284.48	0.00	0.00
7248	2013.06.24 15:30	close	3624	30.00	1287.39	0.00	0.00	8730.00	14869861.25
7249	2013.06.24 15:35	buy	3625	30.00	1287.74	0.00	0.00
7250	2013.06.24 15:40	close	3625	30.00	1290.62	0.00	0.00	8640.00	14878501.25
7251	2013.06.24 15:51	sell	3626	30.00	1288.88	0.00	0.00
7252	2013.06.24 15:55	close	3626	30.00	1289.95	0.00	0.00	-3210.00	14875291.25
7253	2013.06.24 16:36	sell	3627	30.00	1285.75	0.00	0.00
7254	2013.06.24 16:40	close	3627	30.00	1284.43	0.00	0.00	3960.00	14879251.25
7255	2013.06.24 16:55	buy	3628	30.00	1287.02	0.00	0.00
7256	2013.06.24 17:15	close	3628	30.00	1287.31	0.00	0.00	870.00	14880121.25
7257	2013.06.24 18:16	sell	3629	30.00	1286.00	0.00	0.00
7258	2013.06.24 18:20	close	3629	30.00	1284.40	0.00	0.00	4800.00	14884921.25
7259	2013.06.24 18:26	sell	3630	30.00	1283.74	0.00	0.00
7260	2013.06.24 18:30	close	3630	30.00	1282.21	0.00	0.00	4590.00	14889511.25
7261	2013.06.24 18:36	sell	3631	30.00	1281.49	0.00	0.00
7262	2013.06.24 18:40	close	3631	30.00	1279.28	0.00	0.00	6630.00	14896141.25
7263	2013.06.24 19:16	sell	3632	30.00	1282.45	0.00	0.00
7264	2013.06.24 19:20	close	3632	30.00	1281.15	0.00	0.00	3900.00	14900041.25
7265	2013.06.24 19:26	sell	3633	30.00	1280.44	0.00	0.00
7266	2013.06.24 19:30	close	3633	30.00	1279.19	0.00	0.00	3750.00	14903791.25
7267	2013.06.24 19:36	sell	3634	30.00	1278.43	0.00	0.00
7268	2013.06.24 19:40	close	3634	30.00	1276.57	0.00	0.00	5580.00	14909371.25
7269	2013.06.24 19:55	sell	3635	30.00	1277.19	0.00	0.00
7270	2013.06.24 20:20	close	3635	30.00	1276.62	0.00	0.00	1710.00	14911081.25
7271	2013.06.24 21:16	buy	3636	30.00	1283.35	0.00	0.00
7272	2013.06.24 21:20	close	3636	30.00	1285.45	0.00	0.00	6300.00	14917381.25
7273	2013.06.24 21:26	buy	3637	30.00	1286.13	0.00	0.00
7274	2013.06.24 21:30	close	3637	30.00	1287.64	0.00	0.00	4530.00	14921911.25
7275	2013.06.24 21:36	buy	3638	30.00	1288.32	0.00	0.00
7276	2013.06.24 21:40	close	3638	30.00	1289.82	0.00	0.00	4500.00	14926411.25
7277	2013.06.24 21:54	sell	3639	30.00	1283.76	0.00	0.00
7278	2013.06.24 22:40	close	3639	30.00	1282.62	0.00	0.00	3420.00	14929831.25
7279	2013.06.24 22:54	sell	3640	30.00	1282.25	0.00	0.00
7280	2013.06.24 23:40	close	3640	30.00	1281.78	0.00	0.00	1410.00	14931241.25
7281	2013.06.25 01:54	buy	3641	30.00	1284.14	0.00	0.00
7282	2013.06.25 02:12	close	3641	30.00	1282.16	0.00	0.00	-5940.00	14925301.25
7283	2013.06.25 02:54	sell	3642	30.00	1284.02	0.00	0.00
7284	2013.06.25 03:30	close	3642	30.00	1283.22	0.00	0.00	2400.00	14927701.25
7285	2013.06.25 03:54	buy	3643	30.00	1283.76	0.00	0.00
7286	2013.06.25 04:20	close	3643	30.00	1284.70	0.00	0.00	2820.00	14930521.25
7287	2013.06.25 04:54	buy	3644	30.00	1288.34	0.00	0.00
7288	2013.06.25 05:37	close	3644	30.00	1285.33	0.00	0.00	-9030.00	14921491.25
7289	2013.06.25 05:54	sell	3645	30.00	1284.71	0.00	0.00
7290	2013.06.25 06:10	close	3645	30.00	1284.39	0.00	0.00	960.00	14922451.25
7291	2013.06.25 06:16	sell	3646	30.00	1284.51	0.00	0.00
7292	2013.06.25 06:20	close	3646	30.00	1282.81	0.00	0.00	5100.00	14927551.25
7293	2013.06.25 06:26	sell	3647	30.00	1281.93	0.00	0.00
7294	2013.06.25 06:30	close	3647	30.00	1280.45	0.00	0.00	4440.00	14931991.25
7295	2013.06.25 06:35	sell	3648	30.00	1280.05	0.00	0.00
7296	2013.06.25 06:40	close	3648	30.00	1277.29	0.00	0.00	8280.00	14940271.25
7297	2013.06.25 06:54	sell	3649	30.00	1278.58	0.00	0.00
7298	2013.06.25 07:20	close	3649	30.00	1277.68	0.00	0.00	2700.00	14942971.25
7299	2013.06.25 07:35	sell	3650	30.00	1275.39	0.00	0.00
7300	2013.06.25 07:40	close	3650	30.00	1273.79	0.00	0.00	4800.00	14947771.25
7301	2013.06.25 07:54	buy	3651	30.00	1276.62	0.00	0.00
7302	2013.06.25 08:20	close	3651	30.00	1278.61	0.00	0.00	5970.00	14953741.25
7303	2013.06.25 08:26	buy	3652	30.00	1279.36	0.00	0.00
7304	2013.06.25 08:30	close	3652	30.00	1280.79	0.00	0.00	4290.00	14958031.25
7305	2013.06.25 08:36	buy	3653	30.00	1281.50	0.00	0.00
7306	2013.06.25 08:40	close	3653	30.00	1282.96	0.00	0.00	4380.00	14962411.25
7307	2013.06.25 08:54	buy	3654	30.00	1282.01	0.00	0.00
7308	2013.06.25 09:04	close	3654	30.00	1279.74	0.00	0.00	-6810.00	14955601.25
7309	2013.06.25 10:54	buy	3655	30.00	1282.09	0.00	0.00
7310	2013.06.25 11:10	close	3655	30.00	1282.37	0.00	0.00	840.00	14956441.25
7311	2013.06.25 11:16	buy	3656	30.00	1282.37	0.00	0.00
7312	2013.06.25 11:20	close	3656	30.00	1284.66	0.00	0.00	6870.00	14963311.25
7313	2013.06.25 11:26	buy	3657	30.00	1285.35	0.00	0.00
7314	2013.06.25 11:30	close	3657	30.00	1286.95	0.00	0.00	4800.00	14968111.25
7315	2013.06.25 11:36	buy	3658	30.00	1287.65	0.00	0.00
7316	2013.06.25 11:40	close	3658	30.00	1289.24	0.00	0.00	4770.00	14972881.25
7317	2013.06.25 12:00	buy	3659	30.00	1287.48	0.00	0.00
7318	2013.06.25 12:17	sell	3660	30.00	1286.37	0.00	0.00
7319	2013.06.25 12:17	close	3659	30.00	1286.36	0.00	0.00	-3360.00	14969521.25
7320	2013.06.25 12:30	close	3660	30.00	1285.43	0.00	0.00	2820.00	14972341.25
7321	2013.06.25 13:54	buy	3661	30.00	1285.12	0.00	0.00
7322	2013.06.25 14:20	close	3661	30.00	1285.39	0.00	0.00	810.00	14973151.25
7323	2013.06.25 15:15	sell	3662	30.00	1286.41	0.00	0.00
7324	2013.06.25 15:20	close	3662	30.00	1284.66	0.00	0.00	5250.00	14978401.25
7325	2013.06.25 15:26	sell	3663	30.00	1284.02	0.00	0.00
7326	2013.06.25 15:30	close	3663	30.00	1282.41	0.00	0.00	4830.00	14983231.25
7327	2013.06.25 15:36	sell	3664	30.00	1281.70	0.00	0.00
7328	2013.06.25 15:40	close	3664	30.00	1279.42	0.00	0.00	6840.00	14990071.25
7329	2013.06.25 15:55	buy	3665	30.00	1283.46	0.00	0.00
7330	2013.06.25 16:15	close	3665	30.00	1283.92	0.00	0.00	1380.00	14991451.25
7331	2013.06.25 17:15	sell	3666	30.00	1280.21	0.00	0.00
7332	2013.06.25 17:20	close	3666	30.00	1278.02	0.00	0.00	6570.00	14998021.25
7333	2013.06.25 17:26	sell	3667	30.00	1277.53	0.00	0.00
7334	2013.06.25 17:30	close	3667	30.00	1275.43	0.00	0.00	6300.00	15004321.25
7335	2013.06.25 17:35	sell	3668	30.00	1274.89	0.00	0.00
7336	2013.06.25 17:40	close	3668	30.00	1271.98	0.00	0.00	8730.00	15013051.25
7337	2013.06.25 17:51	buy	3669	30.00	1273.44	0.00	0.00
7338	2013.06.25 18:00	close	3669	30.00	1275.88	0.00	0.00	7320.00	15020371.25
7339	2013.06.25 19:54	buy	3670	30.00	1277.30	0.00	0.00
7340	2013.06.25 20:38	close	3670	30.00	1275.39	0.00	0.00	-5730.00	15014641.25
7341	2013.06.25 20:54	sell	3671	30.00	1275.22	0.00	0.00
7342	2013.06.25 21:15	close	3671	30.00	1275.17	0.00	0.00	150.00	15014791.25
7343	2013.06.25 21:54	sell	3672	30.00	1275.27	0.00	0.00
7344	2013.06.25 22:52	close	3672	30.00	1277.56	0.00	0.00	-6870.00	15007921.25
7345	2013.06.26 03:00	sell	3673	30.00	1273.99	0.00	0.00
7346	2013.06.26 03:04	sell	3674	30.00	1273.48	0.00	0.00
7347	2013.06.26 03:15	close	3673	30.00	1273.70	0.00	0.00	870.00	15008791.25
7348	2013.06.26 03:15	close	3674	30.00	1273.70	0.00	0.00	-660.00	15008131.25
7349	2013.06.26 04:10	buy	3675	30.00	1273.35	0.00	0.00
7350	2013.06.26 04:15	close	3675	30.00	1275.89	0.00	0.00	7620.00	15015751.25
7351	2013.06.26 04:15	sell	3676	30.00	1275.35	0.00	0.00
7352	2013.06.26 04:20	close	3676	30.00	1268.96	0.00	0.00	19170.00	15034921.25
7353	2013.06.26 04:25	sell	3677	30.00	1269.36	0.00	0.00
7354	2013.06.26 04:30	close	3677	30.00	1263.25	0.00	0.00	18330.00	15053251.25
7355	2013.06.26 04:35	sell	3678	30.00	1263.53	0.00	0.00
7356	2013.06.26 04:40	close	3678	30.00	1255.63	0.00	0.00	23700.00	15076951.25
7357	2013.06.26 04:40	buy	3679	30.00	1256.15	0.00	0.00
7358	2013.06.26 04:45	close	3679	30.00	1258.74	0.00	0.00	7770.00	15084721.25
7359	2013.06.26 04:50	buy	3680	30.00	1258.25	0.00	0.00
7360	2013.06.26 04:55	close	3680	30.00	1259.34	0.00	0.00	3270.00	15087991.25
7361	2013.06.26 05:10	buy	3681	30.00	1258.27	0.00	0.00
7362	2013.06.26 05:15	close	3681	30.00	1260.04	0.00	0.00	5310.00	15093301.25
7363	2013.06.26 05:15	sell	3682	30.00	1259.51	0.00	0.00
7364	2013.06.26 05:20	close	3682	30.00	1254.75	0.00	0.00	14280.00	15107581.25
7365	2013.06.26 05:25	sell	3683	30.00	1254.77	0.00	0.00
7366	2013.06.26 05:30	close	3683	30.00	1250.26	0.00	0.00	13530.00	15121111.25
7367	2013.06.26 05:35	sell	3684	30.00	1250.21	0.00	0.00
7368	2013.06.26 05:40	close	3684	30.00	1244.27	0.00	0.00	17820.00	15138931.25
7369	2013.06.26 05:40	buy	3685	30.00	1244.79	0.00	0.00
7370	2013.06.26 05:45	close	3685	30.00	1246.56	0.00	0.00	5310.00	15144241.25
7371	2013.06.26 05:50	buy	3686	30.00	1246.46	0.00	0.00
7372	2013.06.26 05:55	close	3686	30.00	1245.40	0.00	0.00	-3180.00	15141061.25
7373	2013.06.26 06:16	buy	3687	30.00	1245.30	0.00	0.00
7374	2013.06.26 06:20	close	3687	30.00	1246.79	0.00	0.00	4470.00	15145531.25
7375	2013.06.26 06:55	buy	3688	30.00	1250.37	0.00	0.00
7376	2013.06.26 07:20	close	3688	30.00	1251.47	0.00	0.00	3300.00	15148831.25
7377	2013.06.26 07:54	sell	3689	30.00	1252.12	0.00	0.00
7378	2013.06.26 08:07	close	3689	30.00	1250.14	0.00	0.00	5940.00	15154771.25
7379	2013.06.26 08:53	buy	3690	30.00	1248.59	0.00	0.00
7380	2013.06.26 09:20	close	3690	30.00	1250.31	0.00	0.00	5160.00	15159931.25
7381	2013.06.26 09:26	buy	3691	30.00	1251.03	0.00	0.00
7382	2013.06.26 09:30	close	3691	30.00	1252.35	0.00	0.00	3960.00	15163891.25
7383	2013.06.26 09:36	buy	3692	30.00	1253.06	0.00	0.00
7384	2013.06.26 09:40	close	3692	30.00	1254.39	0.00	0.00	3990.00	15167881.25
7385	2013.06.26 09:55	sell	3693	30.00	1250.06	0.00	0.00
7386	2013.06.26 10:10	close	3693	30.00	1248.68	0.00	0.00	4140.00	15172021.25
7387	2013.06.26 10:11	buy	3694	30.00	1249.20	0.00	0.00
7388	2013.06.26 10:15	close	3694	30.00	1250.50	0.00	0.00	3900.00	15175921.25
7389	2013.06.26 10:15	sell	3695	30.00	1249.96	0.00	0.00
7390	2013.06.26 10:20	close	3695	30.00	1246.14	0.00	0.00	11460.00	15187381.25
7391	2013.06.26 10:25	sell	3696	30.00	1245.97	0.00	0.00
7392	2013.06.26 10:30	close	3696	30.00	1242.33	0.00	0.00	10920.00	15198301.25
7393	2013.06.26 10:35	sell	3697	30.00	1242.07	0.00	0.00
7394	2013.06.26 10:40	close	3697	30.00	1237.25	0.00	0.00	14460.00	15212761.25
7395	2013.06.26 10:41	buy	3698	30.00	1237.77	0.00	0.00
7396	2013.06.26 10:45	close	3698	30.00	1239.09	0.00	0.00	3960.00	15216721.25
7397	2013.06.26 10:50	buy	3699	30.00	1239.19	0.00	0.00
7398	2013.06.26 10:55	close	3699	30.00	1237.11	0.00	0.00	-6240.00	15210481.25
7399	2013.06.26 11:15	sell	3700	30.00	1238.50	0.00	0.00
7400	2013.06.26 11:17	close	3700	30.00	1238.02	0.00	0.00	1440.00	15211921.25
7401	2013.06.26 11:18	sell	3701	30.00	1236.90	0.00	0.00
7402	2013.06.26 11:20	close	3701	30.00	1236.25	0.00	0.00	1950.00	15213871.25
7403	2013.06.26 11:25	sell	3702	30.00	1235.79	0.00	0.00
7404	2013.06.26 11:30	close	3702	30.00	1233.59	0.00	0.00	6600.00	15220471.25
7405	2013.06.26 11:35	sell	3703	30.00	1233.08	0.00	0.00
7406	2013.06.26 11:40	close	3703	30.00	1230.05	0.00	0.00	9090.00	15229561.25
7407	2013.06.26 11:51	buy	3704	30.00	1231.51	0.00	0.00
7408	2013.06.26 11:55	close	3704	30.00	1232.82	0.00	0.00	3930.00	15233491.25
7409	2013.06.26 12:16	sell	3705	30.00	1233.62	0.00	0.00
7410	2013.06.26 12:20	close	3705	30.00	1231.19	0.00	0.00	7290.00	15240781.25
7411	2013.06.26 12:26	sell	3706	30.00	1230.72	0.00	0.00
7412	2013.06.26 12:30	close	3706	30.00	1228.31	0.00	0.00	7230.00	15248011.25
7413	2013.06.26 12:35	sell	3707	30.00	1227.81	0.00	0.00
7414	2013.06.26 12:40	close	3707	30.00	1224.46	0.00	0.00	10050.00	15258061.25
7415	2013.06.26 12:51	buy	3708	30.00	1226.13	0.00	0.00
7416	2013.06.26 13:00	close	3708	30.00	1228.76	0.00	0.00	7890.00	15265951.25
7417	2013.06.26 13:00	sell	3709	30.00	1228.24	0.00	0.00
7418	2013.06.26 13:05	close	3709	30.00	1225.63	0.00	0.00	7830.00	15273781.25
7419	2013.06.26 13:16	buy	3710	30.00	1225.67	0.00	0.00
7420	2013.06.26 13:20	close	3710	30.00	1228.22	0.00	0.00	7650.00	15281431.25
7421	2013.06.26 13:26	buy	3711	30.00	1228.81	0.00	0.00
7422	2013.06.26 13:30	close	3711	30.00	1230.68	0.00	0.00	5610.00	15287041.25
7423	2013.06.26 13:36	buy	3712	30.00	1231.27	0.00	0.00
7424	2013.06.26 13:40	close	3712	30.00	1233.15	0.00	0.00	5640.00	15292681.25
7425	2013.06.26 13:53	sell	3713	30.00	1230.71	0.00	0.00
7426	2013.06.26 13:54	sell	3714	30.00	1230.20	0.00	0.00
7427	2013.06.26 14:05	close	3713	30.00	1229.28	0.00	0.00	4290.00	15296971.25
7428	2013.06.26 14:05	close	3714	30.00	1229.28	0.00	0.00	2760.00	15299731.25
7429	2013.06.26 14:15	buy	3715	30.00	1229.07	0.00	0.00
7430	2013.06.26 14:20	close	3715	30.00	1232.18	0.00	0.00	9330.00	15309061.25
7431	2013.06.26 14:25	buy	3716	30.00	1232.63	0.00	0.00
7432	2013.06.26 14:30	close	3716	30.00	1234.86	0.00	0.00	6690.00	15315751.25
7433	2013.06.26 14:36	buy	3717	30.00	1235.34	0.00	0.00
7434	2013.06.26 14:40	close	3717	30.00	1237.55	0.00	0.00	6630.00	15322381.25
7435	2013.06.26 14:51	sell	3718	30.00	1236.03	0.00	0.00
7436	2013.06.26 14:55	close	3718	30.00	1235.93	0.00	0.00	300.00	15322681.25
7437	2013.06.26 15:00	sell	3719	30.00	1234.88	0.00	0.00
7438	2013.06.26 15:05	close	3719	30.00	1231.94	0.00	0.00	8820.00	15331501.25
7439	2013.06.26 15:11	sell	3720	30.00	1232.19	0.00	0.00
7440	2013.06.26 15:15	close	3720	30.00	1230.41	0.00	0.00	5340.00	15336841.25
7441	2013.06.26 15:15	buy	3721	30.00	1230.95	0.00	0.00
7442	2013.06.26 15:20	close	3721	30.00	1237.34	0.00	0.00	19170.00	15356011.25
7443	2013.06.26 15:25	buy	3722	30.00	1237.20	0.00	0.00
7444	2013.06.26 15:30	close	3722	30.00	1241.91	0.00	0.00	14130.00	15370141.25
7445	2013.06.26 15:35	buy	3723	30.00	1241.78	0.00	0.00
7446	2013.06.26 15:40	close	3723	30.00	1246.49	0.00	0.00	14130.00	15384271.25
7447	2013.06.26 15:40	sell	3724	30.00	1245.97	0.00	0.00
7448	2013.06.26 15:45	close	3724	30.00	1244.14	0.00	0.00	5490.00	15389761.25
7449	2013.06.26 15:50	sell	3725	30.00	1244.34	0.00	0.00
7450	2013.06.26 15:55	close	3725	30.00	1244.52	0.00	0.00	-540.00	15389221.25
7451	2013.06.26 16:00	buy	3726	30.00	1244.99	0.00	0.00
7452	2013.06.26 16:05	close	3726	30.00	1246.93	0.00	0.00	5820.00	15395041.25
7453	2013.06.26 16:11	buy	3727	30.00	1246.91	0.00	0.00
7454	2013.06.26 16:15	close	3727	30.00	1248.19	0.00	0.00	3840.00	15398881.25
7455	2013.06.26 16:15	sell	3728	30.00	1247.67	0.00	0.00
7456	2013.06.26 16:20	close	3728	30.00	1243.84	0.00	0.00	11490.00	15410371.25
7457	2013.06.26 16:25	sell	3729	30.00	1243.72	0.00	0.00
7458	2013.06.26 16:30	close	3729	30.00	1240.05	0.00	0.00	11010.00	15421381.25
7459	2013.06.26 16:35	sell	3730	30.00	1239.87	0.00	0.00
7460	2013.06.26 16:40	close	3730	30.00	1235.00	0.00	0.00	14610.00	15435991.25
7461	2013.06.26 16:41	buy	3731	30.00	1235.51	0.00	0.00
7462	2013.06.26 16:42	buy	3732	30.00	1236.02	0.00	0.00
7463	2013.06.26 16:45	close	3731	30.00	1236.84	0.00	0.00	3990.00	15439981.25
7464	2013.06.26 16:45	close	3732	30.00	1236.84	0.00	0.00	2460.00	15442441.25
7465	2013.06.26 16:50	buy	3733	30.00	1236.82	0.00	0.00
7466	2013.06.26 16:55	close	3733	30.00	1236.28	0.00	0.00	-1620.00	15440821.25
7467	2013.06.26 17:00	buy	3734	30.00	1237.46	0.00	0.00
7468	2013.06.26 17:05	close	3734	30.00	1239.38	0.00	0.00	5760.00	15446581.25
7469	2013.06.26 17:36	sell	3735	30.00	1235.53	0.00	0.00
7470	2013.06.26 17:40	close	3735	30.00	1234.21	0.00	0.00	3960.00	15450541.25
7471	2013.06.26 17:55	sell	3736	30.00	1234.64	0.00	0.00
7472	2013.06.26 18:12	close	3736	30.00	1236.77	0.00	0.00	-6390.00	15444151.25
7473	2013.06.26 18:16	sell	3737	30.00	1235.81	0.00	0.00
7474	2013.06.26 18:20	close	3737	30.00	1234.84	0.00	0.00	2910.00	15447061.25
7475	2013.06.26 18:26	sell	3738	30.00	1234.11	0.00	0.00
7476	2013.06.26 18:30	close	3738	30.00	1232.93	0.00	0.00	3540.00	15450601.25
7477	2013.06.26 18:36	sell	3739	30.00	1232.16	0.00	0.00
7478	2013.06.26 18:40	close	3739	30.00	1230.38	0.00	0.00	5340.00	15455941.25
7479	2013.06.26 18:55	buy	3740	30.00	1234.98	0.00	0.00
7480	2013.06.26 19:05	close	3740	30.00	1235.38	0.00	0.00	1200.00	15457141.25
7481	2013.06.26 19:16	sell	3741	30.00	1235.25	0.00	0.00
7482	2013.06.26 19:17	sell	3742	30.00	1234.74	0.00	0.00
7483	2013.06.26 19:20	close	3741	30.00	1234.24	0.00	0.00	3030.00	15460171.25
7484	2013.06.26 19:20	close	3742	30.00	1234.24	0.00	0.00	1500.00	15461671.25
7485	2013.06.26 19:36	sell	3743	30.00	1231.54	0.00	0.00
7486	2013.06.26 19:40	close	3743	30.00	1230.00	0.00	0.00	4620.00	15466291.25
7487	2013.06.26 19:54	sell	3744	30.00	1230.90	0.00	0.00
7488	2013.06.26 20:05	close	3744	30.00	1230.08	0.00	0.00	2460.00	15468751.25
7489	2013.06.26 21:16	sell	3745	30.00	1231.96	0.00	0.00
7490	2013.06.26 21:20	close	3745	30.00	1229.40	0.00	0.00	7680.00	15476431.25
7491	2013.06.26 21:26	sell	3746	30.00	1228.82	0.00	0.00
7492	2013.06.26 21:30	close	3746	30.00	1226.28	0.00	0.00	7620.00	15484051.25
7493	2013.06.26 21:36	sell	3747	30.00	1225.63	0.00	0.00
7494	2013.06.26 21:40	close	3747	30.00	1222.13	0.00	0.00	10500.00	15494551.25
7495	2013.06.26 21:51	buy	3748	30.00	1223.94	0.00	0.00
7496	2013.06.26 22:05	close	3748	30.00	1229.18	0.00	0.00	15720.00	15510271.25
7497	2013.06.26 22:16	sell	3749	30.00	1229.09	0.00	0.00
7498	2013.06.26 22:20	close	3749	30.00	1227.73	0.00	0.00	4080.00	15514351.25
7499	2013.06.26 22:26	sell	3750	30.00	1227.06	0.00	0.00
7500	2013.06.26 22:30	close	3750	30.00	1225.59	0.00	0.00	4410.00	15518761.25
7501	2013.06.26 22:36	sell	3751	30.00	1224.86	0.00	0.00
7502	2013.06.26 22:40	close	3751	30.00	1222.74	0.00	0.00	6360.00	15525121.25
7503	2013.06.26 22:55	sell	3752	30.00	1223.89	0.00	0.00
7504	2013.06.26 23:19	close	3752	30.00	1225.86	0.00	0.00	-5910.00	15519211.25
7505	2013.06.27 00:53	buy	3753	30.00	1226.40	0.00	0.00
7506	2013.06.27 01:04	close	3753	30.00	1224.17	0.00	0.00	-6690.00	15512521.25
7507	2013.06.27 01:16	buy	3754	30.00	1224.65	0.00	0.00
7508	2013.06.27 01:17	buy	3755	30.00	1225.17	0.00	0.00
7509	2013.06.27 01:20	close	3754	30.00	1225.92	0.00	0.00	3810.00	15516331.25
7510	2013.06.27 01:20	close	3755	30.00	1225.92	0.00	0.00	2250.00	15518581.25
7511	2013.06.27 01:54	buy	3756	30.00	1229.27	0.00	0.00
7512	2013.06.27 02:05	close	3756	30.00	1232.41	0.00	0.00	9420.00	15528001.25
7513	2013.06.27 02:36	sell	3757	30.00	1228.51	0.00	0.00
7514	2013.06.27 02:40	close	3757	30.00	1227.17	0.00	0.00	4020.00	15532021.25
7515	2013.06.27 03:16	buy	3758	30.00	1229.99	0.00	0.00
7516	2013.06.27 03:20	close	3758	30.00	1232.22	0.00	0.00	6690.00	15538711.25
7517	2013.06.27 03:26	buy	3759	30.00	1232.96	0.00	0.00
7518	2013.06.27 03:30	close	3759	30.00	1234.48	0.00	0.00	4560.00	15543271.25
7519	2013.06.27 03:36	buy	3760	30.00	1235.20	0.00	0.00
7520	2013.06.27 03:40	close	3760	30.00	1236.74	0.00	0.00	4620.00	15547891.25
7521	2013.06.27 03:54	buy	3761	30.00	1237.38	0.00	0.00
7522	2013.06.27 04:20	close	3761	30.00	1238.04	0.00	0.00	1980.00	15549871.25
7523	2013.06.27 05:00	buy	3762	30.00	1239.82	0.00	0.00
7524	2013.06.27 05:05	buy	3763	30.00	1240.33	0.00	0.00
7525	2013.06.27 05:10	close	3762	30.00	1240.11	0.00	0.00	870.00	15550741.25
7526	2013.06.27 05:10	close	3763	30.00	1240.11	0.00	0.00	-660.00	15550081.25
7527	2013.06.27 06:16	sell	3764	30.00	1242.45	0.00	0.00
7528	2013.06.27 06:20	close	3764	30.00	1240.89	0.00	0.00	4680.00	15554761.25
7529	2013.06.27 06:26	sell	3765	30.00	1240.17	0.00	0.00
7530	2013.06.27 06:30	close	3765	30.00	1238.62	0.00	0.00	4650.00	15559411.25
7531	2013.06.27 06:36	sell	3766	30.00	1237.82	0.00	0.00
7532	2013.06.27 06:40	close	3766	30.00	1235.59	0.00	0.00	6690.00	15566101.25
7533	2013.06.27 06:54	sell	3767	30.00	1236.13	0.00	0.00
7534	2013.06.27 07:29	close	3767	30.00	1238.97	0.00	0.00	-8520.00	15557581.25
7535	2013.06.27 07:54	buy	3768	30.00	1239.56	0.00	0.00
7536	2013.06.27 08:20	close	3768	30.00	1240.94	0.00	0.00	4140.00	15561721.25
7537	2013.06.27 08:54	sell	3769	30.00	1241.48	0.00	0.00
7538	2013.06.27 09:20	close	3769	30.00	1241.02	0.00	0.00	1380.00	15563101.25
7539	2013.06.27 09:54	buy	3770	30.00	1241.60	0.00	0.00
7540	2013.06.27 10:28	close	3770	30.00	1238.61	0.00	0.00	-8970.00	15554131.25
7541	2013.06.27 11:54	sell	3771	30.00	1237.56	0.00	0.00
7542	2013.06.27 12:10	close	3771	30.00	1236.81	0.00	0.00	2250.00	15556381.25
7543	2013.06.27 12:15	sell	3772	30.00	1237.57	0.00	0.00
7544	2013.06.27 12:20	close	3772	30.00	1234.65	0.00	0.00	8760.00	15565141.25
7545	2013.06.27 12:25	sell	3773	30.00	1234.24	0.00	0.00
7546	2013.06.27 12:30	close	3773	30.00	1231.41	0.00	0.00	8490.00	15573631.25
7547	2013.06.27 12:35	sell	3774	30.00	1230.90	0.00	0.00
7548	2013.06.27 12:40	close	3774	30.00	1227.09	0.00	0.00	11430.00	15585061.25
7549	2013.06.27 12:51	buy	3775	30.00	1228.91	0.00	0.00
7550	2013.06.27 12:55	close	3775	30.00	1229.72	0.00	0.00	2430.00	15587491.25
7551	2013.06.27 13:35	sell	3776	30.00	1226.32	0.00	0.00
7552	2013.06.27 13:40	close	3776	30.00	1224.44	0.00	0.00	5640.00	15593131.25
7553	2013.06.27 13:54	buy	3777	30.00	1227.86	0.00	0.00
7554	2013.06.27 14:10	close	3777	30.00	1228.13	0.00	0.00	810.00	15593941.25
7555	2013.06.27 14:15	buy	3778	30.00	1227.90	0.00	0.00
7556	2013.06.27 14:20	close	3778	30.00	1230.68	0.00	0.00	8340.00	15602281.25
7557	2013.06.27 14:26	buy	3779	30.00	1231.24	0.00	0.00
7558	2013.06.27 14:30	close	3779	30.00	1233.23	0.00	0.00	5970.00	15608251.25
7559	2013.06.27 14:36	buy	3780	30.00	1233.80	0.00	0.00
7560	2013.06.27 14:40	close	3780	30.00	1235.78	0.00	0.00	5940.00	15614191.25
7561	2013.06.27 14:51	sell	3781	30.00	1234.25	0.00	0.00
7562	2013.06.27 15:00	close	3781	30.00	1232.70	0.00	0.00	4650.00	15618841.25
7563	2013.06.27 15:00	buy	3782	30.00	1233.23	0.00	0.00
7564	2013.06.27 15:05	close	3782	30.00	1236.80	0.00	0.00	10710.00	15629551.25
7565	2013.06.27 15:16	sell	3783	30.00	1236.69	0.00	0.00
7566	2013.06.27 15:17	sell	3784	30.00	1236.18	0.00	0.00
7567	2013.06.27 15:20	close	3783	30.00	1235.64	0.00	0.00	3150.00	15632701.25
7568	2013.06.27 15:20	close	3784	30.00	1235.64	0.00	0.00	1620.00	15634321.25
7569	2013.06.27 15:26	sell	3785	30.00	1234.98	0.00	0.00
7570	2013.06.27 15:27	sell	3786	30.00	1234.47	0.00	0.00
7571	2013.06.27 15:30	close	3785	30.00	1233.79	0.00	0.00	3570.00	15637891.25
7572	2013.06.27 15:30	close	3786	30.00	1233.79	0.00	0.00	2040.00	15639931.25
7573	2013.06.27 15:36	sell	3787	30.00	1233.10	0.00	0.00
7574	2013.06.27 15:40	close	3787	30.00	1231.35	0.00	0.00	5250.00	15645181.25
7575	2013.06.27 15:55	sell	3788	30.00	1231.18	0.00	0.00
7576	2013.06.27 16:05	close	3788	30.00	1229.27	0.00	0.00	5730.00	15650911.25
7577	2013.06.27 16:16	buy	3789	30.00	1229.44	0.00	0.00
7578	2013.06.27 16:20	close	3789	30.00	1230.96	0.00	0.00	4560.00	15655471.25
7579	2013.06.27 16:55	buy	3790	30.00	1233.70	0.00	0.00
7580	2013.06.27 17:05	close	3790	30.00	1233.86	0.00	0.00	480.00	15655951.25
7581	2013.06.27 17:16	sell	3791	30.00	1233.81	0.00	0.00
7582	2013.06.27 17:20	close	3791	30.00	1232.53	0.00	0.00	3840.00	15659791.25
7583	2013.06.27 17:26	sell	3792	30.00	1231.83	0.00	0.00
7584	2013.06.27 17:30	close	3792	30.00	1230.50	0.00	0.00	3990.00	15663781.25
7585	2013.06.27 17:36	sell	3793	30.00	1229.76	0.00	0.00
7586	2013.06.27 17:40	close	3793	30.00	1227.80	0.00	0.00	5880.00	15669661.25
7587	2013.06.27 17:55	sell	3794	30.00	1227.17	0.00	0.00
7588	2013.06.27 18:05	close	3794	30.00	1226.65	0.00	0.00	1560.00	15671221.25
7589	2013.06.27 18:16	buy	3795	30.00	1226.77	0.00	0.00
7590	2013.06.27 18:20	close	3795	30.00	1228.60	0.00	0.00	5490.00	15676711.25
7591	2013.06.27 18:26	buy	3796	30.00	1229.32	0.00	0.00
7592	2013.06.27 18:30	close	3796	30.00	1230.60	0.00	0.00	3840.00	15680551.25
7593	2013.06.27 18:36	buy	3797	30.00	1231.31	0.00	0.00
7594	2013.06.27 18:40	close	3797	30.00	1232.59	0.00	0.00	3840.00	15684391.25
7595	2013.06.27 18:55	buy	3798	30.00	1231.65	0.00	0.00
7596	2013.06.27 19:18	close	3798	30.00	1229.70	0.00	0.00	-5850.00	15678541.25
7597	2013.06.27 19:19	sell	3799	30.00	1229.18	0.00	0.00
7598	2013.06.27 19:30	close	3799	30.00	1227.46	0.00	0.00	5160.00	15683701.25
7599	2013.06.27 19:36	sell	3800	30.00	1226.61	0.00	0.00
7600	2013.06.27 19:40	close	3800	30.00	1224.71	0.00	0.00	5700.00	15689401.25
7601	2013.06.27 19:54	sell	3801	30.00	1224.63	0.00	0.00
7602	2013.06.27 20:10	close	3801	30.00	1222.89	0.00	0.00	5220.00	15694621.25
7603	2013.06.27 20:10	buy	3802	30.00	1223.41	0.00	0.00
7604	2013.06.27 20:15	close	3802	30.00	1226.84	0.00	0.00	10290.00	15704911.25
7605	2013.06.27 20:15	sell	3803	30.00	1226.30	0.00	0.00
7606	2013.06.27 20:20	close	3803	30.00	1218.25	0.00	0.00	24150.00	15729061.25
7607	2013.06.27 20:25	sell	3804	30.00	1219.13	0.00	0.00
7608	2013.06.27 20:30	close	3804	30.00	1211.27	0.00	0.00	23580.00	15752641.25
7609	2013.06.27 20:35	sell	3805	30.00	1212.08	0.00	0.00
7610	2013.06.27 20:40	close	3805	30.00	1201.98	0.00	0.00	30300.00	15782941.25
7611	2013.06.27 20:40	buy	3806	30.00	1202.50	0.00	0.00
7612	2013.06.27 20:45	close	3806	30.00	1205.93	0.00	0.00	10290.00	15793231.25
7613	2013.06.27 20:50	buy	3807	30.00	1205.04	0.00	0.00
7614	2013.06.27 20:55	close	3807	30.00	1202.01	0.00	0.00	-9090.00	15784141.25
7615	2013.06.27 21:00	sell	3808	30.00	1201.69	0.00	0.00
7616	2013.06.27 21:02	close	3808	30.00	1200.87	0.00	0.00	2460.00	15786601.25
7617	2013.06.27 21:02	sell	3809	30.00	1199.75	0.00	0.00
7618	2013.06.27 21:05	close	3809	30.00	1198.15	0.00	0.00	4800.00	15791401.25
7619	2013.06.27 21:15	buy	3810	30.00	1198.03	0.00	0.00
7620	2013.06.27 21:20	close	3810	30.00	1201.19	0.00	0.00	9480.00	15800881.25
7621	2013.06.27 21:25	buy	3811	30.00	1201.65	0.00	0.00
7622	2013.06.27 21:30	close	3811	30.00	1204.01	0.00	0.00	7080.00	15807961.25
7623	2013.06.27 21:35	buy	3812	30.00	1204.47	0.00	0.00
7624	2013.06.27 21:40	close	3812	30.00	1206.82	0.00	0.00	7050.00	15815011.25
7625	2013.06.27 21:51	sell	3813	30.00	1205.30	0.00	0.00
7626	2013.06.27 21:55	close	3813	30.00	1204.12	0.00	0.00	3540.00	15818551.25
7627	2013.06.27 22:36	sell	3814	30.00	1200.72	0.00	0.00
7628	2013.06.27 22:40	close	3814	30.00	1199.50	0.00	0.00	3660.00	15822211.25
7629	2013.06.27 22:55	sell	3815	30.00	1199.29	0.00	0.00
7630	2013.06.27 23:15	close	3815	30.00	1199.08	0.00	0.00	630.00	15822841.25
7631	2013.06.28 01:54	sell	3816	30.00	1202.19	0.00	0.00
7632	2013.06.28 02:05	close	3816	30.00	1202.12	0.00	0.00	210.00	15823051.25
7633	2013.06.28 02:54	buy	3817	30.00	1205.42	0.00	0.00
7634	2013.06.28 03:08	close	3817	30.00	1203.39	0.00	0.00	-6090.00	15816961.25
7635	2013.06.28 03:09	sell	3818	30.00	1202.87	0.00	0.00
7636	2013.06.28 03:10	buy	3819	30.00	1203.96	0.00	0.00
7637	2013.06.28 03:10	close	3818	30.00	1203.97	0.00	0.00	-3300.00	15813661.25
7638	2013.06.28 03:15	close	3819	30.00	1207.58	0.00	0.00	10860.00	15824521.25
7639	2013.06.28 03:15	sell	3820	30.00	1207.00	0.00	0.00
7640	2013.06.28 03:20	close	3820	30.00	1198.24	0.00	0.00	26280.00	15850801.25
7641	2013.06.28 03:21	buy	3821	30.00	1198.76	0.00	0.00
7642	2013.06.28 03:22	buy	3822	30.00	1199.27	0.00	0.00
7643	2013.06.28 03:25	close	3821	30.00	1200.08	0.00	0.00	3960.00	15854761.25
7644	2013.06.28 03:25	close	3822	30.00	1200.08	0.00	0.00	2430.00	15857191.25
7645	2013.06.28 03:25	sell	3823	30.00	1199.50	0.00	0.00
7646	2013.06.28 03:30	close	3823	30.00	1190.71	0.00	0.00	26370.00	15883561.25
7647	2013.06.28 03:31	buy	3824	30.00	1191.23	0.00	0.00
7648	2013.06.28 03:35	close	3824	30.00	1192.49	0.00	0.00	3780.00	15887341.25
7649	2013.06.28 03:35	sell	3825	30.00	1191.89	0.00	0.00
7650	2013.06.28 03:40	close	3825	30.00	1180.66	0.00	0.00	33690.00	15921031.25
7651	2013.06.28 03:40	buy	3826	30.00	1181.19	0.00	0.00
7652	2013.06.28 03:45	close	3826	30.00	1184.98	0.00	0.00	11370.00	15932401.25
7653	2013.06.28 03:46	sell	3827	30.00	1184.46	0.00	0.00
7654	2013.06.28 03:50	close	3827	30.00	1183.17	0.00	0.00	3870.00	15936271.25
7655	2013.06.28 03:50	buy	3828	30.00	1183.72	0.00	0.00
7656	2013.06.28 03:55	close	3828	30.00	1183.22	0.00	0.00	-1500.00	15934771.25
7657	2013.06.28 04:15	buy	3829	30.00	1184.78	0.00	0.00
7658	2013.06.28 04:20	close	3829	30.00	1188.60	0.00	0.00	11460.00	15946231.25
7659	2013.06.28 04:25	buy	3830	30.00	1188.94	0.00	0.00
7660	2013.06.28 04:30	close	3830	30.00	1191.79	0.00	0.00	8550.00	15954781.25
7661	2013.06.28 04:35	buy	3831	30.00	1192.13	0.00	0.00
7662	2013.06.28 04:40	close	3831	30.00	1194.98	0.00	0.00	8550.00	15963331.25
7663	2013.06.28 04:51	sell	3832	30.00	1193.22	0.00	0.00
7664	2013.06.28 05:00	close	3832	30.00	1191.11	0.00	0.00	6330.00	15969661.25
7665	2013.06.28 05:11	sell	3833	30.00	1192.34	0.00	0.00
7666	2013.06.28 05:15	close	3833	30.00	1190.75	0.00	0.00	4770.00	15974431.25
7667	2013.06.28 05:15	buy	3834	30.00	1191.30	0.00	0.00
7668	2013.06.28 05:20	close	3834	30.00	1197.66	0.00	0.00	19080.00	15993511.25
7669	2013.06.28 05:25	buy	3835	30.00	1197.66	0.00	0.00
7670	2013.06.28 05:30	close	3835	30.00	1202.23	0.00	0.00	13710.00	16007221.25
7671	2013.06.28 05:35	buy	3836	30.00	1202.23	0.00	0.00
7672	2013.06.28 05:40	close	3836	30.00	1206.80	0.00	0.00	13710.00	16020931.25
7673	2013.06.28 05:40	sell	3837	30.00	1206.28	0.00	0.00
7674	2013.06.28 05:45	close	3837	30.00	1204.45	0.00	0.00	5490.00	16026421.25
7675	2013.06.28 05:50	sell	3838	30.00	1204.55	0.00	0.00
7676	2013.06.28 05:55	close	3838	30.00	1204.66	0.00	0.00	-330.00	16026091.25
7677	2013.06.28 06:54	sell	3839	30.00	1201.06	0.00	0.00
7678	2013.06.28 07:04	close	3839	30.00	1202.89	0.00	0.00	-5490.00	16020601.25
7679	2013.06.28 07:16	sell	3840	30.00	1202.38	0.00	0.00
7680	2013.06.28 07:20	close	3840	30.00	1200.61	0.00	0.00	5310.00	16025911.25
7681	2013.06.28 07:26	sell	3841	30.00	1199.95	0.00	0.00
7682	2013.06.28 07:30	close	3841	30.00	1198.27	0.00	0.00	5040.00	16030951.25
7683	2013.06.28 07:36	sell	3842	30.00	1197.52	0.00	0.00
7684	2013.06.28 07:40	close	3842	30.00	1195.15	0.00	0.00	7110.00	16038061.25
7685	2013.06.28 07:54	buy	3843	30.00	1200.38	0.00	0.00
7686	2013.06.28 08:10	close	3843	30.00	1201.46	0.00	0.00	3240.00	16041301.25
7687	2013.06.28 08:15	buy	3844	30.00	1200.65	0.00	0.00
7688	2013.06.28 08:20	close	3844	30.00	1204.85	0.00	0.00	12600.00	16053901.25
7689	2013.06.28 08:25	buy	3845	30.00	1205.17	0.00	0.00
7690	2013.06.28 08:30	close	3845	30.00	1208.24	0.00	0.00	9210.00	16063111.25
7691	2013.06.28 08:35	buy	3846	30.00	1208.58	0.00	0.00
7692	2013.06.28 08:40	close	3846	30.00	1211.63	0.00	0.00	9150.00	16072261.25
7693	2013.06.28 08:51	sell	3847	30.00	1209.83	0.00	0.00
7694	2013.06.28 08:55	close	3847	30.00	1208.63	0.00	0.00	3600.00	16075861.25
7695	2013.06.28 09:16	sell	3848	30.00	1209.00	0.00	0.00
7696	2013.06.28 09:20	close	3848	30.00	1207.66	0.00	0.00	4020.00	16079881.25
7697	2013.06.28 09:26	sell	3849	30.00	1206.96	0.00	0.00
7698	2013.06.28 09:30	close	3849	30.00	1205.73	0.00	0.00	3690.00	16083571.25
7699	2013.06.28 09:36	sell	3850	30.00	1204.92	0.00	0.00
7700	2013.06.28 09:40	close	3850	30.00	1203.15	0.00	0.00	5310.00	16088881.25
7701	2013.06.28 09:55	sell	3851	30.00	1204.20	0.00	0.00
7702	2013.06.28 10:10	close	3851	30.00	1204.12	0.00	0.00	240.00	16089121.25
7703	2013.06.28 10:15	sell	3852	30.00	1204.60	0.00	0.00
7704	2013.06.28 10:20	close	3852	30.00	1202.25	0.00	0.00	7050.00	16096171.25
7705	2013.06.28 10:25	sell	3853	30.00	1201.81	0.00	0.00
7706	2013.06.28 10:30	close	3853	30.00	1199.45	0.00	0.00	7080.00	16103251.25
7707	2013.06.28 10:35	sell	3854	30.00	1198.94	0.00	0.00
7708	2013.06.28 10:40	close	3854	30.00	1195.71	0.00	0.00	9690.00	16112941.25
7709	2013.06.28 10:51	buy	3855	30.00	1197.33	0.00	0.00
7710	2013.06.28 11:00	close	3855	30.00	1201.55	0.00	0.00	12660.00	16125601.25
7711	2013.06.28 11:54	sell	3856	30.00	1202.24	0.00	0.00
7712	2013.06.28 12:05	close	3856	30.00	1200.87	0.00	0.00	4110.00	16129711.25
7713	2013.06.28 12:54	buy	3857	30.00	1204.73	0.00	0.00
7714	2013.06.28 13:05	close	3857	30.00	1205.26	0.00	0.00	1590.00	16131301.25
7715	2013.06.28 13:36	sell	3858	30.00	1202.04	0.00	0.00
7716	2013.06.28 13:40	close	3858	30.00	1200.79	0.00	0.00	3750.00	16135051.25
7717	2013.06.28 13:54	buy	3859	30.00	1203.83	0.00	0.00
7718	2013.06.28 14:05	close	3859	30.00	1204.04	0.00	0.00	630.00	16135681.25
7719	2013.06.28 14:54	buy	3860	30.00	1203.23	0.00	0.00
7720	2013.06.28 15:07	close	3860	30.00	1201.63	0.00	0.00	-4800.00	16130881.25
7721	2013.06.28 15:15	sell	3861	30.00	1202.44	0.00	0.00
7722	2013.06.28 15:20	close	3861	30.00	1199.44	0.00	0.00	9000.00	16139881.25
7723	2013.06.28 15:25	sell	3862	30.00	1199.13	0.00	0.00
7724	2013.06.28 15:30	close	3862	30.00	1196.14	0.00	0.00	8970.00	16148851.25
7725	2013.06.28 15:35	sell	3863	30.00	1195.77	0.00	0.00
7726	2013.06.28 15:40	close	3863	30.00	1191.73	0.00	0.00	12120.00	16160971.25
7727	2013.06.28 15:51	buy	3864	30.00	1193.48	0.00	0.00
7728	2013.06.28 15:55	close	3864	30.00	1194.01	0.00	0.00	1590.00	16162561.25
7729	2013.06.28 16:00	buy	3865	30.00	1195.22	0.00	0.00
7730	2013.06.28 16:05	close	3865	30.00	1197.40	0.00	0.00	6540.00	16169101.25
7731	2013.06.28 16:15	sell	3866	30.00	1197.78	0.00	0.00
7732	2013.06.28 16:20	close	3866	30.00	1194.87	0.00	0.00	8730.00	16177831.25
7733	2013.06.28 16:25	sell	3867	30.00	1194.57	0.00	0.00
7734	2013.06.28 16:30	close	3867	30.00	1191.63	0.00	0.00	8820.00	16186651.25
7735	2013.06.28 16:35	sell	3868	30.00	1191.27	0.00	0.00
7736	2013.06.28 16:40	close	3868	30.00	1187.32	0.00	0.00	11850.00	16198501.25
7737	2013.06.28 16:50	buy	3869	30.00	1188.99	0.00	0.00
7738	2013.06.28 17:10	close	3869	30.00	1194.26	0.00	0.00	15810.00	16214311.25
7739	2013.06.28 17:10	sell	3870	30.00	1193.74	0.00	0.00
7740	2013.06.28 17:15	close	3870	30.00	1189.04	0.00	0.00	14100.00	16228411.25
7741	2013.06.28 17:15	buy	3871	30.00	1189.58	0.00	0.00
7742	2013.06.28 17:20	close	3871	30.00	1203.19	0.00	0.00	40830.00	16269241.25
7743	2013.06.28 17:20	sell	3872	30.00	1202.69	0.00	0.00
7744	2013.06.28 17:25	close	3872	30.00	1200.91	0.00	0.00	5340.00	16274581.25
7745	2013.06.28 17:25	buy	3873	30.00	1201.45	0.00	0.00
7746	2013.06.28 17:30	close	3873	30.00	1212.11	0.00	0.00	31980.00	16306561.25
7747	2013.06.28 17:30	sell	3874	30.00	1211.61	0.00	0.00
7748	2013.06.28 17:35	close	3874	30.00	1209.84	0.00	0.00	5310.00	16311871.25
7749	2013.06.28 17:35	buy	3875	30.00	1210.38	0.00	0.00
7750	2013.06.28 17:40	close	3875	30.00	1221.04	0.00	0.00	31980.00	16343851.25
7751	2013.06.28 17:40	sell	3876	30.00	1220.52	0.00	0.00
7752	2013.06.28 17:45	close	3876	30.00	1215.79	0.00	0.00	14190.00	16358041.25
7753	2013.06.28 17:45	buy	3877	30.00	1216.29	0.00	0.00
7754	2013.06.28 17:50	close	3877	30.00	1218.06	0.00	0.00	5310.00	16363351.25
7755	2013.06.28 17:50	sell	3878	30.00	1217.53	0.00	0.00
7756	2013.06.28 17:55	close	3878	30.00	1210.46	0.00	0.00	21210.00	16384561.25
7757	2013.06.28 18:00	buy	3879	30.00	1210.96	0.00	0.00
7758	2013.06.28 18:06	close	3879	30.00	1214.69	0.00	0.00	11190.00	16395751.25
7759	2013.06.28 18:14	buy	3880	30.00	1215.27	0.00	0.00
7760	2013.06.28 18:20	close	3880	30.00	1217.63	0.00	0.00	7080.00	16402831.25
7761	2013.06.28 18:28	buy	3881	30.00	1218.21	0.00	0.00
7762	2013.06.28 18:33	close	3881	30.00	1220.56	0.00	0.00	7050.00	16409881.25
7763	2013.06.28 18:53	buy	3882	30.00	1220.53	0.00	0.00
7764	2013.06.28 19:03	close	3882	30.00	1216.45	0.00	0.00	-12240.00	16397641.25
7765	2013.06.28 19:03	sell	3883	30.00	1215.92	0.00	0.00
7766	2013.06.28 19:05	close	3883	30.00	1214.91	0.00	0.00	3030.00	16400671.25
7767	2013.06.28 19:11	sell	3884	30.00	1214.89	0.00	0.00
7768	2013.06.28 19:15	close	3884	30.00	1213.62	0.00	0.00	3810.00	16404481.25
7769	2013.06.28 19:15	buy	3885	30.00	1214.15	0.00	0.00
7770	2013.06.28 19:20	close	3885	30.00	1219.40	0.00	0.00	15750.00	16420231.25
7771	2013.06.28 19:25	buy	3886	30.00	1219.58	0.00	0.00
7772	2013.06.28 19:30	close	3886	30.00	1223.30	0.00	0.00	11160.00	16431391.25
7773	2013.06.28 19:35	buy	3887	30.00	1223.48	0.00	0.00
7774	2013.06.28 19:40	close	3887	30.00	1227.19	0.00	0.00	11130.00	16442521.25
7775	2013.06.28 19:41	sell	3888	30.00	1226.67	0.00	0.00
7776	2013.06.28 19:45	close	3888	30.00	1225.29	0.00	0.00	4140.00	16446661.25
7777	2013.06.28 19:50	sell	3889	30.00	1225.19	0.00	0.00
7778	2013.06.28 19:55	close	3889	30.00	1224.40	0.00	0.00	2370.00	16449031.25
7779	2013.06.28 20:16	buy	3890	30.00	1224.09	0.00	0.00
7780	2013.06.28 20:20	close	3890	30.00	1225.59	0.00	0.00	4500.00	16453531.25
7781	2013.06.28 20:55	sell	3891	30.00	1226.14	0.00	0.00
7782	2013.06.28 21:05	close	3891	30.00	1225.13	0.00	0.00	3030.00	16456561.25
7783	2013.06.28 21:54	buy	3892	30.00	1228.34	0.00	0.00
7784	2013.06.28 22:14	close	3892	30.00	1226.10	0.00	0.00	-6720.00	16449841.25
7785	2013.06.28 22:15	buy	3893	30.00	1227.03	0.00	0.00
7786	2013.06.28 22:20	close	3893	30.00	1229.26	0.00	0.00	6690.00	16456531.25
7787	2013.06.28 22:26	buy	3894	30.00	1229.98	0.00	0.00
7788	2013.06.28 22:30	close	3894	30.00	1231.34	0.00	0.00	4080.00	16460611.25
7789	2013.06.28 22:36	buy	3895	30.00	1232.11	0.00	0.00
7790	2013.06.28 22:40	close	3895	30.00	1233.43	0.00	0.00	3960.00	16464571.25
7791	2013.06.28 22:54	buy	3896	30.00	1232.86	0.00	0.00
7792	2013.06.28 23:30	close	3896	30.00	1233.84	0.00	0.00	2940.00	16467511.25
7793	2013.06.28 23:54	buy	3897	30.00	1234.72	0.00	0.00
7794	2013.07.01 01:07	close	3897	30.00	1235.60	0.00	0.00	2629.50	16470140.75
7795	2013.07.01 01:53	buy	3898	30.00	1239.11	0.00	0.00
7796	2013.07.01 02:20	close	3898	30.00	1240.46	0.00	0.00	4050.00	16474190.75
7797	2013.07.01 02:26	buy	3899	30.00	1241.30	0.00	0.00
7798	2013.07.01 02:30	close	3899	30.00	1242.64	0.00	0.00	4020.00	16478210.75
7799	2013.07.01 02:36	buy	3900	30.00	1243.48	0.00	0.00
7800	2013.07.01 02:40	close	3900	30.00	1244.82	0.00	0.00	4020.00	16482230.75
7801	2013.07.01 02:54	sell	3901	30.00	1239.27	0.00	0.00
7802	2013.07.01 03:10	close	3901	30.00	1238.18	0.00	0.00	3270.00	16485500.75
7803	2013.07.01 03:16	sell	3902	30.00	1238.74	0.00	0.00
7804	2013.07.01 03:20	close	3902	30.00	1236.16	0.00	0.00	7740.00	16493240.75
7805	2013.07.01 03:26	sell	3903	30.00	1235.50	0.00	0.00
7806	2013.07.01 03:30	close	3903	30.00	1233.13	0.00	0.00	7110.00	16500350.75
7807	2013.07.01 03:35	sell	3904	30.00	1232.93	0.00	0.00
7808	2013.07.01 03:40	close	3904	30.00	1229.09	0.00	0.00	11520.00	16511870.75
7809	2013.07.01 03:51	buy	3905	30.00	1230.94	0.00	0.00
7810	2013.07.01 03:54	close	3905	30.00	1229.55	0.00	0.00	-4170.00	16507700.75
7811	2013.07.01 04:00	sell	3906	30.00	1228.90	0.00	0.00
7812	2013.07.01 04:05	close	3906	30.00	1226.78	0.00	0.00	6360.00	16514060.75
7813	2013.07.01 04:15	buy	3907	30.00	1226.68	0.00	0.00
7814	2013.07.01 04:20	close	3907	30.00	1230.65	0.00	0.00	11910.00	16525970.75
7815	2013.07.01 04:25	buy	3908	30.00	1231.04	0.00	0.00
7816	2013.07.01 04:30	close	3908	30.00	1234.08	0.00	0.00	9120.00	16535090.75
7817	2013.07.01 04:35	buy	3909	30.00	1234.47	0.00	0.00
7818	2013.07.01 04:40	close	3909	30.00	1237.51	0.00	0.00	9120.00	16544210.75
7819	2013.07.01 04:51	sell	3910	30.00	1235.60	0.00	0.00
7820	2013.07.01 04:54	close	3910	30.00	1237.70	0.00	0.00	-6300.00	16537910.75
7821	2013.07.01 05:17	buy	3911	30.00	1238.99	0.00	0.00
7822	2013.07.01 05:18	buy	3912	30.00	1239.52	0.00	0.00
7823	2013.07.01 05:20	close	3911	30.00	1239.44	0.00	0.00	1350.00	16539260.75
7824	2013.07.01 05:20	close	3912	30.00	1239.44	0.00	0.00	-240.00	16539020.75
7825	2013.07.01 05:54	sell	3913	30.00	1239.54	0.00	0.00
7826	2013.07.01 06:28	close	3913	30.00	1241.83	0.00	0.00	-6870.00	16532150.75
7827	2013.07.01 06:54	sell	3914	30.00	1240.79	0.00	0.00
7828	2013.07.01 07:18	close	3914	30.00	1242.46	0.00	0.00	-5010.00	16527140.75
7829	2013.07.01 07:54	sell	3915	30.00	1241.88	0.00	0.00
7830	2013.07.01 08:15	close	3915	30.00	1241.23	0.00	0.00	1950.00	16529090.75
7831	2013.07.01 08:15	buy	3916	30.00	1241.78	0.00	0.00
7832	2013.07.01 08:20	close	3916	30.00	1243.72	0.00	0.00	5820.00	16534910.75
7833	2013.07.01 08:26	buy	3917	30.00	1244.62	0.00	0.00
7834	2013.07.01 08:30	close	3917	30.00	1245.64	0.00	0.00	3060.00	16537970.75
7835	2013.07.01 08:36	buy	3918	30.00	1246.54	0.00	0.00
7836	2013.07.01 08:40	close	3918	30.00	1247.56	0.00	0.00	3060.00	16541030.75
7837	2013.07.01 08:54	buy	3919	30.00	1247.34	0.00	0.00
7838	2013.07.01 09:19	close	3919	30.00	1244.93	0.00	0.00	-7230.00	16533800.75
7839	2013.07.01 09:35	sell	3920	30.00	1243.02	0.00	0.00
7840	2013.07.01 09:40	close	3920	30.00	1241.20	0.00	0.00	5460.00	16539260.75
7841	2013.07.01 09:54	buy	3921	30.00	1246.14	0.00	0.00
7842	2013.07.01 10:15	close	3921	30.00	1246.53	0.00	0.00	1170.00	16540430.75
7843	2013.07.01 10:16	sell	3922	30.00	1246.00	0.00	0.00
7844	2013.07.01 10:20	close	3922	30.00	1244.39	0.00	0.00	4830.00	16545260.75
7845	2013.07.01 10:26	sell	3923	30.00	1243.70	0.00	0.00
7846	2013.07.01 10:30	close	3923	30.00	1242.26	0.00	0.00	4320.00	16549580.75
7847	2013.07.01 10:36	sell	3924	30.00	1241.47	0.00	0.00
7848	2013.07.01 10:40	close	3924	30.00	1239.42	0.00	0.00	6150.00	16555730.75
7849	2013.07.01 10:54	sell	3925	30.00	1240.19	0.00	0.00
7850	2013.07.01 11:05	close	3925	30.00	1240.12	0.00	0.00	210.00	16555940.75
7851	2013.07.01 12:54	sell	3926	30.00	1241.56	0.00	0.00
7852	2013.07.01 13:40	close	3926	30.00	1240.48	0.00	0.00	3240.00	16559180.75
7853	2013.07.01 14:53	sell	3927	30.00	1235.83	0.00	0.00
7854	2013.07.01 15:02	close	3927	30.00	1237.71	0.00	0.00	-5640.00	16553540.75
7855	2013.07.01 15:03	buy	3928	30.00	1238.23	0.00	0.00
7856	2013.07.01 15:05	close	3928	30.00	1238.58	0.00	0.00	1050.00	16554590.75
7857	2013.07.01 15:36	sell	3929	30.00	1235.28	0.00	0.00
7858	2013.07.01 15:40	close	3929	30.00	1233.83	0.00	0.00	4350.00	16558940.75
7859	2013.07.01 16:15	buy	3930	30.00	1236.01	0.00	0.00
7860	2013.07.01 16:20	close	3930	30.00	1238.63	0.00	0.00	7860.00	16566800.75
7861	2013.07.01 16:26	buy	3931	30.00	1239.23	0.00	0.00
7862	2013.07.01 16:30	close	3931	30.00	1240.97	0.00	0.00	5220.00	16572020.75
7863	2013.07.01 16:36	buy	3932	30.00	1241.54	0.00	0.00
7864	2013.07.01 16:40	close	3932	30.00	1243.31	0.00	0.00	5310.00	16577330.75
7865	2013.07.01 16:55	sell	3933	30.00	1235.96	0.00	0.00
7866	2013.07.01 17:15	close	3933	30.00	1235.83	0.00	0.00	390.00	16577720.75
7867	2013.07.01 17:15	buy	3934	30.00	1236.35	0.00	0.00
7868	2013.07.01 17:20	close	3934	30.00	1240.53	0.00	0.00	12540.00	16590260.75
7869	2013.07.01 17:25	buy	3935	30.00	1240.84	0.00	0.00
7870	2013.07.01 17:30	close	3935	30.00	1243.77	0.00	0.00	8790.00	16599050.75
7871	2013.07.01 17:35	buy	3936	30.00	1244.08	0.00	0.00
7872	2013.07.01 17:40	close	3936	30.00	1247.01	0.00	0.00	8790.00	16607840.75
7873	2013.07.01 17:51	sell	3937	30.00	1245.32	0.00	0.00
7874	2013.07.01 17:55	close	3937	30.00	1246.01	0.00	0.00	-2070.00	16605770.75
7875	2013.07.01 18:10	sell	3938	30.00	1246.93	0.00	0.00
7876	2013.07.01 18:15	close	3938	30.00	1245.00	0.00	0.00	5790.00	16611560.75
7877	2013.07.01 18:15	buy	3939	30.00	1245.54	0.00	0.00
7878	2013.07.01 18:20	close	3939	30.00	1252.12	0.00	0.00	19740.00	16631300.75
7879	2013.07.01 18:25	buy	3940	30.00	1251.93	0.00	0.00
7880	2013.07.01 18:30	close	3940	30.00	1256.81	0.00	0.00	14640.00	16645940.75
7881	2013.07.01 18:35	buy	3941	30.00	1256.67	0.00	0.00
7882	2013.07.01 18:40	close	3941	30.00	1261.51	0.00	0.00	14520.00	16660460.75
7883	2013.07.01 18:40	sell	3942	30.00	1260.99	0.00	0.00
7884	2013.07.01 18:45	close	3942	30.00	1259.08	0.00	0.00	5730.00	16666190.75
7885	2013.07.01 18:50	sell	3943	30.00	1259.29	0.00	0.00
7886	2013.07.01 18:55	close	3943	30.00	1257.58	0.00	0.00	5130.00	16671320.75
7887	2013.07.01 21:39	sell	3944	30.00	1248.76	0.00	0.00
7888	2013.07.01 21:43	buy	3945	30.00	1249.84	0.00	0.00
7889	2013.07.01 21:43	close	3944	30.00	1249.85	0.00	0.00	-3270.00	16668050.75
7890	2013.07.01 22:00	close	3945	30.00	1252.44	0.00	0.00	7800.00	16675850.75
7891	2013.07.01 23:00	sell	3946	30.00	1252.91	0.00	0.00
7892	2013.07.01 23:28	sell	3947	30.00	1252.42	0.00	0.00
7893	2013.07.01 23:40	close	3946	30.00	1252.16	0.00	0.00	2250.00	16678100.75
7894	2013.07.01 23:40	close	3947	30.00	1252.16	0.00	0.00	780.00	16678880.75
7895	2013.07.02 02:54	buy	3948	30.00	1252.75	0.00	0.00
7896	2013.07.02 03:20	close	3948	30.00	1254.57	0.00	0.00	5460.00	16684340.75
7897	2013.07.02 03:26	buy	3949	30.00	1255.50	0.00	0.00
7898	2013.07.02 03:30	close	3949	30.00	1256.65	0.00	0.00	3450.00	16687790.75
7899	2013.07.02 03:36	buy	3950	30.00	1257.65	0.00	0.00
7900	2013.07.02 03:40	close	3950	30.00	1258.74	0.00	0.00	3270.00	16691060.75
7901	2013.07.02 04:54	buy	3951	30.00	1255.80	0.00	0.00
7902	2013.07.02 05:20	close	3951	30.00	1256.49	0.00	0.00	2070.00	16693130.75
7903	2013.07.02 05:54	buy	3952	30.00	1259.30	0.00	0.00
7904	2013.07.02 06:05	close	3952	30.00	1259.94	0.00	0.00	1920.00	16695050.75
7905	2013.07.02 06:54	buy	3953	30.00	1258.98	0.00	0.00
7906	2013.07.02 07:05	close	3953	30.00	1259.09	0.00	0.00	330.00	16695380.75
7907	2013.07.02 07:54	buy	3954	30.00	1259.13	0.00	0.00
7908	2013.07.02 08:05	close	3954	30.00	1259.52	0.00	0.00	1170.00	16696550.75
7909	2013.07.02 10:15	buy	3955	30.00	1260.08	0.00	0.00
7910	2013.07.02 10:20	close	3955	30.00	1262.50	0.00	0.00	7260.00	16703810.75
7911	2013.07.02 10:26	buy	3956	30.00	1263.13	0.00	0.00
7912	2013.07.02 10:30	close	3956	30.00	1264.79	0.00	0.00	4980.00	16708790.75
7913	2013.07.02 10:36	buy	3957	30.00	1265.42	0.00	0.00
7914	2013.07.02 10:40	close	3957	30.00	1267.07	0.00	0.00	4950.00	16713740.75
7915	2013.07.02 10:55	sell	3958	30.00	1262.68	0.00	0.00
7916	2013.07.02 11:04	close	3958	30.00	1265.43	0.00	0.00	-8250.00	16705490.75
7917	2013.07.02 12:35	sell	3959	30.00	1259.57	0.00	0.00
7918	2013.07.02 12:40	close	3959	30.00	1258.14	0.00	0.00	4290.00	16709780.75
7919	2013.07.02 12:54	buy	3960	30.00	1261.89	0.00	0.00
7920	2013.07.02 13:36	close	3960	30.00	1258.99	0.00	0.00	-8700.00	16701080.75
7921	2013.07.02 14:00	sell	3961	30.00	1258.42	0.00	0.00
7922	2013.07.02 14:01	buy	3962	30.00	1259.53	0.00	0.00
7923	2013.07.02 14:01	close	3961	30.00	1259.54	0.00	0.00	-3360.00	16697720.75
7924	2013.07.02 14:05	close	3962	30.00	1259.82	0.00	0.00	870.00	16698590.75
7925	2013.07.02 15:16	sell	3963	30.00	1256.50	0.00	0.00
7926	2013.07.02 15:20	close	3963	30.00	1255.23	0.00	0.00	3810.00	16702400.75
7927	2013.07.02 15:26	sell	3964	30.00	1254.50	0.00	0.00
7928	2013.07.02 15:30	close	3964	30.00	1253.34	0.00	0.00	3480.00	16705880.75
7929	2013.07.02 15:36	sell	3965	30.00	1252.57	0.00	0.00
7930	2013.07.02 15:40	close	3965	30.00	1250.82	0.00	0.00	5250.00	16711130.75
7931	2013.07.02 15:55	buy	3966	30.00	1253.91	0.00	0.00
7932	2013.07.02 16:05	close	3966	30.00	1256.09	0.00	0.00	6540.00	16717670.75
7933	2013.07.02 16:55	sell	3967	30.00	1251.81	0.00	0.00
7934	2013.07.02 17:20	close	3967	30.00	1250.60	0.00	0.00	3630.00	16721300.75
7935	2013.07.02 17:26	sell	3968	30.00	1250.07	0.00	0.00
7936	2013.07.02 17:30	close	3968	30.00	1248.16	0.00	0.00	5730.00	16727030.75
7937	2013.07.02 17:35	sell	3969	30.00	1247.58	0.00	0.00
7938	2013.07.02 17:40	close	3969	30.00	1244.92	0.00	0.00	7980.00	16735010.75
7939	2013.07.02 17:55	buy	3970	30.00	1249.16	0.00	0.00
7940	2013.07.02 18:05	close	3970	30.00	1251.67	0.00	0.00	7530.00	16742540.75
7941	2013.07.02 19:35	sell	3971	30.00	1246.34	0.00	0.00
7942	2013.07.02 19:40	close	3971	30.00	1244.66	0.00	0.00	5040.00	16747580.75
7943	2013.07.02 19:54	sell	3972	30.00	1244.42	0.00	0.00
7944	2013.07.02 20:05	close	3972	30.00	1241.88	0.00	0.00	7620.00	16755200.75
7945	2013.07.02 20:16	buy	3973	30.00	1242.18	0.00	0.00
7946	2013.07.02 20:20	close	3973	30.00	1243.38	0.00	0.00	3600.00	16758800.75
7947	2013.07.02 20:54	buy	3974	30.00	1246.58	0.00	0.00
7948	2013.07.02 21:15	close	3974	30.00	1246.90	0.00	0.00	960.00	16759760.75
7949	2013.07.02 21:16	sell	3975	30.00	1246.36	0.00	0.00
7950	2013.07.02 21:20	close	3975	30.00	1244.80	0.00	0.00	4680.00	16764440.75
7951	2013.07.02 21:26	sell	3976	30.00	1244.07	0.00	0.00
7952	2013.07.02 21:30	close	3976	30.00	1242.70	0.00	0.00	4110.00	16768550.75
7953	2013.07.02 21:36	sell	3977	30.00	1241.90	0.00	0.00
7954	2013.07.02 21:40	close	3977	30.00	1239.90	0.00	0.00	6000.00	16774550.75
7955	2013.07.02 22:54	sell	3978	30.00	1242.37	0.00	0.00
7956	2013.07.02 23:06	close	3978	30.00	1241.66	0.00	0.00	2130.00	16776680.75
7957	2013.07.02 23:54	buy	3979	30.00	1243.52	0.00	0.00
7958	2013.07.03 01:20	close	3979	30.00	1243.60	0.00	0.00	229.50	16776910.25
7959	2013.07.03 01:54	sell	3980	30.00	1243.07	0.00	0.00
7960	2013.07.03 02:15	close	3980	30.00	1242.94	0.00	0.00	390.00	16777300.25
7961	2013.07.03 03:54	buy	3981	30.00	1245.10	0.00	0.00
7962	2013.07.03 04:07	close	3981	30.00	1246.51	0.00	0.00	4230.00	16781530.25
7963	2013.07.03 07:54	sell	3982	30.00	1245.00	0.00	0.00
7964	2013.07.03 08:14	close	3982	30.00	1246.88	0.00	0.00	-5640.00	16775890.25
7965	2013.07.03 08:54	buy	3983	30.00	1245.00	0.00	0.00
7966	2013.07.03 09:13	close	3983	30.00	1243.38	0.00	0.00	-4860.00	16771030.25
7967	2013.07.03 09:54	buy	3984	30.00	1247.11	0.00	0.00
7968	2013.07.03 10:07	close	3984	30.00	1245.18	0.00	0.00	-5790.00	16765240.25
7969	2013.07.03 10:15	sell	3985	30.00	1246.07	0.00	0.00
7970	2013.07.03 10:20	close	3985	30.00	1243.59	0.00	0.00	7440.00	16772680.25
7971	2013.07.03 10:26	sell	3986	30.00	1243.13	0.00	0.00
7972	2013.07.03 10:30	close	3986	30.00	1240.79	0.00	0.00	7020.00	16779700.25
7973	2013.07.03 10:35	sell	3987	30.00	1240.21	0.00	0.00
7974	2013.07.03 10:40	close	3987	30.00	1237.06	0.00	0.00	9450.00	16789150.25
7975	2013.07.03 10:51	buy	3988	30.00	1238.63	0.00	0.00
7976	2013.07.03 11:10	close	3988	30.00	1242.80	0.00	0.00	12510.00	16801660.25
7977	2013.07.03 11:15	buy	3989	30.00	1242.71	0.00	0.00
7978	2013.07.03 11:20	close	3989	30.00	1244.96	0.00	0.00	6750.00	16808410.25
7979	2013.07.03 11:26	buy	3990	30.00	1245.63	0.00	0.00
7980	2013.07.03 11:30	close	3990	30.00	1247.13	0.00	0.00	4500.00	16812910.25
7981	2013.07.03 11:36	buy	3991	30.00	1247.80	0.00	0.00
7982	2013.07.03 11:40	close	3991	30.00	1249.29	0.00	0.00	4470.00	16817380.25
7983	2013.07.03 11:54	buy	3992	30.00	1248.31	0.00	0.00
7984	2013.07.03 12:05	close	3992	30.00	1250.20	0.00	0.00	5670.00	16823050.25
7985	2013.07.03 12:16	sell	3993	30.00	1250.00	0.00	0.00
7986	2013.07.03 12:20	close	3993	30.00	1248.94	0.00	0.00	3180.00	16826230.25
7987	2013.07.03 12:26	sell	3994	30.00	1248.13	0.00	0.00
7988	2013.07.03 12:30	close	3994	30.00	1246.97	0.00	0.00	3480.00	16829710.25
7989	2013.07.03 12:36	sell	3995	30.00	1246.13	0.00	0.00
7990	2013.07.03 12:40	close	3995	30.00	1244.35	0.00	0.00	5340.00	16835050.25
7991	2013.07.03 12:54	sell	3996	30.00	1245.06	0.00	0.00
7992	2013.07.03 13:05	close	3996	30.00	1244.25	0.00	0.00	2430.00	16837480.25
7993	2013.07.03 13:54	buy	3997	30.00	1247.97	0.00	0.00
7994	2013.07.03 14:10	close	3997	30.00	1248.70	0.00	0.00	2190.00	16839670.25
7995	2013.07.03 14:15	buy	3998	30.00	1247.94	0.00	0.00
7996	2013.07.03 14:20	close	3998	30.00	1252.06	0.00	0.00	12360.00	16852030.25
7997	2013.07.03 14:25	buy	3999	30.00	1252.37	0.00	0.00
7998	2013.07.03 14:30	close	3999	30.00	1255.42	0.00	0.00	9150.00	16861180.25
7999	2013.07.03 14:35	buy	4000	30.00	1255.73	0.00	0.00
8000	2013.07.03 14:40	close	4000	30.00	1258.78	0.00	0.00	9150.00	16870330.25
8001	2013.07.03 14:51	sell	4001	30.00	1256.96	0.00	0.00
8002	2013.07.03 14:55	close	4001	30.00	1255.05	0.00	0.00	5730.00	16876060.25
8003	2013.07.03 15:15	sell	4002	30.00	1256.24	0.00	0.00
8004	2013.07.03 15:20	close	4002	30.00	1253.76	0.00	0.00	7440.00	16883500.25
8005	2013.07.03 15:26	sell	4003	30.00	1253.29	0.00	0.00
8006	2013.07.03 15:30	close	4003	30.00	1250.89	0.00	0.00	7200.00	16890700.25
8007	2013.07.03 15:35	sell	4004	30.00	1250.37	0.00	0.00
8008	2013.07.03 15:40	close	4004	30.00	1247.07	0.00	0.00	9900.00	16900600.25
8009	2013.07.03 15:51	buy	4005	30.00	1248.66	0.00	0.00
8010	2013.07.03 16:05	close	4005	30.00	1251.38	0.00	0.00	8160.00	16908760.25
8011	2013.07.03 16:55	sell	4006	30.00	1248.58	0.00	0.00
8012	2013.07.03 17:01	close	4006	30.00	1250.30	0.00	0.00	-5160.00	16903600.25
8013	2013.07.03 17:02	buy	4007	30.00	1250.82	0.00	0.00
8014	2013.07.03 17:06	close	4007	30.00	1253.61	0.00	0.00	8370.00	16911970.25
8015	2013.07.03 17:14	buy	4008	30.00	1254.18	0.00	0.00
8016	2013.07.03 17:20	close	4008	30.00	1256.63	0.00	0.00	7350.00	16919320.25
8017	2013.07.03 17:28	buy	4009	30.00	1257.19	0.00	0.00
8018	2013.07.03 17:33	close	4009	30.00	1259.65	0.00	0.00	7380.00	16926700.25
8019	2013.07.03 17:53	buy	4010	30.00	1257.16	0.00	0.00
8020	2013.07.03 18:05	close	4010	30.00	1257.94	0.00	0.00	2340.00	16929040.25
8021	2013.07.03 18:16	sell	4011	30.00	1258.08	0.00	0.00
8022	2013.07.03 18:20	close	4011	30.00	1256.01	0.00	0.00	6210.00	16935250.25
8023	2013.07.03 18:26	sell	4012	30.00	1255.51	0.00	0.00
8024	2013.07.03 18:30	close	4012	30.00	1253.38	0.00	0.00	6390.00	16941640.25
8025	2013.07.03 18:35	sell	4013	30.00	1252.83	0.00	0.00
8026	2013.07.03 18:40	close	4013	30.00	1249.87	0.00	0.00	8880.00	16950520.25
8027	2013.07.03 18:51	buy	4014	30.00	1251.35	0.00	0.00
8028	2013.07.03 19:05	close	4014	30.00	1253.54	0.00	0.00	6570.00	16957090.25
8029	2013.07.03 19:16	sell	4015	30.00	1253.44	0.00	0.00
8030	2013.07.03 19:20	close	4015	30.00	1252.31	0.00	0.00	3390.00	16960480.25
8031	2013.07.03 19:26	sell	4016	30.00	1251.57	0.00	0.00
8032	2013.07.03 19:30	close	4016	30.00	1250.37	0.00	0.00	3600.00	16964080.25
8033	2013.07.03 19:36	sell	4017	30.00	1249.54	0.00	0.00
8034	2013.07.03 19:40	close	4017	30.00	1247.78	0.00	0.00	5280.00	16969360.25
8035	2013.07.03 19:55	sell	4018	30.00	1248.89	0.00	0.00
8036	2013.07.03 20:18	close	4018	30.00	1250.65	0.00	0.00	-5280.00	16964080.25
8037	2013.07.03 20:54	buy	4019	30.00	1253.00	0.00	0.00
8038	2013.07.03 21:30	close	4019	30.00	1253.57	0.00	0.00	1710.00	16965790.25
8039	2013.07.03 21:54	sell	4020	30.00	1252.83	0.00	0.00
8040	2013.07.03 22:40	close	4020	30.00	1252.49	0.00	0.00	1020.00	16966810.25
8041	2013.07.04 01:16	buy	4021	30.00	1252.51	0.00	0.00
8042	2013.07.04 01:17	buy	4022	30.00	1253.04	0.00	0.00
8043	2013.07.04 01:20	close	4021	30.00	1253.62	0.00	0.00	3330.00	16970140.25
8044	2013.07.04 01:20	close	4022	30.00	1253.62	0.00	0.00	1740.00	16971880.25
8045	2013.07.04 02:54	sell	4023	30.00	1255.12	0.00	0.00
8046	2013.07.04 03:05	close	4023	30.00	1254.76	0.00	0.00	1080.00	16972960.25
8047	2013.07.04 05:54	buy	4024	30.00	1254.11	0.00	0.00
8048	2013.07.04 06:20	close	4024	30.00	1254.81	0.00	0.00	2100.00	16975060.25
8049	2013.07.04 06:54	sell	4025	30.00	1254.32	0.00	0.00
8050	2013.07.04 07:07	close	4025	30.00	1253.76	0.00	0.00	1680.00	16976740.25
8051	2013.07.04 07:53	buy	4026	30.00	1253.74	0.00	0.00
8052	2013.07.04 08:30	close	4026	30.00	1254.19	0.00	0.00	1350.00	16978090.25
8053	2013.07.04 10:54	sell	4027	30.00	1251.22	0.00	0.00
8054	2013.07.04 11:20	close	4027	30.00	1250.32	0.00	0.00	2700.00	16980790.25
8055	2013.07.04 11:36	sell	4028	30.00	1247.77	0.00	0.00
8056	2013.07.04 11:37	sell	4029	30.00	1247.26	0.00	0.00
8057	2013.07.04 11:40	close	4028	30.00	1246.85	0.00	0.00	2760.00	16983550.25
8058	2013.07.04 11:40	close	4029	30.00	1246.85	0.00	0.00	1230.00	16984780.25
8059	2013.07.04 11:55	buy	4030	30.00	1250.99	0.00	0.00
8060	2013.07.04 13:40	close	4030	30.00	1251.05	0.00	0.00	180.00	16984960.25
8061	2013.07.04 13:54	buy	4031	30.00	1251.52	0.00	0.00
8062	2013.07.04 14:19	close	4031	30.00	1249.57	0.00	0.00	-5850.00	16979110.25
8063	2013.07.04 14:36	sell	4032	30.00	1247.72	0.00	0.00
8064	2013.07.04 14:40	close	4032	30.00	1246.40	0.00	0.00	3960.00	16983070.25
8065	2013.07.04 15:00	sell	4033	30.00	1247.80	0.00	0.00
8066	2013.07.04 15:05	close	4033	30.00	1245.82	0.00	0.00	5940.00	16989010.25
8067	2013.07.04 15:16	buy	4034	30.00	1246.16	0.00	0.00
8068	2013.07.04 15:17	buy	4035	30.00	1246.68	0.00	0.00
8069	2013.07.04 15:20	close	4034	30.00	1247.16	0.00	0.00	3000.00	16992010.25
8070	2013.07.04 15:20	close	4035	30.00	1247.16	0.00	0.00	1440.00	16993450.25
8071	2013.07.04 17:00	buy	4036	30.00	1252.02	0.00	0.00
8072	2013.07.04 17:18	sell	4037	30.00	1250.93	0.00	0.00
8073	2013.07.04 17:18	close	4036	30.00	1250.92	0.00	0.00	-3300.00	16990150.25
8074	2013.07.04 17:30	close	4037	30.00	1250.14	0.00	0.00	2370.00	16992520.25
8075	2013.07.04 17:54	sell	4038	30.00	1248.54	0.00	0.00
8076	2013.07.04 18:31	close	4038	30.00	1248.22	0.00	0.00	960.00	16993480.25
8077	2013.07.04 19:54	sell	4039	30.00	1248.31	0.00	0.00
8078	2013.07.04 20:26	close	4039	30.00	1250.01	0.00	0.00	-5100.00	16988380.25
8079	2013.07.04 23:00	buy	4040	30.00	1249.74	0.00	0.00
8080	2013.07.05 00:00	buy	4041	30.00	1250.08	0.00	0.00
8081	2013.07.05 01:15	close	4040	30.00	1250.07	0.00	0.00	979.50	16989359.75
8082	2013.07.05 01:15	close	4041	30.00	1250.07	0.00	0.00	-30.00	16989329.75
8083	2013.07.05 02:54	sell	4042	30.00	1247.68	0.00	0.00
8084	2013.07.05 03:30	close	4042	30.00	1247.49	0.00	0.00	570.00	16989899.75
8085	2013.07.05 04:36	sell	4043	30.00	1244.24	0.00	0.00
8086	2013.07.05 04:40	close	4043	30.00	1242.67	0.00	0.00	4710.00	16994609.75
8087	2013.07.05 04:54	sell	4044	30.00	1242.52	0.00	0.00
8088	2013.07.05 05:39	close	4044	30.00	1245.42	0.00	0.00	-8700.00	16985909.75
8089	2013.07.05 06:54	sell	4045	30.00	1243.89	0.00	0.00
8090	2013.07.05 07:06	close	4045	30.00	1243.25	0.00	0.00	1920.00	16987829.75
8091	2013.07.05 09:00	sell	4046	30.00	1242.84	0.00	0.00
8092	2013.07.05 09:05	close	4046	30.00	1239.87	0.00	0.00	8910.00	16996739.75
8093	2013.07.05 09:54	buy	4047	30.00	1244.14	0.00	0.00
8094	2013.07.05 10:28	close	4047	30.00	1241.48	0.00	0.00	-7980.00	16988759.75
8095	2013.07.05 11:16	sell	4048	30.00	1241.09	0.00	0.00
8096	2013.07.05 11:20	close	4048	30.00	1239.97	0.00	0.00	3360.00	16992119.75
8097	2013.07.05 11:26	sell	4049	30.00	1239.18	0.00	0.00
8098	2013.07.05 11:30	close	4049	30.00	1238.01	0.00	0.00	3510.00	16995629.75
8099	2013.07.05 11:36	sell	4050	30.00	1237.17	0.00	0.00
8100	2013.07.05 11:40	close	4050	30.00	1235.40	0.00	0.00	5310.00	17000939.75
8101	2013.07.05 11:54	sell	4051	30.00	1234.99	0.00	0.00
8102	2013.07.05 12:05	close	4051	30.00	1233.18	0.00	0.00	5430.00	17006369.75
8103	2013.07.05 13:16	buy	4052	30.00	1234.55	0.00	0.00
8104	2013.07.05 13:20	close	4052	30.00	1236.13	0.00	0.00	4740.00	17011109.75
8105	2013.07.05 13:26	buy	4053	30.00	1236.97	0.00	0.00
8106	2013.07.05 13:30	close	4053	30.00	1238.05	0.00	0.00	3240.00	17014349.75
8107	2013.07.05 13:36	buy	4054	30.00	1238.89	0.00	0.00
8108	2013.07.05 13:40	close	4054	30.00	1239.97	0.00	0.00	3240.00	17017589.75
8109	2013.07.05 13:54	buy	4055	30.00	1240.39	0.00	0.00
8110	2013.07.05 14:05	close	4055	30.00	1242.65	0.00	0.00	6780.00	17024369.75
8111	2013.07.05 14:54	sell	4056	30.00	1239.21	0.00	0.00
8112	2013.07.05 15:10	close	4056	30.00	1238.39	0.00	0.00	2460.00	17026829.75
8113	2013.07.05 15:10	buy	4057	30.00	1238.91	0.00	0.00
8114	2013.07.05 15:15	close	4057	30.00	1242.31	0.00	0.00	10200.00	17037029.75
8115	2013.07.05 15:15	sell	4058	30.00	1241.77	0.00	0.00
8116	2013.07.05 15:20	close	4058	30.00	1233.75	0.00	0.00	24060.00	17061089.75
8117	2013.07.05 15:25	sell	4059	30.00	1234.55	0.00	0.00
8118	2013.07.05 15:30	close	4059	30.00	1226.79	0.00	0.00	23280.00	17084369.75
8119	2013.07.05 15:35	sell	4060	30.00	1227.50	0.00	0.00
8120	2013.07.05 15:40	close	4060	30.00	1217.51	0.00	0.00	29970.00	17114339.75
8121	2013.07.05 15:40	buy	4061	30.00	1218.03	0.00	0.00
8122	2013.07.05 15:45	close	4061	30.00	1221.45	0.00	0.00	10260.00	17124599.75
8123	2013.07.05 15:50	buy	4062	30.00	1220.55	0.00	0.00
8124	2013.07.05 15:55	close	4062	30.00	1223.75	0.00	0.00	9600.00	17134199.75
8125	2013.07.05 16:10	buy	4063	30.00	1223.55	0.00	0.00
8126	2013.07.05 16:15	close	4063	30.00	1225.43	0.00	0.00	5640.00	17139839.75
8127	2013.07.05 16:15	sell	4064	30.00	1224.90	0.00	0.00
8128	2013.07.05 16:20	close	4064	30.00	1220.02	0.00	0.00	14640.00	17154479.75
8129	2013.07.05 16:25	sell	4065	30.00	1220.19	0.00	0.00
8130	2013.07.05 16:30	close	4065	30.00	1215.45	0.00	0.00	14220.00	17168699.75
8131	2013.07.05 16:35	sell	4066	30.00	1215.54	0.00	0.00
8132	2013.07.05 16:40	close	4066	30.00	1209.34	0.00	0.00	18600.00	17187299.75
8133	2013.07.05 16:40	buy	4067	30.00	1209.86	0.00	0.00
8134	2013.07.05 16:45	close	4067	30.00	1211.69	0.00	0.00	5490.00	17192789.75
8135	2013.07.05 16:50	buy	4068	30.00	1211.48	0.00	0.00
8136	2013.07.05 16:55	close	4068	30.00	1209.36	0.00	0.00	-6360.00	17186429.75
8137	2013.07.05 17:15	buy	4069	30.00	1209.07	0.00	0.00
8138	2013.07.05 17:17	close	4069	30.00	1209.50	0.00	0.00	1290.00	17187719.75
8139	2013.07.05 17:18	buy	4070	30.00	1210.62	0.00	0.00
8140	2013.07.05 17:20	close	4070	30.00	1211.18	0.00	0.00	1680.00	17189399.75
8141	2013.07.05 17:26	buy	4071	30.00	1211.87	0.00	0.00
8142	2013.07.05 17:30	close	4071	30.00	1213.20	0.00	0.00	3990.00	17193389.75
8143	2013.07.05 17:36	buy	4072	30.00	1213.88	0.00	0.00
8144	2013.07.05 17:40	close	4072	30.00	1215.21	0.00	0.00	3990.00	17197379.75
8145	2013.07.05 17:55	buy	4073	30.00	1214.41	0.00	0.00
8146	2013.07.05 18:20	close	4073	30.00	1215.39	0.00	0.00	2940.00	17200319.75
8147	2013.07.05 18:55	sell	4074	30.00	1215.39	0.00	0.00
8148	2013.07.05 19:06	close	4074	30.00	1214.65	0.00	0.00	2220.00	17202539.75
8149	2013.07.05 21:54	buy	4075	30.00	1215.64	0.00	0.00
8150	2013.07.05 22:10	close	4075	30.00	1216.24	0.00	0.00	1800.00	17204339.75
8151	2013.07.05 22:16	buy	4076	30.00	1216.34	0.00	0.00
8152	2013.07.05 22:20	close	4076	30.00	1218.40	0.00	0.00	6180.00	17210519.75
8153	2013.07.05 22:25	buy	4077	30.00	1218.85	0.00	0.00
8154	2013.07.05 22:30	close	4077	30.00	1220.56	0.00	0.00	5130.00	17215649.75
8155	2013.07.05 22:35	buy	4078	30.00	1221.01	0.00	0.00
8156	2013.07.05 22:40	close	4078	30.00	1222.72	0.00	0.00	5130.00	17220779.75
8157	2013.07.05 22:54	buy	4079	30.00	1222.32	0.00	0.00
8158	2013.07.05 23:30	close	4079	30.00	1222.48	0.00	0.00	480.00	17221259.75
8159	2013.07.08 01:15	buy	4080	30.00	1222.94	0.00	0.00
8160	2013.07.08 01:20	close	4080	30.00	1225.36	0.00	0.00	7260.00	17228519.75
8161	2013.07.08 01:25	buy	4081	30.00	1225.81	0.00	0.00
8162	2013.07.08 01:26	buy	4082	30.00	1226.34	0.00	0.00
8163	2013.07.08 01:30	close	4081	30.00	1227.57	0.00	0.00	5280.00	17233799.75
8164	2013.07.08 01:30	close	4082	30.00	1227.57	0.00	0.00	3690.00	17237489.75
8165	2013.07.08 01:36	buy	4083	30.00	1228.46	0.00	0.00
8166	2013.07.08 01:40	close	4083	30.00	1229.74	0.00	0.00	3840.00	17241329.75
8167	2013.07.08 01:54	sell	4084	30.00	1224.85	0.00	0.00
8168	2013.07.08 02:10	close	4084	30.00	1224.34	0.00	0.00	1530.00	17242859.75
8169	2013.07.08 02:16	sell	4085	30.00	1224.26	0.00	0.00
8170	2013.07.08 02:20	close	4085	30.00	1222.93	0.00	0.00	3990.00	17246849.75
8171	2013.07.08 02:25	sell	4086	30.00	1222.48	0.00	0.00
8172	2013.07.08 02:30	close	4086	30.00	1220.82	0.00	0.00	4980.00	17251829.75
8173	2013.07.08 02:35	sell	4087	30.00	1220.36	0.00	0.00
8174	2013.07.08 02:40	close	4087	30.00	1218.00	0.00	0.00	7080.00	17258909.75
8175	2013.07.08 02:54	sell	4088	30.00	1218.55	0.00	0.00
8176	2013.07.08 03:18	close	4088	30.00	1221.02	0.00	0.00	-7410.00	17251499.75
8177	2013.07.08 03:19	buy	4089	30.00	1221.57	0.00	0.00
8178	2013.07.08 03:30	close	4089	30.00	1223.11	0.00	0.00	4620.00	17256119.75
8179	2013.07.08 03:54	buy	4090	30.00	1224.28	0.00	0.00
8180	2013.07.08 04:17	close	4090	30.00	1222.12	0.00	0.00	-6480.00	17249639.75
8181	2013.07.08 04:18	sell	4091	30.00	1221.59	0.00	0.00
8182	2013.07.08 04:20	close	4091	30.00	1221.44	0.00	0.00	450.00	17250089.75
8183	2013.07.08 04:26	sell	4092	30.00	1220.67	0.00	0.00
8184	2013.07.08 04:30	close	4092	30.00	1219.14	0.00	0.00	4590.00	17254679.75
8185	2013.07.08 04:36	sell	4093	30.00	1218.39	0.00	0.00
8186	2013.07.08 04:40	close	4093	30.00	1216.10	0.00	0.00	6870.00	17261549.75
8187	2013.07.08 05:54	buy	4094	30.00	1221.43	0.00	0.00
8188	2013.07.08 06:15	close	4094	30.00	1221.49	0.00	0.00	180.00	17261729.75
8189	2013.07.08 06:54	sell	4095	30.00	1218.77	0.00	0.00
8190	2013.07.08 07:26	close	4095	30.00	1220.39	0.00	0.00	-4860.00	17256869.75
8191	2013.07.08 08:54	sell	4096	30.00	1220.67	0.00	0.00
8192	2013.07.08 09:03	close	4096	30.00	1222.51	0.00	0.00	-5520.00	17251349.75
8193	2013.07.08 09:54	sell	4097	30.00	1218.37	0.00	0.00
8194	2013.07.08 10:17	close	4097	30.00	1221.03	0.00	0.00	-7980.00	17243369.75
8195	2013.07.08 10:18	buy	4098	30.00	1221.57	0.00	0.00
8196	2013.07.08 10:20	close	4098	30.00	1222.56	0.00	0.00	2970.00	17246339.75
8197	2013.07.08 10:26	buy	4099	30.00	1223.14	0.00	0.00
8198	2013.07.08 10:30	close	4099	30.00	1225.16	0.00	0.00	6060.00	17252399.75
8199	2013.07.08 10:36	buy	4100	30.00	1225.76	0.00	0.00
8200	2013.07.08 10:40	close	4100	30.00	1227.75	0.00	0.00	5970.00	17258369.75
8201	2013.07.08 10:51	sell	4101	30.00	1226.14	0.00	0.00
8202	2013.07.08 10:54	close	4101	30.00	1225.84	0.00	0.00	900.00	17259269.75
8203	2013.07.08 11:54	buy	4102	30.00	1228.47	0.00	0.00
8204	2013.07.08 12:15	close	4102	30.00	1226.43	0.00	0.00	-6120.00	17253149.75
8205	2013.07.08 12:53	buy	4103	30.00	1227.28	0.00	0.00
8206	2013.07.08 13:10	close	4103	30.00	1228.01	0.00	0.00	2190.00	17255339.75
8207	2013.07.08 13:16	buy	4104	30.00	1228.28	0.00	0.00
8208	2013.07.08 13:20	close	4104	30.00	1229.66	0.00	0.00	4140.00	17259479.75
8209	2013.07.08 14:53	sell	4105	30.00	1233.04	0.00	0.00
8210	2013.07.08 15:01	close	4105	30.00	1234.99	0.00	0.00	-5850.00	17253629.75
8211	2013.07.08 15:02	buy	4106	30.00	1235.51	0.00	0.00
8212	2013.07.08 15:07	close	4106	30.00	1237.72	0.00	0.00	6630.00	17260259.75
8213	2013.07.08 16:55	sell	4107	30.00	1231.78	0.00	0.00
8214	2013.07.08 17:17	close	4107	30.00	1233.51	0.00	0.00	-5190.00	17255069.75
8215	2013.07.08 17:18	buy	4108	30.00	1234.03	0.00	0.00
8216	2013.07.08 17:20	close	4108	30.00	1234.46	0.00	0.00	1290.00	17256359.75
8217	2013.07.08 19:54	buy	4109	30.00	1236.89	0.00	0.00
8218	2013.07.08 20:17	close	4109	30.00	1235.21	0.00	0.00	-5040.00	17251319.75
8219	2013.07.09 02:54	sell	4110	30.00	1233.58	0.00	0.00
8220	2013.07.09 03:09	close	4110	30.00	1235.35	0.00	0.00	-5310.00	17246009.75
8221	2013.07.09 03:15	buy	4111	30.00	1234.33	0.00	0.00
8222	2013.07.09 03:20	close	4111	30.00	1237.19	0.00	0.00	8580.00	17254589.75
8223	2013.07.09 03:26	buy	4112	30.00	1238.07	0.00	0.00
8224	2013.07.09 03:30	close	4112	30.00	1239.60	0.00	0.00	4590.00	17259179.75
8225	2013.07.09 03:35	buy	4113	30.00	1239.97	0.00	0.00
8226	2013.07.09 03:40	close	4113	30.00	1242.01	0.00	0.00	6120.00	17265299.75
8227	2013.07.09 03:54	buy	4114	30.00	1240.52	0.00	0.00
8228	2013.07.09 04:02	close	4114	30.00	1238.83	0.00	0.00	-5070.00	17260229.75
8229	2013.07.09 04:15	buy	4115	30.00	1237.50	0.00	0.00
8230	2013.07.09 04:20	close	4115	30.00	1242.21	0.00	0.00	14130.00	17274359.75
8231	2013.07.09 04:26	buy	4116	30.00	1242.68	0.00	0.00
8232	2013.07.09 04:30	close	4116	30.00	1245.80	0.00	0.00	9360.00	17283719.75
8233	2013.07.09 04:36	buy	4117	30.00	1246.24	0.00	0.00
8234	2013.07.09 04:40	close	4117	30.00	1249.38	0.00	0.00	9420.00	17293139.75
8235	2013.07.09 04:51	sell	4118	30.00	1247.36	0.00	0.00
8236	2013.07.09 04:54	close	4118	30.00	1248.81	0.00	0.00	-4350.00	17288789.75
8237	2013.07.09 05:16	buy	4119	30.00	1249.43	0.00	0.00
8238	2013.07.09 05:20	close	4119	30.00	1250.90	0.00	0.00	4410.00	17293199.75
8239	2013.07.09 05:37	buy	4120	30.00	1254.11	0.00	0.00
8240	2013.07.09 05:38	buy	4121	30.00	1254.62	0.00	0.00
8241	2013.07.09 05:40	close	4120	30.00	1254.48	0.00	0.00	1110.00	17294309.75
8242	2013.07.09 05:40	close	4121	30.00	1254.48	0.00	0.00	-420.00	17293889.75
8243	2013.07.09 05:54	sell	4122	30.00	1250.68	0.00	0.00
8244	2013.07.09 06:28	close	4122	30.00	1253.62	0.00	0.00	-8820.00	17285069.75
8245	2013.07.09 06:54	buy	4123	30.00	1254.85	0.00	0.00
8246	2013.07.09 07:29	close	4123	30.00	1252.69	0.00	0.00	-6480.00	17278589.75
8247	2013.07.09 07:54	buy	4124	30.00	1254.64	0.00	0.00
8248	2013.07.09 08:07	close	4124	30.00	1256.70	0.00	0.00	6180.00	17284769.75
8249	2013.07.09 09:54	buy	4125	30.00	1257.45	0.00	0.00
8250	2013.07.09 10:05	close	4125	30.00	1258.00	0.00	0.00	1650.00	17286419.75
8251	2013.07.09 10:54	buy	4126	30.00	1256.70	0.00	0.00
8252	2013.07.09 11:07	close	4126	30.00	1257.23	0.00	0.00	1590.00	17288009.75
8253	2013.07.09 12:38	sell	4127	30.00	1250.65	0.00	0.00
8254	2013.07.09 12:39	sell	4128	30.00	1250.14	0.00	0.00
8255	2013.07.09 12:52	close	4127	30.00	1251.74	0.00	0.00	-3270.00	17284739.75
8256	2013.07.09 12:52	close	4128	30.00	1251.75	0.00	0.00	-4830.00	17279909.75
8257	2013.07.09 12:54	sell	4129	30.00	1250.17	0.00	0.00
8258	2013.07.09 13:30	close	4129	30.00	1249.42	0.00	0.00	2250.00	17282159.75
8259	2013.07.09 13:54	sell	4130	30.00	1247.73	0.00	0.00
8260	2013.07.09 14:05	close	4130	30.00	1247.56	0.00	0.00	510.00	17282669.75
8261	2013.07.09 14:16	buy	4131	30.00	1247.52	0.00	0.00
8262	2013.07.09 14:17	buy	4132	30.00	1248.04	0.00	0.00
8263	2013.07.09 14:20	close	4131	30.00	1248.89	0.00	0.00	4110.00	17286779.75
8264	2013.07.09 14:20	close	4132	30.00	1248.89	0.00	0.00	2550.00	17289329.75
8265	2013.07.09 15:16	buy	4133	30.00	1248.46	0.00	0.00
8266	2013.07.09 15:20	close	4133	30.00	1250.61	0.00	0.00	6450.00	17295779.75
8267	2013.07.09 15:26	buy	4134	30.00	1251.28	0.00	0.00
8268	2013.07.09 15:30	close	4134	30.00	1252.80	0.00	0.00	4560.00	17300339.75
8269	2013.07.09 15:36	buy	4135	30.00	1253.53	0.00	0.00
8270	2013.07.09 15:40	close	4135	30.00	1255.00	0.00	0.00	4410.00	17304749.75
8271	2013.07.09 16:00	sell	4136	30.00	1251.53	0.00	0.00
8272	2013.07.09 16:05	close	4136	30.00	1249.68	0.00	0.00	5550.00	17310299.75
8273	2013.07.09 16:16	buy	4137	30.00	1249.77	0.00	0.00
8274	2013.07.09 16:20	close	4137	30.00	1252.32	0.00	0.00	7650.00	17317949.75
8275	2013.07.09 16:26	buy	4138	30.00	1252.89	0.00	0.00
8276	2013.07.09 16:30	close	4138	30.00	1254.82	0.00	0.00	5790.00	17323739.75
8277	2013.07.09 16:36	buy	4139	30.00	1255.43	0.00	0.00
8278	2013.07.09 16:40	close	4139	30.00	1257.33	0.00	0.00	5700.00	17329439.75
8279	2013.07.09 16:51	sell	4140	30.00	1255.82	0.00	0.00
8280	2013.07.09 16:52	sell	4141	30.00	1255.31	0.00	0.00
8281	2013.07.09 16:54	close	4140	30.00	1256.01	0.00	0.00	-570.00	17328869.75
8282	2013.07.09 16:54	close	4141	30.00	1256.01	0.00	0.00	-2100.00	17326769.75
8283	2013.07.09 17:15	sell	4142	30.00	1255.65	0.00	0.00
8284	2013.07.09 17:20	close	4142	30.00	1253.31	0.00	0.00	7020.00	17333789.75
8285	2013.07.09 17:26	sell	4143	30.00	1252.83	0.00	0.00
8286	2013.07.09 17:30	close	4143	30.00	1250.57	0.00	0.00	6780.00	17340569.75
8287	2013.07.09 17:35	sell	4144	30.00	1250.07	0.00	0.00
8288	2013.07.09 17:40	close	4144	30.00	1246.91	0.00	0.00	9480.00	17350049.75
8289	2013.07.09 17:51	buy	4145	30.00	1248.43	0.00	0.00
8290	2013.07.09 17:55	close	4145	30.00	1249.10	0.00	0.00	2010.00	17352059.75
8291	2013.07.09 18:54	buy	4146	30.00	1248.93	0.00	0.00
8292	2013.07.09 19:40	close	4146	30.00	1249.57	0.00	0.00	1920.00	17353979.75
8293	2013.07.09 20:53	sell	4147	30.00	1244.86	0.00	0.00
8294	2013.07.09 21:05	close	4147	30.00	1243.22	0.00	0.00	4920.00	17358899.75
8295	2013.07.09 22:16	buy	4148	30.00	1245.56	0.00	0.00
8296	2013.07.09 22:20	close	4148	30.00	1247.08	0.00	0.00	4560.00	17363459.75
8297	2013.07.09 23:54	buy	4149	30.00	1251.56	0.00	0.00
8298	2013.07.10 01:37	close	4149	30.00	1249.37	0.00	0.00	-6580.50	17356879.25
8299	2013.07.10 02:54	buy	4150	30.00	1249.25	0.00	0.00
8300	2013.07.10 03:38	close	4150	30.00	1246.78	0.00	0.00	-7410.00	17349469.25
8301	2013.07.10 04:54	buy	4151	30.00	1248.96	0.00	0.00
8302	2013.07.10 05:04	close	4151	30.00	1247.14	0.00	0.00	-5460.00	17344009.25
8303	2013.07.10 05:53	sell	4152	30.00	1244.63	0.00	0.00
8304	2013.07.10 06:19	close	4152	30.00	1246.23	0.00	0.00	-4800.00	17339209.25
8305	2013.07.10 06:54	sell	4153	30.00	1244.95	0.00	0.00
8306	2013.07.10 08:18	close	4153	30.00	1247.40	0.00	0.00	-7350.00	17331859.25
8307	2013.07.10 08:54	sell	4154	30.00	1246.01	0.00	0.00
8308	2013.07.10 09:15	close	4154	30.00	1245.96	0.00	0.00	150.00	17332009.25
8309	2013.07.10 10:16	buy	4155	30.00	1248.86	0.00	0.00
8310	2013.07.10 10:20	close	4155	30.00	1251.30	0.00	0.00	7320.00	17339329.25
8311	2013.07.10 10:26	buy	4156	30.00	1251.96	0.00	0.00
8312	2013.07.10 10:30	close	4156	30.00	1253.70	0.00	0.00	5220.00	17344549.25
8313	2013.07.10 10:36	buy	4157	30.00	1254.36	0.00	0.00
8314	2013.07.10 10:40	close	4157	30.00	1256.10	0.00	0.00	5220.00	17349769.25
8315	2013.07.10 11:54	sell	4158	30.00	1254.20	0.00	0.00
8316	2013.07.10 12:30	close	4158	30.00	1253.32	0.00	0.00	2640.00	17352409.25
8317	2013.07.10 13:54	buy	4159	30.00	1255.51	0.00	0.00
8318	2013.07.10 14:10	close	4159	30.00	1255.65	0.00	0.00	420.00	17352829.25
8319	2013.07.10 14:54	sell	4160	30.00	1257.06	0.00	0.00
8320	2013.07.10 15:03	close	4160	30.00	1258.90	0.00	0.00	-5520.00	17347309.25
8321	2013.07.10 15:36	sell	4161	30.00	1255.15	0.00	0.00
8322	2013.07.10 15:40	close	4161	30.00	1253.95	0.00	0.00	3600.00	17350909.25
8323	2013.07.10 16:54	buy	4162	30.00	1254.32	0.00	0.00
8324	2013.07.10 17:10	close	4162	30.00	1255.00	0.00	0.00	2040.00	17352949.25
8325	2013.07.10 17:15	buy	4163	30.00	1254.86	0.00	0.00
8326	2013.07.10 17:20	close	4163	30.00	1257.20	0.00	0.00	7020.00	17359969.25
8327	2013.07.10 17:26	buy	4164	30.00	1257.86	0.00	0.00
8328	2013.07.10 17:30	close	4164	30.00	1259.41	0.00	0.00	4650.00	17364619.25
8329	2013.07.10 17:36	buy	4165	30.00	1260.08	0.00	0.00
8330	2013.07.10 17:40	close	4165	30.00	1261.61	0.00	0.00	4590.00	17369209.25
8331	2013.07.10 17:55	buy	4166	30.00	1260.16	0.00	0.00
8332	2013.07.10 18:15	close	4166	30.00	1260.62	0.00	0.00	1380.00	17370589.25
8333	2013.07.10 18:18	sell	4167	30.00	1259.10	0.00	0.00
8334	2013.07.10 18:19	sell	4168	30.00	1258.59	0.00	0.00
8335	2013.07.10 18:30	close	4167	30.00	1257.02	0.00	0.00	6240.00	17376829.25
8336	2013.07.10 18:30	close	4168	30.00	1257.02	0.00	0.00	4710.00	17381539.25
8337	2013.07.10 18:36	sell	4169	30.00	1256.26	0.00	0.00
8338	2013.07.10 18:40	close	4169	30.00	1254.60	0.00	0.00	4980.00	17386519.25
8339	2013.07.10 19:54	buy	4170	30.00	1255.82	0.00	0.00
8340	2013.07.10 20:15	close	4170	30.00	1255.94	0.00	0.00	360.00	17386879.25
8341	2013.07.10 20:15	sell	4171	30.00	1255.41	0.00	0.00
8342	2013.07.10 20:20	close	4171	30.00	1253.57	0.00	0.00	5520.00	17392399.25
8343	2013.07.10 20:26	sell	4172	30.00	1252.89	0.00	0.00
8344	2013.07.10 20:30	close	4172	30.00	1251.26	0.00	0.00	4890.00	17397289.25
8345	2013.07.10 20:36	sell	4173	30.00	1250.52	0.00	0.00
8346	2013.07.10 20:40	close	4173	30.00	1248.19	0.00	0.00	6990.00	17404279.25
8347	2013.07.10 21:00	buy	4174	30.00	1251.58	0.00	0.00
8348	2013.07.10 21:05	close	4174	30.00	1263.89	0.00	0.00	36930.00	17441209.25
8349	2013.07.10 21:10	buy	4175	30.00	1263.54	0.00	0.00
8350	2013.07.10 21:15	close	4175	30.00	1265.52	0.00	0.00	5940.00	17447149.25
8351	2013.07.10 21:15	sell	4176	30.00	1265.00	0.00	0.00
8352	2013.07.10 21:20	close	4176	30.00	1259.70	0.00	0.00	15900.00	17463049.25
8353	2013.07.10 21:25	sell	4177	30.00	1259.92	0.00	0.00
8354	2013.07.10 21:30	close	4177	30.00	1254.80	0.00	0.00	15360.00	17478409.25
8355	2013.07.10 21:35	sell	4178	30.00	1254.95	0.00	0.00
8356	2013.07.10 21:40	close	4178	30.00	1248.27	0.00	0.00	20040.00	17498449.25
8357	2013.07.10 21:40	buy	4179	30.00	1248.79	0.00	0.00
8358	2013.07.10 21:45	close	4179	30.00	1250.84	0.00	0.00	6150.00	17504599.25
8359	2013.07.10 21:50	buy	4180	30.00	1250.55	0.00	0.00
8360	2013.07.10 21:55	close	4180	30.00	1250.43	0.00	0.00	-360.00	17504239.25
8361	2013.07.10 22:16	buy	4181	30.00	1249.62	0.00	0.00
8362	2013.07.10 22:20	close	4181	30.00	1250.87	0.00	0.00	3750.00	17507989.25
8363	2013.07.10 22:54	sell	4182	30.00	1251.01	0.00	0.00
8364	2013.07.10 23:17	close	4182	30.00	1253.23	0.00	0.00	-6660.00	17501329.25
8365	2013.07.10 23:18	buy	4183	30.00	1253.80	0.00	0.00
8366	2013.07.10 23:20	close	4183	30.00	1255.01	0.00	0.00	3630.00	17504959.25
8367	2013.07.10 23:26	buy	4184	30.00	1255.76	0.00	0.00
8368	2013.07.10 23:30	close	4184	30.00	1257.81	0.00	0.00	6150.00	17511109.25
8369	2013.07.10 23:36	buy	4185	30.00	1258.53	0.00	0.00
8370	2013.07.10 23:40	close	4185	30.00	1260.60	0.00	0.00	6210.00	17517319.25
8371	2013.07.10 23:51	sell	4186	30.00	1258.82	0.00	0.00
8372	2013.07.10 23:54	close	4186	30.00	1259.88	0.00	0.00	-3180.00	17514139.25
8373	2013.07.11 00:16	buy	4187	30.00	1260.31	0.00	0.00
8374	2013.07.11 00:20	close	4187	30.00	1262.25	0.00	0.00	5820.00	17519959.25
8375	2013.07.11 00:26	buy	4188	30.00	1262.85	0.00	0.00
8376	2013.07.11 00:30	close	4188	30.00	1264.22	0.00	0.00	4110.00	17524069.25
8377	2013.07.11 00:36	buy	4189	30.00	1264.82	0.00	0.00
8378	2013.07.11 00:40	close	4189	30.00	1266.19	0.00	0.00	4110.00	17528179.25
8379	2013.07.11 00:54	sell	4190	30.00	1262.64	0.00	0.00
8380	2013.07.11 01:00	close	4190	30.00	1265.01	0.00	0.00	-7110.00	17521069.25
8381	2013.07.11 01:00	buy	4191	30.00	1265.57	0.00	0.00
8382	2013.07.11 01:06	close	4191	30.00	1275.09	0.00	0.00	28560.00	17549629.25
8383	2013.07.11 01:13	buy	4192	30.00	1274.10	0.00	0.00
8384	2013.07.11 01:20	close	4192	30.00	1281.90	0.00	0.00	23400.00	17573029.25
8385	2013.07.11 01:27	buy	4193	30.00	1280.93	0.00	0.00
8386	2013.07.11 01:33	close	4193	30.00	1288.71	0.00	0.00	23340.00	17596369.25
8387	2013.07.11 01:34	sell	4194	30.00	1288.19	0.00	0.00
8388	2013.07.11 01:40	close	4194	30.00	1284.87	0.00	0.00	9960.00	17606329.25
8389	2013.07.11 01:47	sell	4195	30.00	1285.40	0.00	0.00
8390	2013.07.11 01:53	close	4195	30.00	1289.24	0.00	0.00	-11520.00	17594809.25
8391	2013.07.11 02:16	sell	4196	30.00	1288.74	0.00	0.00
8392	2013.07.11 02:17	close	4196	30.00	1288.30	0.00	0.00	1320.00	17596129.25
8393	2013.07.11 02:18	sell	4197	30.00	1287.17	0.00	0.00
8394	2013.07.11 02:20	close	4197	30.00	1286.69	0.00	0.00	1440.00	17597569.25
8395	2013.07.11 02:26	sell	4198	30.00	1286.13	0.00	0.00
8396	2013.07.11 02:30	close	4198	30.00	1284.12	0.00	0.00	6030.00	17603599.25
8397	2013.07.11 02:35	sell	4199	30.00	1283.48	0.00	0.00
8398	2013.07.11 02:40	close	4199	30.00	1280.69	0.00	0.00	8370.00	17611969.25
8399	2013.07.11 02:51	buy	4200	30.00	1282.24	0.00	0.00
8400	2013.07.11 02:55	close	4200	30.00	1282.84	0.00	0.00	1800.00	17613769.25
8401	2013.07.11 03:00	buy	4201	30.00	1284.01	0.00	0.00
8402	2013.07.11 03:05	close	4201	30.00	1286.23	0.00	0.00	6660.00	17620429.25
8403	2013.07.11 03:16	sell	4202	30.00	1286.20	0.00	0.00
8404	2013.07.11 03:20	close	4202	30.00	1284.64	0.00	0.00	4680.00	17625109.25
8405	2013.07.11 03:26	sell	4203	30.00	1284.01	0.00	0.00
8406	2013.07.11 03:30	close	4203	30.00	1282.35	0.00	0.00	4980.00	17630089.25
8407	2013.07.11 03:36	sell	4204	30.00	1281.67	0.00	0.00
8408	2013.07.11 03:40	close	4204	30.00	1279.30	0.00	0.00	7110.00	17637199.25
8409	2013.07.11 03:55	buy	4205	30.00	1282.67	0.00	0.00
8410	2013.07.11 04:05	close	4205	30.00	1288.04	0.00	0.00	16110.00	17653309.25
8411	2013.07.11 04:16	sell	4206	30.00	1288.09	0.00	0.00
8412	2013.07.11 04:20	close	4206	30.00	1286.20	0.00	0.00	5670.00	17658979.25
8413	2013.07.11 04:26	sell	4207	30.00	1285.64	0.00	0.00
8414	2013.07.11 04:30	close	4207	30.00	1283.66	0.00	0.00	5940.00	17664919.25
8415	2013.07.11 04:35	sell	4208	30.00	1283.03	0.00	0.00
8416	2013.07.11 04:40	close	4208	30.00	1280.27	0.00	0.00	8280.00	17673199.25
8417	2013.07.11 04:51	buy	4209	30.00	1281.74	0.00	0.00
8418	2013.07.11 04:55	close	4209	30.00	1281.48	0.00	0.00	-780.00	17672419.25
8419	2013.07.11 05:54	buy	4210	30.00	1284.95	0.00	0.00
8420	2013.07.11 06:15	close	4210	30.00	1285.03	0.00	0.00	240.00	17672659.25
8421	2013.07.11 08:15	buy	4211	30.00	1286.65	0.00	0.00
8422	2013.07.11 08:20	close	4211	30.00	1290.85	0.00	0.00	12600.00	17685259.25
8423	2013.07.11 08:25	buy	4212	30.00	1291.16	0.00	0.00
8424	2013.07.11 08:30	close	4212	30.00	1294.29	0.00	0.00	9390.00	17694649.25
8425	2013.07.11 08:35	buy	4213	30.00	1294.57	0.00	0.00
8426	2013.07.11 08:40	close	4213	30.00	1297.74	0.00	0.00	9510.00	17704159.25
8427	2013.07.11 08:51	sell	4214	30.00	1295.91	0.00	0.00
8428	2013.07.11 08:55	close	4214	30.00	1298.07	0.00	0.00	-6480.00	17697679.25
8429	2013.07.11 09:12	buy	4215	30.00	1297.77	0.00	0.00
8430	2013.07.11 09:13	buy	4216	30.00	1298.28	0.00	0.00
8431	2013.07.11 09:14	close	4215	30.00	1298.43	0.00	0.00	1980.00	17699659.25
8432	2013.07.11 09:14	close	4216	30.00	1298.43	0.00	0.00	450.00	17700109.25
8433	2013.07.11 09:15	sell	4217	30.00	1297.95	0.00	0.00
8434	2013.07.11 09:20	close	4217	30.00	1294.25	0.00	0.00	11100.00	17711209.25
8435	2013.07.11 09:25	sell	4218	30.00	1294.04	0.00	0.00
8436	2013.07.11 09:30	close	4218	30.00	1290.52	0.00	0.00	10560.00	17721769.25
8437	2013.07.11 09:35	sell	4219	30.00	1290.22	0.00	0.00
8438	2013.07.11 09:40	close	4219	30.00	1285.54	0.00	0.00	14040.00	17735809.25
8439	2013.07.11 09:41	buy	4220	30.00	1286.06	0.00	0.00
8440	2013.07.11 09:42	buy	4221	30.00	1286.57	0.00	0.00
8441	2013.07.11 09:45	close	4220	30.00	1287.35	0.00	0.00	3870.00	17739679.25
8442	2013.07.11 09:45	close	4221	30.00	1287.35	0.00	0.00	2340.00	17742019.25
8443	2013.07.11 09:50	buy	4222	30.00	1287.37	0.00	0.00
8444	2013.07.11 09:55	close	4222	30.00	1286.98	0.00	0.00	-1170.00	17740849.25
8445	2013.07.11 10:36	sell	4223	30.00	1283.72	0.00	0.00
8446	2013.07.11 10:40	close	4223	30.00	1282.42	0.00	0.00	3900.00	17744749.25
8447	2013.07.11 10:55	buy	4224	30.00	1285.51	0.00	0.00
8448	2013.07.11 11:04	close	4224	30.00	1283.44	0.00	0.00	-6210.00	17738539.25
8449	2013.07.11 11:16	buy	4225	30.00	1284.21	0.00	0.00
8450	2013.07.11 11:20	close	4225	30.00	1285.29	0.00	0.00	3240.00	17741779.25
8451	2013.07.11 12:35	sell	4226	30.00	1282.77	0.00	0.00
8452	2013.07.11 12:40	close	4226	30.00	1281.04	0.00	0.00	5190.00	17746969.25
8453	2013.07.11 12:54	buy	4227	30.00	1284.01	0.00	0.00
8454	2013.07.11 13:30	close	4227	30.00	1284.93	0.00	0.00	2760.00	17749729.25
8455	2013.07.11 13:54	sell	4228	30.00	1283.53	0.00	0.00
8456	2013.07.11 14:30	close	4228	30.00	1282.68	0.00	0.00	2550.00	17752279.25
8457	2013.07.11 15:00	buy	4229	30.00	1282.98	0.00	0.00
8458	2013.07.11 15:02	close	4229	30.00	1281.87	0.00	0.00	-3330.00	17748949.25
8459	2013.07.11 15:15	buy	4230	30.00	1281.77	0.00	0.00
8460	2013.07.11 15:20	close	4230	30.00	1284.45	0.00	0.00	8040.00	17756989.25
8461	2013.07.11 15:26	buy	4231	30.00	1285.06	0.00	0.00
8462	2013.07.11 15:30	close	4231	30.00	1286.75	0.00	0.00	5070.00	17762059.25
8463	2013.07.11 15:36	buy	4232	30.00	1287.36	0.00	0.00
8464	2013.07.11 15:40	close	4232	30.00	1289.05	0.00	0.00	5070.00	17767129.25
8465	2013.07.11 15:55	sell	4233	30.00	1285.50	0.00	0.00
8466	2013.07.11 16:30	close	4233	30.00	1284.66	0.00	0.00	2520.00	17769649.25
8467	2013.07.11 16:54	sell	4234	30.00	1283.22	0.00	0.00
8468	2013.07.11 17:02	close	4234	30.00	1284.98	0.00	0.00	-5280.00	17764369.25
8469	2013.07.11 17:36	sell	4235	30.00	1281.90	0.00	0.00
8470	2013.07.11 17:40	close	4235	30.00	1280.66	0.00	0.00	3720.00	17768089.25
8471	2013.07.11 17:55	sell	4236	30.00	1280.94	0.00	0.00
8472	2013.07.11 18:05	close	4236	30.00	1278.91	0.00	0.00	6090.00	17774179.25
8473	2013.07.11 18:18	buy	4237	30.00	1280.17	0.00	0.00
8474	2013.07.11 18:19	buy	4238	30.00	1280.68	0.00	0.00
8475	2013.07.11 18:30	close	4237	30.00	1281.65	0.00	0.00	4440.00	17778619.25
8476	2013.07.11 18:30	close	4238	30.00	1281.65	0.00	0.00	2910.00	17781529.25
8477	2013.07.11 20:54	buy	4239	30.00	1283.32	0.00	0.00
8478	2013.07.11 21:02	sell	4240	30.00	1282.04	0.00	0.00
8479	2013.07.11 21:02	close	4239	30.00	1282.03	0.00	0.00	-3870.00	17777659.25
8480	2013.07.11 21:15	close	4240	30.00	1281.84	0.00	0.00	600.00	17778259.25
8481	2013.07.11 21:54	buy	4241	30.00	1285.31	0.00	0.00
8482	2013.07.11 22:03	close	4241	30.00	1283.50	0.00	0.00	-5430.00	17772829.25
8483	2013.07.11 23:54	sell	4242	30.00	1285.52	0.00	0.00
8484	2013.07.12 00:41	close	4242	30.00	1285.20	0.00	0.00	964.50	17773793.75
8485	2013.07.12 01:00	buy	4243	30.00	1286.50	0.00	0.00
8486	2013.07.12 01:03	buy	4244	30.00	1287.01	0.00	0.00
8487	2013.07.12 01:15	close	4243	30.00	1286.92	0.00	0.00	1260.00	17775053.75
8488	2013.07.12 01:15	close	4244	30.00	1286.92	0.00	0.00	-270.00	17774783.75
8489	2013.07.12 03:54	sell	4245	30.00	1286.31	0.00	0.00
8490	2013.07.12 04:20	close	4245	30.00	1285.47	0.00	0.00	2520.00	17777303.75
8491	2013.07.12 04:54	buy	4246	30.00	1284.69	0.00	0.00
8492	2013.07.12 05:30	close	4246	30.00	1285.01	0.00	0.00	960.00	17778263.75
8493	2013.07.12 07:54	sell	4247	30.00	1280.81	0.00	0.00
8494	2013.07.12 08:05	close	4247	30.00	1279.73	0.00	0.00	3240.00	17781503.75
8495	2013.07.12 09:16	sell	4248	30.00	1282.10	0.00	0.00
8496	2013.07.12 09:20	close	4248	30.00	1280.86	0.00	0.00	3720.00	17785223.75
8497	2013.07.12 09:26	sell	4249	30.00	1280.14	0.00	0.00
8498	2013.07.12 09:30	close	4249	30.00	1278.81	0.00	0.00	3990.00	17789213.75
8499	2013.07.12 09:36	sell	4250	30.00	1278.03	0.00	0.00
8500	2013.07.12 09:40	close	4250	30.00	1276.06	0.00	0.00	5910.00	17795123.75
8501	2013.07.12 09:54	sell	4251	30.00	1276.00	0.00	0.00
8502	2013.07.12 10:40	close	4251	30.00	1275.71	0.00	0.00	870.00	17795993.75
8503	2013.07.12 11:54	sell	4252	30.00	1275.88	0.00	0.00
8504	2013.07.12 12:05	close	4252	30.00	1274.77	0.00	0.00	3330.00	17799323.75
8505	2013.07.12 12:54	buy	4253	30.00	1278.26	0.00	0.00
8506	2013.07.12 13:19	close	4253	30.00	1275.93	0.00	0.00	-6990.00	17792333.75
8507	2013.07.12 13:54	sell	4254	30.00	1273.37	0.00	0.00
8508	2013.07.12 14:01	sell	4255	30.00	1272.93	0.00	0.00
8509	2013.07.12 14:06	close	4254	30.00	1271.91	0.00	0.00	4380.00	17796713.75
8510	2013.07.12 14:06	close	4255	30.00	1271.91	0.00	0.00	3060.00	17799773.75
8511	2013.07.12 14:53	buy	4256	30.00	1272.66	0.00	0.00
8512	2013.07.12 15:20	close	4256	30.00	1273.33	0.00	0.00	2010.00	17801783.75
8513	2013.07.12 15:54	sell	4257	30.00	1273.92	0.00	0.00
8514	2013.07.12 16:09	close	4257	30.00	1275.69	0.00	0.00	-5310.00	17796473.75
8515	2013.07.12 16:15	buy	4258	30.00	1274.92	0.00	0.00
8516	2013.07.12 16:20	close	4258	30.00	1277.49	0.00	0.00	7710.00	17804183.75
8517	2013.07.12 16:26	buy	4259	30.00	1278.12	0.00	0.00
8518	2013.07.12 16:30	close	4259	30.00	1279.80	0.00	0.00	5040.00	17809223.75
8519	2013.07.12 16:36	buy	4260	30.00	1280.43	0.00	0.00
8520	2013.07.12 16:40	close	4260	30.00	1282.11	0.00	0.00	5040.00	17814263.75
8521	2013.07.12 16:55	buy	4261	30.00	1281.66	0.00	0.00
8522	2013.07.12 17:05	close	4261	30.00	1281.75	0.00	0.00	270.00	17814533.75
8523	2013.07.12 17:54	sell	4262	30.00	1277.96	0.00	0.00
8524	2013.07.12 18:19	close	4262	30.00	1280.09	0.00	0.00	-6390.00	17808143.75
8525	2013.07.12 18:54	sell	4263	30.00	1279.33	0.00	0.00
8526	2013.07.12 19:20	close	4263	30.00	1278.95	0.00	0.00	1140.00	17809283.75
8527	2013.07.12 21:53	buy	4264	30.00	1281.41	0.00	0.00
8528	2013.07.12 22:10	close	4264	30.00	1281.69	0.00	0.00	840.00	17810123.75
8529	2013.07.15 00:00	sell	4265	30.00	1284.51	0.00	0.00
8530	2013.07.15 01:00	buy	4266	30.00	1285.46	0.00	0.00
8531	2013.07.15 01:00	close	4265	30.00	1285.47	0.00	0.00	-2880.00	17807243.75
8532	2013.07.15 01:10	close	4266	30.00	1286.25	0.00	0.00	2370.00	17809613.75
8533	2013.07.15 01:16	buy	4267	30.00	1286.00	0.00	0.00
8534	2013.07.15 01:20	close	4267	30.00	1289.00	0.00	0.00	9000.00	17818613.75
8535	2013.07.15 01:25	buy	4268	30.00	1289.29	0.00	0.00
8536	2013.07.15 01:26	buy	4269	30.00	1289.82	0.00	0.00
8537	2013.07.15 01:30	close	4268	30.00	1291.76	0.00	0.00	7410.00	17826023.75
8538	2013.07.15 01:30	close	4269	30.00	1291.76	0.00	0.00	5820.00	17831843.75
8539	2013.07.15 01:36	buy	4270	30.00	1292.49	0.00	0.00
8540	2013.07.15 01:40	close	4270	30.00	1294.49	0.00	0.00	6000.00	17837843.75
8541	2013.07.15 01:51	sell	4271	30.00	1292.65	0.00	0.00
8542	2013.07.15 01:54	close	4271	30.00	1292.22	0.00	0.00	1290.00	17839133.75
8543	2013.07.15 02:37	sell	4272	30.00	1288.93	0.00	0.00
8544	2013.07.15 02:38	sell	4273	30.00	1288.37	0.00	0.00
8545	2013.07.15 02:40	close	4272	30.00	1288.08	0.00	0.00	2550.00	17841683.75
8546	2013.07.15 02:40	close	4273	30.00	1288.08	0.00	0.00	870.00	17842553.75
8547	2013.07.15 04:00	sell	4274	30.00	1289.72	0.00	0.00
8548	2013.07.15 04:05	close	4274	30.00	1286.76	0.00	0.00	8880.00	17851433.75
8549	2013.07.15 04:15	buy	4275	30.00	1286.63	0.00	0.00
8550	2013.07.15 04:20	close	4275	30.00	1288.48	0.00	0.00	5550.00	17856983.75
8551	2013.07.15 04:54	buy	4276	30.00	1292.17	0.00	0.00
8552	2013.07.15 05:30	close	4276	30.00	1293.13	0.00	0.00	2880.00	17859863.75
8553	2013.07.15 09:54	sell	4277	30.00	1285.50	0.00	0.00
8554	2013.07.15 10:29	close	4277	30.00	1287.65	0.00	0.00	-6450.00	17853413.75
8555	2013.07.15 11:36	sell	4278	30.00	1282.66	0.00	0.00
8556	2013.07.15 11:40	close	4278	30.00	1281.57	0.00	0.00	3270.00	17856683.75
8557	2013.07.15 12:00	sell	4279	30.00	1281.95	0.00	0.00
8558	2013.07.15 12:05	close	4279	30.00	1280.19	0.00	0.00	5280.00	17861963.75
8559	2013.07.15 12:54	buy	4280	30.00	1283.46	0.00	0.00
8560	2013.07.15 13:03	close	4280	30.00	1281.20	0.00	0.00	-6780.00	17855183.75
8561	2013.07.15 14:16	sell	4281	30.00	1283.29	0.00	0.00
8562	2013.07.15 14:20	close	4281	30.00	1282.11	0.00	0.00	3540.00	17858723.75
8563	2013.07.15 14:26	sell	4282	30.00	1281.26	0.00	0.00
8564	2013.07.15 14:30	close	4282	30.00	1279.96	0.00	0.00	3900.00	17862623.75
8565	2013.07.15 14:35	sell	4283	30.00	1279.51	0.00	0.00
8566	2013.07.15 14:40	close	4283	30.00	1277.10	0.00	0.00	7230.00	17869853.75
8567	2013.07.15 15:00	sell	4284	30.00	1277.72	0.00	0.00
8568	2013.07.15 15:05	close	4284	30.00	1275.38	0.00	0.00	7020.00	17876873.75
8569	2013.07.15 15:16	buy	4285	30.00	1275.36	0.00	0.00
8570	2013.07.15 15:20	close	4285	30.00	1278.58	0.00	0.00	9660.00	17886533.75
8571	2013.07.15 15:26	buy	4286	30.00	1279.05	0.00	0.00
8572	2013.07.15 15:30	close	4286	30.00	1281.51	0.00	0.00	7380.00	17893913.75
8573	2013.07.15 15:36	buy	4287	30.00	1281.98	0.00	0.00
8574	2013.07.15 15:40	close	4287	30.00	1284.44	0.00	0.00	7380.00	17901293.75
8575	2013.07.15 15:51	sell	4288	30.00	1282.73	0.00	0.00
8576	2013.07.15 15:54	close	4288	30.00	1282.41	0.00	0.00	960.00	17902253.75
8577	2013.07.15 19:54	sell	4289	30.00	1284.21	0.00	0.00
8578	2013.07.15 20:41	close	4289	30.00	1284.13	0.00	0.00	240.00	17902493.75
8579	2013.07.15 21:54	buy	4290	30.00	1284.62	0.00	0.00
8580	2013.07.15 22:21	close	4290	30.00	1284.67	0.00	0.00	150.00	17902643.75
8581	2013.07.16 00:53	sell	4291	30.00	1282.36	0.00	0.00
8582	2013.07.16 01:27	close	4291	30.00	1284.04	0.00	0.00	-5040.00	17897603.75
8583	2013.07.16 01:54	sell	4292	30.00	1282.90	0.00	0.00
8584	2013.07.16 02:05	close	4292	30.00	1284.86	0.00	0.00	-5880.00	17891723.75
8585	2013.07.16 05:54	buy	4293	30.00	1280.45	0.00	0.00
8586	2013.07.16 06:15	close	4293	30.00	1280.69	0.00	0.00	720.00	17892443.75
8587	2013.07.16 08:54	buy	4294	30.00	1282.78	0.00	0.00
8588	2013.07.16 09:15	close	4294	30.00	1283.00	0.00	0.00	660.00	17893103.75
8589	2013.07.16 09:54	buy	4295	30.00	1282.27	0.00	0.00
8590	2013.07.16 10:10	close	4295	30.00	1282.35	0.00	0.00	240.00	17893343.75
8591	2013.07.16 10:16	buy	4296	30.00	1282.71	0.00	0.00
8592	2013.07.16 10:20	close	4296	30.00	1284.09	0.00	0.00	4140.00	17897483.75
8593	2013.07.16 10:54	buy	4297	30.00	1286.53	0.00	0.00
8594	2013.07.16 11:15	close	4297	30.00	1286.60	0.00	0.00	210.00	17897693.75
8595	2013.07.16 13:16	buy	4298	30.00	1286.66	0.00	0.00
8596	2013.07.16 13:20	close	4298	30.00	1287.99	0.00	0.00	3990.00	17901683.75
8597	2013.07.16 14:54	sell	4299	30.00	1291.28	0.00	0.00
8598	2013.07.16 15:02	close	4299	30.00	1292.93	0.00	0.00	-4950.00	17896733.75
8599	2013.07.16 15:15	sell	4300	30.00	1293.30	0.00	0.00
8600	2013.07.16 15:20	close	4300	30.00	1291.88	0.00	0.00	4260.00	17900993.75
8601	2013.07.16 15:26	sell	4301	30.00	1291.15	0.00	0.00
8602	2013.07.16 15:30	close	4301	30.00	1289.96	0.00	0.00	3570.00	17904563.75
8603	2013.07.16 15:36	sell	4302	30.00	1289.17	0.00	0.00
8604	2013.07.16 15:40	close	4302	30.00	1287.39	0.00	0.00	5340.00	17909903.75
8605	2013.07.16 15:55	buy	4303	30.00	1290.89	0.00	0.00
8606	2013.07.16 16:20	close	4303	30.00	1291.02	0.00	0.00	390.00	17910293.75
8607	2013.07.16 16:54	sell	4304	30.00	1290.37	0.00	0.00
8608	2013.07.16 17:15	close	4304	30.00	1290.18	0.00	0.00	570.00	17910863.75
8609	2013.07.16 17:16	buy	4305	30.00	1290.70	0.00	0.00
8610	2013.07.16 17:20	close	4305	30.00	1292.05	0.00	0.00	4050.00	17914913.75
8611	2013.07.16 17:54	sell	4306	30.00	1292.19	0.00	0.00
8612	2013.07.16 18:20	close	4306	30.00	1291.06	0.00	0.00	3390.00	17918303.75
8613	2013.07.16 18:35	sell	4307	30.00	1288.80	0.00	0.00
8614	2013.07.16 18:40	close	4307	30.00	1287.21	0.00	0.00	4770.00	17923073.75
8615	2013.07.17 03:54	buy	4308	30.00	1293.22	0.00	0.00
8616	2013.07.17 04:03	close	4308	30.00	1291.57	0.00	0.00	-4950.00	17918123.75
8617	2013.07.17 07:00	sell	4309	30.00	1290.18	0.00	0.00
8618	2013.07.17 07:13	sell	4310	30.00	1289.67	0.00	0.00
8619	2013.07.17 07:27	close	4309	30.00	1291.27	0.00	0.00	-3270.00	17914853.75
8620	2013.07.17 07:27	close	4310	30.00	1291.28	0.00	0.00	-4830.00	17910023.75
8621	2013.07.17 07:54	sell	4311	30.00	1290.27	0.00	0.00
8622	2013.07.17 08:20	close	4311	30.00	1290.11	0.00	0.00	480.00	17910503.75
8623	2013.07.17 09:54	buy	4312	30.00	1288.84	0.00	0.00
8624	2013.07.17 10:06	close	4312	30.00	1286.95	0.00	0.00	-5670.00	17904833.75
8625	2013.07.17 10:53	buy	4313	30.00	1287.01	0.00	0.00
8626	2013.07.17 11:05	close	4313	30.00	1287.37	0.00	0.00	1080.00	17905913.75
8627	2013.07.17 11:54	sell	4314	30.00	1284.96	0.00	0.00
8628	2013.07.17 12:05	close	4314	30.00	1284.62	0.00	0.00	1020.00	17906933.75
8629	2013.07.17 15:11	sell	4315	30.00	1285.31	0.00	0.00
8630	2013.07.17 15:15	close	4315	30.00	1283.63	0.00	0.00	5040.00	17911973.75
8631	2013.07.17 15:15	buy	4316	30.00	1284.17	0.00	0.00
8632	2013.07.17 15:20	close	4316	30.00	1290.28	0.00	0.00	18330.00	17930303.75
8633	2013.07.17 15:25	buy	4317	30.00	1290.24	0.00	0.00
8634	2013.07.17 15:30	close	4317	30.00	1294.70	0.00	0.00	13380.00	17943683.75
8635	2013.07.17 15:35	buy	4318	30.00	1294.70	0.00	0.00
8636	2013.07.17 15:40	close	4318	30.00	1299.11	0.00	0.00	13230.00	17956913.75
8637	2013.07.17 15:40	sell	4319	30.00	1298.59	0.00	0.00
8638	2013.07.17 15:45	close	4319	30.00	1296.87	0.00	0.00	5160.00	17962073.75
8639	2013.07.17 15:50	sell	4320	30.00	1296.98	0.00	0.00
8640	2013.07.17 16:00	close	4320	30.00	1292.25	0.00	0.00	14190.00	17976263.75
8641	2013.07.17 16:55	sell	4321	30.00	1293.95	0.00	0.00
8642	2013.07.17 17:01	close	4321	30.00	1295.88	0.00	0.00	-5790.00	17970473.75
8643	2013.07.17 17:02	buy	4322	30.00	1296.40	0.00	0.00
8644	2013.07.17 17:05	close	4322	30.00	1298.18	0.00	0.00	5340.00	17975813.75
8645	2013.07.17 17:10	buy	4323	30.00	1297.36	0.00	0.00
8646	2013.07.17 17:15	close	4323	30.00	1300.28	0.00	0.00	8760.00	17984573.75
8647	2013.07.17 17:15	sell	4324	30.00	1299.74	0.00	0.00
8648	2013.07.17 17:20	close	4324	30.00	1292.56	0.00	0.00	21540.00	18006113.75
8649	2013.07.17 17:25	sell	4325	30.00	1293.24	0.00	0.00
8650	2013.07.17 17:30	close	4325	30.00	1286.25	0.00	0.00	20970.00	18027083.75
8651	2013.07.17 17:35	sell	4326	30.00	1286.82	0.00	0.00
8652	2013.07.17 17:40	close	4326	30.00	1277.84	0.00	0.00	26940.00	18054023.75
8653	2013.07.17 17:40	buy	4327	30.00	1278.36	0.00	0.00
8654	2013.07.17 17:45	close	4327	30.00	1281.35	0.00	0.00	8970.00	18062993.75
8655	2013.07.17 17:50	buy	4328	30.00	1280.60	0.00	0.00
8656	2013.07.17 17:55	close	4328	30.00	1281.98	0.00	0.00	4140.00	18067133.75
8657	2013.07.17 18:11	buy	4329	30.00	1282.95	0.00	0.00
8658	2013.07.17 18:15	close	4329	30.00	1284.34	0.00	0.00	4170.00	18071303.75
8659	2013.07.17 18:15	sell	4330	30.00	1283.80	0.00	0.00
8660	2013.07.17 18:20	close	4330	30.00	1279.78	0.00	0.00	12060.00	18083363.75
8661	2013.07.17 18:25	sell	4331	30.00	1279.65	0.00	0.00
8662	2013.07.17 18:30	close	4331	30.00	1275.83	0.00	0.00	11460.00	18094823.75
8663	2013.07.17 18:35	sell	4332	30.00	1275.65	0.00	0.00
8664	2013.07.17 18:40	close	4332	30.00	1270.57	0.00	0.00	15240.00	18110063.75
8665	2013.07.17 18:41	buy	4333	30.00	1271.09	0.00	0.00
8666	2013.07.17 18:45	close	4333	30.00	1272.50	0.00	0.00	4230.00	18114293.75
8667	2013.07.17 18:50	buy	4334	30.00	1272.55	0.00	0.00
8668	2013.07.17 18:55	close	4334	30.00	1272.20	0.00	0.00	-1050.00	18113243.75
8669	2013.07.17 19:16	buy	4335	30.00	1273.01	0.00	0.00
8670	2013.07.17 19:20	close	4335	30.00	1274.66	0.00	0.00	4950.00	18118193.75
8671	2013.07.17 19:54	buy	4336	30.00	1278.20	0.00	0.00
8672	2013.07.17 20:05	close	4336	30.00	1278.71	0.00	0.00	1530.00	18119723.75
8673	2013.07.17 21:54	sell	4337	30.00	1275.27	0.00	0.00
8674	2013.07.17 22:15	close	4337	30.00	1275.01	0.00	0.00	780.00	18120503.75
8675	2013.07.18 01:54	sell	4338	30.00	1274.98	0.00	0.00
8676	2013.07.18 02:26	close	4338	30.00	1276.81	0.00	0.00	-5490.00	18115013.75
8677	2013.07.18 08:54	buy	4339	30.00	1277.75	0.00	0.00
8678	2013.07.18 09:28	close	4339	30.00	1276.09	0.00	0.00	-4980.00	18110033.75
8679	2013.07.18 09:54	buy	4340	30.00	1277.72	0.00	0.00
8680	2013.07.18 10:15	close	4340	30.00	1277.97	0.00	0.00	750.00	18110783.75
8681	2013.07.18 11:54	buy	4341	30.00	1281.44	0.00	0.00
8682	2013.07.18 12:05	close	4341	30.00	1281.82	0.00	0.00	1140.00	18111923.75
8683	2013.07.18 12:54	buy	4342	30.00	1281.06	0.00	0.00
8684	2013.07.18 13:20	close	4342	30.00	1281.25	0.00	0.00	570.00	18112493.75
8685	2013.07.18 14:54	sell	4343	30.00	1280.87	0.00	0.00
8686	2013.07.18 15:05	close	4343	30.00	1278.94	0.00	0.00	5790.00	18118283.75
8687	2013.07.18 15:16	buy	4344	30.00	1278.96	0.00	0.00
8688	2013.07.18 15:20	close	4344	30.00	1281.74	0.00	0.00	8340.00	18126623.75
8689	2013.07.18 15:26	buy	4345	30.00	1282.29	0.00	0.00
8690	2013.07.18 15:30	close	4345	30.00	1284.38	0.00	0.00	6270.00	18132893.75
8691	2013.07.18 15:36	buy	4346	30.00	1284.94	0.00	0.00
8692	2013.07.18 15:40	close	4346	30.00	1287.01	0.00	0.00	6210.00	18139103.75
8693	2013.07.18 15:51	sell	4347	30.00	1285.43	0.00	0.00
8694	2013.07.18 15:55	close	4347	30.00	1285.41	0.00	0.00	60.00	18139163.75
8695	2013.07.18 17:00	sell	4348	30.00	1286.46	0.00	0.00
8696	2013.07.18 17:05	close	4348	30.00	1282.23	0.00	0.00	12690.00	18151853.75
8697	2013.07.18 17:16	buy	4349	30.00	1282.37	0.00	0.00
8698	2013.07.18 17:20	close	4349	30.00	1284.04	0.00	0.00	5010.00	18156863.75
8699	2013.07.18 17:26	buy	4350	30.00	1284.78	0.00	0.00
8700	2013.07.18 17:30	close	4350	30.00	1285.92	0.00	0.00	3420.00	18160283.75
8701	2013.07.18 17:36	buy	4351	30.00	1286.66	0.00	0.00
8702	2013.07.18 17:37	buy	4352	30.00	1287.17	0.00	0.00
8703	2013.07.18 17:40	close	4351	30.00	1287.82	0.00	0.00	3480.00	18163763.75
8704	2013.07.18 17:40	close	4352	30.00	1287.82	0.00	0.00	1950.00	18165713.75
8705	2013.07.18 17:55	buy	4353	30.00	1287.91	0.00	0.00
8706	2013.07.18 18:27	close	4353	30.00	1285.07	0.00	0.00	-8520.00	18157193.75
8707	2013.07.18 18:39	sell	4354	30.00	1282.25	0.00	0.00
8708	2013.07.18 18:43	buy	4355	30.00	1283.34	0.00	0.00
8709	2013.07.18 18:43	close	4354	30.00	1283.35	0.00	0.00	-3300.00	18153893.75
8710	2013.07.18 19:05	close	4355	30.00	1285.25	0.00	0.00	5730.00	18159623.75
8711	2013.07.18 19:54	buy	4356	30.00	1285.26	0.00	0.00
8712	2013.07.18 20:30	close	4356	30.00	1286.03	0.00	0.00	2310.00	18161933.75
8713	2013.07.18 20:54	sell	4357	30.00	1285.35	0.00	0.00
8714	2013.07.18 21:04	close	4357	30.00	1287.02	0.00	0.00	-5010.00	18156923.75
8715	2013.07.18 22:54	sell	4358	30.00	1283.29	0.00	0.00
8716	2013.07.18 23:06	close	4358	30.00	1283.18	0.00	0.00	330.00	18157253.75
8717	2013.07.19 03:54	buy	4359	30.00	1284.34	0.00	0.00
8718	2013.07.19 04:07	close	4359	30.00	1285.24	0.00	0.00	2700.00	18159953.75
8719	2013.07.19 05:54	buy	4360	30.00	1288.32	0.00	0.00
8720	2013.07.19 06:07	close	4360	30.00	1290.76	0.00	0.00	7320.00	18167273.75
8721	2013.07.19 06:53	sell	4361	30.00	1291.12	0.00	0.00
8722	2013.07.19 07:13	close	4361	30.00	1293.16	0.00	0.00	-6120.00	18161153.75
8723	2013.07.19 11:00	sell	4362	30.00	1288.91	0.00	0.00
8724	2013.07.19 11:14	buy	4363	30.00	1290.02	0.00	0.00
8725	2013.07.19 11:14	close	4362	30.00	1290.03	0.00	0.00	-3360.00	18157793.75
8726	2013.07.19 11:19	close	4363	30.00	1288.42	0.00	0.00	-4800.00	18152993.75
8727	2013.07.19 13:15	buy	4364	30.00	1287.34	0.00	0.00
8728	2013.07.19 13:20	close	4364	30.00	1289.01	0.00	0.00	5010.00	18158003.75
8729	2013.07.19 13:54	sell	4365	30.00	1289.20	0.00	0.00
8730	2013.07.19 14:15	close	4365	30.00	1289.15	0.00	0.00	150.00	18158153.75
8731	2013.07.19 14:54	sell	4366	30.00	1290.75	0.00	0.00
8732	2013.07.19 15:05	close	4366	30.00	1289.09	0.00	0.00	4980.00	18163133.75
8733	2013.07.19 15:54	buy	4367	30.00	1291.99	0.00	0.00
8734	2013.07.19 16:04	close	4367	30.00	1290.39	0.00	0.00	-4800.00	18158333.75
8735	2013.07.19 17:00	buy	4368	30.00	1294.02	0.00	0.00
8736	2013.07.19 17:05	close	4368	30.00	1296.95	0.00	0.00	8790.00	18167123.75
8737	2013.07.19 17:35	sell	4369	30.00	1293.65	0.00	0.00
8738	2013.07.19 17:40	close	4369	30.00	1292.03	0.00	0.00	4860.00	18171983.75
8739	2013.07.19 17:55	sell	4370	30.00	1292.92	0.00	0.00
8740	2013.07.19 18:26	close	4370	30.00	1294.58	0.00	0.00	-4980.00	18167003.75
8741	2013.07.19 21:00	buy	4371	30.00	1293.98	0.00	0.00
8742	2013.07.19 21:17	buy	4372	30.00	1294.49	0.00	0.00
8743	2013.07.19 21:20	close	4371	30.00	1294.32	0.00	0.00	1020.00	18168023.75
8744	2013.07.19 21:20	close	4372	30.00	1294.32	0.00	0.00	-510.00	18167513.75
8745	2013.07.22 01:00	buy	4373	30.00	1297.24	0.00	0.00
8746	2013.07.22 01:02	buy	4374	30.00	1297.75	0.00	0.00
8747	2013.07.22 01:10	close	4373	30.00	1299.68	0.00	0.00	7320.00	18174833.75
8748	2013.07.22 01:10	close	4374	30.00	1299.68	0.00	0.00	5790.00	18180623.75
8749	2013.07.22 01:10	sell	4375	30.00	1299.13	0.00	0.00
8750	2013.07.22 01:15	close	4375	30.00	1296.56	0.00	0.00	7710.00	18188333.75
8751	2013.07.22 01:15	buy	4376	30.00	1297.18	0.00	0.00
8752	2013.07.22 01:20	close	4376	30.00	1305.38	0.00	0.00	24600.00	18212933.75
8753	2013.07.22 01:25	buy	4377	30.00	1305.27	0.00	0.00
8754	2013.07.22 01:30	close	4377	30.00	1311.09	0.00	0.00	17460.00	18230393.75
8755	2013.07.22 01:35	buy	4378	30.00	1310.99	0.00	0.00
8756	2013.07.22 01:40	close	4378	30.00	1316.79	0.00	0.00	17400.00	18247793.75
8757	2013.07.22 01:40	sell	4379	30.00	1316.24	0.00	0.00
8758	2013.07.22 01:45	close	4379	30.00	1313.69	0.00	0.00	7650.00	18255443.75
8759	2013.07.22 01:50	sell	4380	30.00	1313.97	0.00	0.00
8760	2013.07.22 01:54	close	4380	30.00	1314.04	0.00	0.00	-210.00	18255233.75
8761	2013.07.22 02:54	buy	4381	30.00	1313.47	0.00	0.00
8762	2013.07.22 03:05	close	4381	30.00	1313.61	0.00	0.00	420.00	18255653.75
8763	2013.07.22 04:16	buy	4382	30.00	1312.27	0.00	0.00
8764	2013.07.22 04:20	close	4382	30.00	1313.83	0.00	0.00	4680.00	18260333.75
8765	2013.07.22 04:26	buy	4383	30.00	1314.64	0.00	0.00
8766	2013.07.22 04:30	close	4383	30.00	1315.71	0.00	0.00	3210.00	18263543.75
8767	2013.07.22 04:36	buy	4384	30.00	1316.52	0.00	0.00
8768	2013.07.22 04:37	buy	4385	30.00	1317.03	0.00	0.00
8769	2013.07.22 04:40	close	4384	30.00	1317.61	0.00	0.00	3270.00	18266813.75
8770	2013.07.22 04:40	close	4385	30.00	1317.61	0.00	0.00	1740.00	18268553.75
8771	2013.07.22 04:54	sell	4386	30.00	1314.31	0.00	0.00
8772	2013.07.22 06:36	close	4386	30.00	1316.34	0.00	0.00	-6090.00	18262463.75
8773	2013.07.22 06:54	sell	4387	30.00	1314.81	0.00	0.00
8774	2013.07.22 07:19	close	4387	30.00	1316.61	0.00	0.00	-5400.00	18257063.75
8775	2013.07.22 08:53	buy	4388	30.00	1322.00	0.00	0.00
8776	2013.07.22 09:18	close	4388	30.00	1320.25	0.00	0.00	-5250.00	18251813.75
8777	2013.07.22 09:19	sell	4389	30.00	1319.72	0.00	0.00
8778	2013.07.22 09:26	sell	4390	30.00	1319.20	0.00	0.00
8779	2013.07.22 09:30	close	4389	30.00	1318.13	0.00	0.00	4770.00	18256583.75
8780	2013.07.22 09:30	close	4390	30.00	1318.13	0.00	0.00	3210.00	18259793.75
8781	2013.07.22 09:36	sell	4391	30.00	1317.34	0.00	0.00
8782	2013.07.22 09:40	close	4391	30.00	1315.62	0.00	0.00	5160.00	18264953.75
8783	2013.07.22 09:54	sell	4392	30.00	1316.62	0.00	0.00
8784	2013.07.22 10:40	close	4392	30.00	1315.73	0.00	0.00	2670.00	18267623.75
8785	2013.07.22 10:54	sell	4393	30.00	1315.39	0.00	0.00
8786	2013.07.22 11:05	close	4393	30.00	1315.34	0.00	0.00	150.00	18267773.75
8787	2013.07.22 15:16	buy	4394	30.00	1317.52	0.00	0.00
8788	2013.07.22 15:20	close	4394	30.00	1320.10	0.00	0.00	7740.00	18275513.75
8789	2013.07.22 15:26	buy	4395	30.00	1320.70	0.00	0.00
8790	2013.07.22 15:30	close	4395	30.00	1322.55	0.00	0.00	5550.00	18281063.75
8791	2013.07.22 15:36	buy	4396	30.00	1323.14	0.00	0.00
8792	2013.07.22 15:40	close	4396	30.00	1325.00	0.00	0.00	5580.00	18286643.75
8793	2013.07.22 15:54	sell	4397	30.00	1320.96	0.00	0.00
8794	2013.07.22 16:15	close	4397	30.00	1320.75	0.00	0.00	630.00	18287273.75
8795	2013.07.22 16:54	buy	4398	30.00	1323.92	0.00	0.00
8796	2013.07.22 17:10	close	4398	30.00	1324.23	0.00	0.00	930.00	18288203.75
8797	2013.07.22 17:16	buy	4399	30.00	1324.54	0.00	0.00
8798	2013.07.22 17:20	close	4399	30.00	1325.77	0.00	0.00	3690.00	18291893.75
8799	2013.07.22 19:54	buy	4400	30.00	1334.13	0.00	0.00
8800	2013.07.22 20:05	close	4400	30.00	1338.41	0.00	0.00	12840.00	18304733.75
8801	2013.07.22 20:36	sell	4401	30.00	1335.07	0.00	0.00
8802	2013.07.22 20:40	close	4401	30.00	1333.75	0.00	0.00	3960.00	18308693.75
8803	2013.07.22 20:54	sell	4402	30.00	1333.29	0.00	0.00
8804	2013.07.22 21:39	close	4402	30.00	1336.28	0.00	0.00	-8970.00	18299723.75
8805	2013.07.22 22:00	sell	4403	30.00	1334.33	0.00	0.00
8806	2013.07.22 22:27	sell	4404	30.00	1333.84	0.00	0.00
8807	2013.07.22 22:40	close	4403	30.00	1333.62	0.00	0.00	2130.00	18301853.75
8808	2013.07.22 22:40	close	4404	30.00	1333.62	0.00	0.00	660.00	18302513.75
8809	2013.07.22 23:54	buy	4405	30.00	1335.97	0.00	0.00
8810	2013.07.23 01:30	close	4405	30.00	1336.62	0.00	0.00	1939.50	18304453.25
8811	2013.07.23 01:54	sell	4406	30.00	1336.05	0.00	0.00
8812	2013.07.23 02:30	close	4406	30.00	1335.53	0.00	0.00	1560.00	18306013.25
8813	2013.07.23 02:54	sell	4407	30.00	1334.24	0.00	0.00
8814	2013.07.23 03:40	close	4407	30.00	1333.71	0.00	0.00	1590.00	18307603.25
8815	2013.07.23 05:54	sell	4408	30.00	1335.80	0.00	0.00
8816	2013.07.23 06:40	close	4408	30.00	1335.41	0.00	0.00	1170.00	18308773.25
8817	2013.07.23 07:54	sell	4409	30.00	1334.17	0.00	0.00
8818	2013.07.23 08:20	close	4409	30.00	1333.30	0.00	0.00	2610.00	18311383.25
8819	2013.07.23 08:36	sell	4410	30.00	1330.93	0.00	0.00
8820	2013.07.23 08:40	close	4410	30.00	1329.32	0.00	0.00	4830.00	18316213.25
8821	2013.07.23 08:54	sell	4411	30.00	1329.55	0.00	0.00
8822	2013.07.23 09:27	close	4411	30.00	1332.03	0.00	0.00	-7440.00	18308773.25
8823	2013.07.23 10:16	buy	4412	30.00	1331.41	0.00	0.00
8824	2013.07.23 10:20	close	4412	30.00	1332.69	0.00	0.00	3840.00	18312613.25
8825	2013.07.23 10:54	sell	4413	30.00	1332.62	0.00	0.00
8826	2013.07.23 11:20	close	4413	30.00	1332.14	0.00	0.00	1440.00	18314053.25
8827	2013.07.23 12:37	sell	4414	30.00	1327.77	0.00	0.00
8828	2013.07.23 12:38	sell	4415	30.00	1327.25	0.00	0.00
8829	2013.07.23 12:40	close	4414	30.00	1327.04	0.00	0.00	2190.00	18316243.25
8830	2013.07.23 12:40	close	4415	30.00	1327.04	0.00	0.00	630.00	18316873.25
8831	2013.07.23 13:54	sell	4416	30.00	1327.28	0.00	0.00
8832	2013.07.23 14:15	close	4416	30.00	1327.22	0.00	0.00	180.00	18317053.25
8833	2013.07.23 15:54	sell	4417	30.00	1330.05	0.00	0.00
8834	2013.07.23 16:05	close	4417	30.00	1329.19	0.00	0.00	2580.00	18319633.25
8835	2013.07.23 17:00	buy	4418	30.00	1332.15	0.00	0.00
8836	2013.07.23 17:02	sell	4419	30.00	1331.04	0.00	0.00
8837	2013.07.23 17:02	close	4418	30.00	1331.03	0.00	0.00	-3360.00	18316273.25
8838	2013.07.23 17:26	close	4419	30.00	1332.64	0.00	0.00	-4800.00	18311473.25
8839	2013.07.23 17:54	buy	4420	30.00	1333.92	0.00	0.00
8840	2013.07.23 18:30	close	4420	30.00	1334.35	0.00	0.00	1290.00	18312763.25
8841	2013.07.23 18:54	sell	4421	30.00	1333.29	0.00	0.00
8842	2013.07.23 19:15	close	4421	30.00	1335.30	0.00	0.00	-6030.00	18306733.25
8843	2013.07.23 21:16	buy	4422	30.00	1335.95	0.00	0.00
8844	2013.07.23 21:20	close	4422	30.00	1338.85	0.00	0.00	8700.00	18315433.25
8845	2013.07.23 21:26	buy	4423	30.00	1339.42	0.00	0.00
8846	2013.07.23 21:30	close	4423	30.00	1341.53	0.00	0.00	6330.00	18321763.25
8847	2013.07.23 21:36	buy	4424	30.00	1342.18	0.00	0.00
8848	2013.07.23 21:40	close	4424	30.00	1344.22	0.00	0.00	6120.00	18327883.25
8849	2013.07.23 21:51	sell	4425	30.00	1342.60	0.00	0.00
8850	2013.07.23 21:54	close	4425	30.00	1343.44	0.00	0.00	-2520.00	18325363.25
8851	2013.07.23 22:00	buy	4426	30.00	1344.03	0.00	0.00
8852	2013.07.23 22:05	close	4426	30.00	1345.91	0.00	0.00	5640.00	18331003.25
8853	2013.07.23 22:54	sell	4427	30.00	1342.30	0.00	0.00
8854	2013.07.23 23:26	close	4427	30.00	1344.32	0.00	0.00	-6060.00	18324943.25
8855	2013.07.23 23:54	buy	4428	30.00	1345.55	0.00	0.00
8856	2013.07.24 00:20	close	4428	30.00	1345.92	0.00	0.00	1099.50	18326042.75
8857	2013.07.24 00:54	buy	4429	30.00	1348.17	0.00	0.00
8858	2013.07.24 01:18	close	4429	30.00	1346.16	0.00	0.00	-6030.00	18320012.75
8859	2013.07.24 01:54	sell	4430	30.00	1343.51	0.00	0.00
8860	2013.07.24 02:30	close	4430	30.00	1342.68	0.00	0.00	2490.00	18322502.75
8861	2013.07.24 02:54	buy	4431	30.00	1343.39	0.00	0.00
8862	2013.07.24 03:30	close	4431	30.00	1344.23	0.00	0.00	2520.00	18325022.75
8863	2013.07.24 04:54	sell	4432	30.00	1342.57	0.00	0.00
8864	2013.07.24 05:30	close	4432	30.00	1342.47	0.00	0.00	300.00	18325322.75
8865	2013.07.24 06:54	sell	4433	30.00	1339.47	0.00	0.00
8866	2013.07.24 07:05	close	4433	30.00	1341.42	0.00	0.00	-5850.00	18319472.75
8867	2013.07.24 09:54	sell	4434	30.00	1341.23	0.00	0.00
8868	2013.07.24 10:03	close	4434	30.00	1342.96	0.00	0.00	-5190.00	18314282.75
8869	2013.07.24 10:53	sell	4435	30.00	1342.65	0.00	0.00
8870	2013.07.24 11:20	close	4435	30.00	1342.30	0.00	0.00	1050.00	18315332.75
8871	2013.07.24 13:16	buy	4436	30.00	1340.56	0.00	0.00
8872	2013.07.24 13:20	close	4436	30.00	1341.62	0.00	0.00	3180.00	18318512.75
8873	2013.07.24 13:54	buy	4437	30.00	1344.25	0.00	0.00
8874	2013.07.24 14:15	close	4437	30.00	1344.50	0.00	0.00	750.00	18319262.75
8875	2013.07.24 15:16	sell	4438	30.00	1341.08	0.00	0.00
8876	2013.07.24 15:20	close	4438	30.00	1339.47	0.00	0.00	4830.00	18324092.75
8877	2013.07.24 15:26	sell	4439	30.00	1338.81	0.00	0.00
8878	2013.07.24 15:30	close	4439	30.00	1337.22	0.00	0.00	4770.00	18328862.75
8879	2013.07.24 15:36	sell	4440	30.00	1336.49	0.00	0.00
8880	2013.07.24 15:40	close	4440	30.00	1334.21	0.00	0.00	6840.00	18335702.75
8881	2013.07.24 15:54	sell	4441	30.00	1334.27	0.00	0.00
8882	2013.07.24 16:15	close	4441	30.00	1333.89	0.00	0.00	1140.00	18336842.75
8883	2013.07.24 16:16	buy	4442	30.00	1334.41	0.00	0.00
8884	2013.07.24 16:20	close	4442	30.00	1335.71	0.00	0.00	3900.00	18340742.75
8885	2013.07.24 16:54	buy	4443	30.00	1338.50	0.00	0.00
8886	2013.07.24 17:17	close	4443	30.00	1336.44	0.00	0.00	-6180.00	18334562.75
8887	2013.07.24 17:18	sell	4444	30.00	1335.92	0.00	0.00
8888	2013.07.24 17:20	close	4444	30.00	1335.80	0.00	0.00	360.00	18334922.75
8889	2013.07.24 17:26	sell	4445	30.00	1335.02	0.00	0.00
8890	2013.07.24 17:30	close	4445	30.00	1333.63	0.00	0.00	4170.00	18339092.75
8891	2013.07.24 17:36	sell	4446	30.00	1332.89	0.00	0.00
8892	2013.07.24 17:40	close	4446	30.00	1330.76	0.00	0.00	6390.00	18345482.75
8893	2013.07.24 17:55	buy	4447	30.00	1334.25	0.00	0.00
8894	2013.07.24 18:17	close	4447	30.00	1332.23	0.00	0.00	-6060.00	18339422.75
8895	2013.07.24 18:18	sell	4448	30.00	1331.71	0.00	0.00
8896	2013.07.24 18:30	close	4448	30.00	1329.82	0.00	0.00	5670.00	18345092.75
8897	2013.07.24 18:36	sell	4449	30.00	1329.01	0.00	0.00
8898	2013.07.24 18:40	close	4449	30.00	1327.27	0.00	0.00	5220.00	18350312.75
8899	2013.07.24 18:54	sell	4450	30.00	1327.58	0.00	0.00
8900	2013.07.24 19:20	close	4450	30.00	1325.59	0.00	0.00	5970.00	18356282.75
8901	2013.07.24 19:25	sell	4451	30.00	1325.17	0.00	0.00
8902	2013.07.24 19:30	close	4451	30.00	1322.35	0.00	0.00	8460.00	18364742.75
8903	2013.07.24 19:35	sell	4452	30.00	1321.85	0.00	0.00
8904	2013.07.24 19:40	close	4452	30.00	1318.03	0.00	0.00	11460.00	18376202.75
8905	2013.07.24 19:51	buy	4453	30.00	1319.81	0.00	0.00
8906	2013.07.24 19:54	close	4453	30.00	1319.22	0.00	0.00	-1770.00	18374432.75
8907	2013.07.24 20:16	sell	4454	30.00	1320.85	0.00	0.00
8908	2013.07.24 20:20	close	4454	30.00	1318.99	0.00	0.00	5580.00	18380012.75
8909	2013.07.24 20:26	sell	4455	30.00	1318.38	0.00	0.00
8910	2013.07.24 20:30	close	4455	30.00	1316.63	0.00	0.00	5250.00	18385262.75
8911	2013.07.24 20:36	sell	4456	30.00	1315.97	0.00	0.00
8912	2013.07.24 20:40	close	4456	30.00	1313.48	0.00	0.00	7470.00	18392732.75
8913	2013.07.24 20:55	buy	4457	30.00	1317.90	0.00	0.00
8914	2013.07.24 21:30	close	4457	30.00	1318.43	0.00	0.00	1590.00	18394322.75
8915	2013.07.24 21:54	buy	4458	30.00	1319.53	0.00	0.00
8916	2013.07.24 22:02	sell	4459	30.00	1318.36	0.00	0.00
8917	2013.07.24 22:02	close	4458	30.00	1318.35	0.00	0.00	-3540.00	18390782.75
8918	2013.07.24 22:15	close	4459	30.00	1318.07	0.00	0.00	870.00	18391652.75
8919	2013.07.24 22:54	sell	4460	30.00	1319.49	0.00	0.00
8920	2013.07.24 23:26	close	4460	30.00	1321.96	0.00	0.00	-7410.00	18384242.75
8921	2013.07.25 01:00	buy	4461	30.00	1322.15	0.00	0.00
8922	2013.07.25 01:12	buy	4462	30.00	1322.66	0.00	0.00
8923	2013.07.25 01:15	close	4461	30.00	1322.56	0.00	0.00	1230.00	18385472.75
8924	2013.07.25 01:15	close	4462	30.00	1322.56	0.00	0.00	-300.00	18385172.75
8925	2013.07.25 01:36	sell	4463	30.00	1318.18	0.00	0.00
8926	2013.07.25 01:40	close	4463	30.00	1316.64	0.00	0.00	4620.00	18389792.75
8927	2013.07.25 02:00	sell	4464	30.00	1317.58	0.00	0.00
8928	2013.07.25 02:05	close	4464	30.00	1315.94	0.00	0.00	4920.00	18394712.75
8929	2013.07.25 02:16	buy	4465	30.00	1316.09	0.00	0.00
8930	2013.07.25 02:20	close	4465	30.00	1317.36	0.00	0.00	3810.00	18398522.75
8931	2013.07.25 05:54	buy	4466	30.00	1320.12	0.00	0.00
8932	2013.07.25 06:20	close	4466	30.00	1320.33	0.00	0.00	630.00	18399152.75
8933	2013.07.25 07:54	sell	4467	30.00	1322.07	0.00	0.00
8934	2013.07.25 08:30	close	4467	30.00	1321.76	0.00	0.00	930.00	18400082.75
8935	2013.07.25 09:54	buy	4468	30.00	1320.29	0.00	0.00
8936	2013.07.25 10:10	close	4468	30.00	1320.37	0.00	0.00	240.00	18400322.75
8937	2013.07.25 10:54	sell	4469	30.00	1321.49	0.00	0.00
8938	2013.07.25 11:20	close	4469	30.00	1320.80	0.00	0.00	2070.00	18402392.75
8939	2013.07.25 11:54	sell	4470	30.00	1318.16	0.00	0.00
8940	2013.07.25 12:10	close	4470	30.00	1317.89	0.00	0.00	810.00	18403202.75
8941	2013.07.25 12:15	sell	4471	30.00	1318.42	0.00	0.00
8942	2013.07.25 12:20	close	4471	30.00	1315.97	0.00	0.00	7350.00	18410552.75
8943	2013.07.25 12:26	sell	4472	30.00	1315.50	0.00	0.00
8944	2013.07.25 12:30	close	4472	30.00	1313.09	0.00	0.00	7230.00	18417782.75
8945	2013.07.25 12:35	sell	4473	30.00	1312.57	0.00	0.00
8946	2013.07.25 12:40	close	4473	30.00	1309.25	0.00	0.00	9960.00	18427742.75
8947	2013.07.25 12:51	buy	4474	30.00	1310.91	0.00	0.00
8948	2013.07.25 12:55	close	4474	30.00	1310.70	0.00	0.00	-630.00	18427112.75
8949	2013.07.25 13:54	buy	4475	30.00	1314.85	0.00	0.00
8950	2013.07.25 14:20	close	4475	30.00	1316.69	0.00	0.00	5520.00	18432632.75
8951	2013.07.25 14:26	buy	4476	30.00	1317.50	0.00	0.00
8952	2013.07.25 14:30	close	4476	30.00	1318.62	0.00	0.00	3360.00	18435992.75
8953	2013.07.25 14:36	buy	4477	30.00	1319.39	0.00	0.00
8954	2013.07.25 14:40	close	4477	30.00	1320.54	0.00	0.00	3450.00	18439442.75
8955	2013.07.25 14:54	buy	4478	30.00	1321.01	0.00	0.00
8956	2013.07.25 15:20	close	4478	30.00	1322.00	0.00	0.00	2970.00	18442412.75
8957	2013.07.25 15:26	buy	4479	30.00	1322.55	0.00	0.00
8958	2013.07.25 15:30	close	4479	30.00	1324.62	0.00	0.00	6210.00	18448622.75
8959	2013.07.25 15:36	buy	4480	30.00	1325.17	0.00	0.00
8960	2013.07.25 15:40	close	4480	30.00	1327.24	0.00	0.00	6210.00	18454832.75
8961	2013.07.25 15:51	sell	4481	30.00	1325.70	0.00	0.00
8962	2013.07.25 16:00	close	4481	30.00	1323.60	0.00	0.00	6300.00	18461132.75
8963	2013.07.25 16:54	buy	4482	30.00	1324.86	0.00	0.00
8964	2013.07.25 17:03	close	4482	30.00	1323.24	0.00	0.00	-4860.00	18456272.75
8965	2013.07.25 18:16	buy	4483	30.00	1326.05	0.00	0.00
8966	2013.07.25 18:20	close	4483	30.00	1327.79	0.00	0.00	5220.00	18461492.75
8967	2013.07.25 18:26	buy	4484	30.00	1328.56	0.00	0.00
8968	2013.07.25 18:27	buy	4485	30.00	1329.07	0.00	0.00
8969	2013.07.25 18:30	close	4484	30.00	1329.68	0.00	0.00	3360.00	18464852.75
8970	2013.07.25 18:30	close	4485	30.00	1329.68	0.00	0.00	1830.00	18466682.75
8971	2013.07.25 18:37	buy	4486	30.00	1330.88	0.00	0.00
8972	2013.07.25 18:38	buy	4487	30.00	1331.39	0.00	0.00
8973	2013.07.25 18:40	close	4486	30.00	1331.54	0.00	0.00	1980.00	18468662.75
8974	2013.07.25 18:40	close	4487	30.00	1331.54	0.00	0.00	450.00	18469112.75
8975	2013.07.25 18:54	sell	4488	30.00	1328.08	0.00	0.00
8976	2013.07.25 19:20	close	4488	30.00	1327.89	0.00	0.00	570.00	18469682.75
8977	2013.07.25 22:16	buy	4489	30.00	1327.64	0.00	0.00
8978	2013.07.25 22:20	close	4489	30.00	1329.37	0.00	0.00	5190.00	18474872.75
8979	2013.07.25 22:26	buy	4490	30.00	1330.16	0.00	0.00
8980	2013.07.25 22:30	close	4490	30.00	1331.36	0.00	0.00	3600.00	18478472.75
8981	2013.07.25 22:36	buy	4491	30.00	1332.15	0.00	0.00
8982	2013.07.25 22:40	close	4491	30.00	1333.35	0.00	0.00	3600.00	18482072.75
8983	2013.07.25 23:16	buy	4492	30.00	1332.24	0.00	0.00
8984	2013.07.25 23:20	close	4492	30.00	1333.75	0.00	0.00	4530.00	18486602.75
8985	2013.07.25 23:26	buy	4493	30.00	1334.27	0.00	0.00
8986	2013.07.25 23:27	buy	4494	30.00	1334.79	0.00	0.00
8987	2013.07.25 23:30	close	4493	30.00	1335.64	0.00	0.00	4110.00	18490712.75
8988	2013.07.25 23:30	close	4494	30.00	1335.64	0.00	0.00	2550.00	18493262.75
8989	2013.07.25 23:36	buy	4495	30.00	1336.41	0.00	0.00
8990	2013.07.25 23:37	buy	4496	30.00	1336.93	0.00	0.00
8991	2013.07.25 23:40	close	4495	30.00	1337.52	0.00	0.00	3330.00	18496592.75
8992	2013.07.25 23:40	close	4496	30.00	1337.52	0.00	0.00	1770.00	18498362.75
8993	2013.07.25 23:54	sell	4497	30.00	1333.30	0.00	0.00
8994	2013.07.26 01:32	close	4497	30.00	1336.22	0.00	0.00	-8755.50	18489607.25
8995	2013.07.26 01:53	sell	4498	30.00	1333.92	0.00	0.00
8996	2013.07.26 02:05	close	4498	30.00	1333.14	0.00	0.00	2340.00	18491947.25
8997	2013.07.26 02:54	buy	4499	30.00	1335.95	0.00	0.00
8998	2013.07.26 03:29	close	4499	30.00	1334.12	0.00	0.00	-5490.00	18486457.25
8999	2013.07.26 05:54	buy	4500	30.00	1339.98	0.00	0.00
9000	2013.07.26 06:37	close	4500	30.00	1338.26	0.00	0.00	-5160.00	18481297.25
9001	2013.07.26 08:54	sell	4501	30.00	1337.49	0.00	0.00
9002	2013.07.26 09:20	close	4501	30.00	1337.00	0.00	0.00	1470.00	18482767.25
9003	2013.07.26 09:54	sell	4502	30.00	1333.77	0.00	0.00
9004	2013.07.26 10:15	close	4502	30.00	1333.45	0.00	0.00	960.00	18483727.25
9005	2013.07.26 11:16	sell	4503	30.00	1334.01	0.00	0.00
9006	2013.07.26 11:20	close	4503	30.00	1332.87	0.00	0.00	3420.00	18487147.25
9007	2013.07.26 11:26	sell	4504	30.00	1332.04	0.00	0.00
9008	2013.07.26 11:30	close	4504	30.00	1330.79	0.00	0.00	3750.00	18490897.25
9009	2013.07.26 11:36	sell	4505	30.00	1329.79	0.00	0.00
9010	2013.07.26 11:40	close	4505	30.00	1328.03	0.00	0.00	5280.00	18496177.25
9011	2013.07.26 16:54	buy	4506	30.00	1326.64	0.00	0.00
9012	2013.07.26 17:05	close	4506	30.00	1329.56	0.00	0.00	8760.00	18504937.25
9013	2013.07.26 17:10	buy	4507	30.00	1329.15	0.00	0.00
9014	2013.07.26 17:15	close	4507	30.00	1331.31	0.00	0.00	6480.00	18511417.25
9015	2013.07.26 17:15	sell	4508	30.00	1330.76	0.00	0.00
9016	2013.07.26 17:20	close	4508	30.00	1325.02	0.00	0.00	17220.00	18528637.25
9017	2013.07.26 17:25	sell	4509	30.00	1325.24	0.00	0.00
9018	2013.07.26 17:30	close	4509	30.00	1319.78	0.00	0.00	16380.00	18545017.25
9019	2013.07.26 17:35	sell	4510	30.00	1319.94	0.00	0.00
9020	2013.07.26 17:40	close	4510	30.00	1312.79	0.00	0.00	21450.00	18566467.25
9021	2013.07.26 17:40	buy	4511	30.00	1313.31	0.00	0.00
9022	2013.07.26 17:45	close	4511	30.00	1315.58	0.00	0.00	6810.00	18573277.25
9023	2013.07.26 17:50	buy	4512	30.00	1315.25	0.00	0.00
9024	2013.07.26 17:55	close	4512	30.00	1314.68	0.00	0.00	-1710.00	18571567.25
9025	2013.07.26 18:16	buy	4513	30.00	1314.42	0.00	0.00
9026	2013.07.26 18:20	close	4513	30.00	1316.75	0.00	0.00	6990.00	18578557.25
9027	2013.07.26 18:26	buy	4514	30.00	1317.43	0.00	0.00
9028	2013.07.26 18:30	close	4514	30.00	1319.05	0.00	0.00	4860.00	18583417.25
9029	2013.07.26 18:36	buy	4515	30.00	1319.71	0.00	0.00
9030	2013.07.26 18:40	close	4515	30.00	1321.35	0.00	0.00	4920.00	18588337.25
9031	2013.07.26 18:54	sell	4516	30.00	1316.96	0.00	0.00
9032	2013.07.26 19:28	close	4516	30.00	1319.62	0.00	0.00	-7980.00	18580357.25
9033	2013.07.26 19:54	buy	4517	30.00	1320.68	0.00	0.00
9034	2013.07.26 20:20	close	4517	30.00	1321.06	0.00	0.00	1140.00	18581497.25
9035	2013.07.26 20:54	sell	4518	30.00	1320.59	0.00	0.00
9036	2013.07.26 21:37	close	4518	30.00	1322.85	0.00	0.00	-6780.00	18574717.25
9037	2013.07.26 21:54	buy	4519	30.00	1323.26	0.00	0.00
9038	2013.07.26 22:10	close	4519	30.00	1324.42	0.00	0.00	3480.00	18578197.25
9039	2013.07.26 22:15	buy	4520	30.00	1323.74	0.00	0.00
9040	2013.07.26 22:20	close	4520	30.00	1327.71	0.00	0.00	11910.00	18590107.25
9041	2013.07.26 22:26	buy	4521	30.00	1328.16	0.00	0.00
9042	2013.07.26 22:30	close	4521	30.00	1331.01	0.00	0.00	8550.00	18598657.25
9043	2013.07.26 22:35	buy	4522	30.00	1331.41	0.00	0.00
9044	2013.07.26 22:40	close	4522	30.00	1334.30	0.00	0.00	8670.00	18607327.25
9045	2013.07.26 22:51	sell	4523	30.00	1332.46	0.00	0.00
9046	2013.07.26 22:54	close	4523	30.00	1333.20	0.00	0.00	-2220.00	18605107.25
9047	2013.07.29 01:00	buy	4524	30.00	1333.95	0.00	0.00
9048	2013.07.29 01:02	buy	4525	30.00	1334.47	0.00	0.00
9049	2013.07.29 01:05	close	4524	30.00	1334.36	0.00	0.00	1230.00	18606337.25
9050	2013.07.29 01:05	close	4525	30.00	1334.36	0.00	0.00	-330.00	18606007.25
9051	2013.07.29 02:54	sell	4526	30.00	1330.55	0.00	0.00
9052	2013.07.29 03:07	close	4526	30.00	1330.04	0.00	0.00	1530.00	18607537.25
9053	2013.07.29 03:53	sell	4527	30.00	1327.74	0.00	0.00
9054	2013.07.29 04:04	close	4527	30.00	1329.55	0.00	0.00	-5430.00	18602107.25
9055	2013.07.29 07:54	buy	4528	30.00	1328.03	0.00	0.00
9056	2013.07.29 08:39	close	4528	30.00	1326.43	0.00	0.00	-4800.00	18597307.25
9057	2013.07.29 09:54	sell	4529	30.00	1324.02	0.00	0.00
9058	2013.07.29 10:05	close	4529	30.00	1323.60	0.00	0.00	1260.00	18598567.25
9059	2013.07.29 12:16	buy	4530	30.00	1327.15	0.00	0.00
9060	2013.07.29 12:20	close	4530	30.00	1328.65	0.00	0.00	4500.00	18603067.25
9061	2013.07.29 12:27	buy	4531	30.00	1330.00	0.00	0.00
9062	2013.07.29 12:28	buy	4532	30.00	1330.51	0.00	0.00
9063	2013.07.29 12:30	close	4531	30.00	1330.47	0.00	0.00	1410.00	18604477.25
9064	2013.07.29 12:30	close	4532	30.00	1330.47	0.00	0.00	-120.00	18604357.25
9065	2013.07.29 12:54	buy	4533	30.00	1332.03	0.00	0.00
9066	2013.07.29 13:07	close	4533	30.00	1334.27	0.00	0.00	6720.00	18611077.25
9067	2013.07.29 15:16	sell	4534	30.00	1335.82	0.00	0.00
9068	2013.07.29 15:20	close	4534	30.00	1334.03	0.00	0.00	5370.00	18616447.25
9069	2013.07.29 15:26	sell	4535	30.00	1333.39	0.00	0.00
9070	2013.07.29 15:30	close	4535	30.00	1331.55	0.00	0.00	5520.00	18621967.25
9071	2013.07.29 15:35	sell	4536	30.00	1330.94	0.00	0.00
9072	2013.07.29 15:40	close	4536	30.00	1328.26	0.00	0.00	8040.00	18630007.25
9073	2013.07.29 15:52	buy	4537	30.00	1330.27	0.00	0.00
9074	2013.07.29 15:53	buy	4538	30.00	1330.78	0.00	0.00
9075	2013.07.29 15:54	close	4537	30.00	1328.65	0.00	0.00	-4860.00	18625147.25
9076	2013.07.29 16:00	close	4538	30.00	1328.32	0.00	0.00	-7380.00	18617767.25
9077	2013.07.29 16:55	buy	4539	30.00	1330.83	0.00	0.00
9078	2013.07.29 17:29	close	4539	30.00	1328.75	0.00	0.00	-6240.00	18611527.25
9079	2013.07.29 17:54	buy	4540	30.00	1330.14	0.00	0.00
9080	2013.07.29 18:20	close	4540	30.00	1330.39	0.00	0.00	750.00	18612277.25
9081	2013.07.29 18:54	buy	4541	30.00	1332.65	0.00	0.00
9082	2013.07.29 19:19	close	4541	30.00	1330.67	0.00	0.00	-5940.00	18606337.25
9083	2013.07.29 19:54	sell	4542	30.00	1328.40	0.00	0.00
9084	2013.07.29 20:06	close	4542	30.00	1327.97	0.00	0.00	1290.00	18607627.25
9085	2013.07.29 22:54	sell	4543	30.00	1329.31	0.00	0.00
9086	2013.07.29 23:31	close	4543	30.00	1328.67	0.00	0.00	1920.00	18609547.25
9087	2013.07.30 00:00	sell	4544	30.00	1327.28	0.00	0.00
9088	2013.07.30 00:37	sell	4545	30.00	1326.79	0.00	0.00
9089	2013.07.30 01:30	close	4544	30.00	1326.08	0.00	0.00	3600.00	18613147.25
9090	2013.07.30 01:30	close	4545	30.00	1326.08	0.00	0.00	2130.00	18615277.25
9091	2013.07.30 02:54	buy	4546	30.00	1326.48	0.00	0.00
9092	2013.07.30 03:20	close	4546	30.00	1327.30	0.00	0.00	2460.00	18617737.25
9093	2013.07.30 03:54	sell	4547	30.00	1327.09	0.00	0.00
9094	2013.07.30 04:27	close	4547	30.00	1329.22	0.00	0.00	-6390.00	18611347.25
9095	2013.07.30 04:54	sell	4548	30.00	1328.13	0.00	0.00
9096	2013.07.30 05:06	close	4548	30.00	1327.69	0.00	0.00	1320.00	18612667.25
9097	2013.07.30 10:16	sell	4549	30.00	1324.49	0.00	0.00
9098	2013.07.30 10:20	close	4549	30.00	1323.24	0.00	0.00	3750.00	18616417.25
9099	2013.07.30 10:26	sell	4550	30.00	1322.47	0.00	0.00
9100	2013.07.30 10:30	close	4550	30.00	1321.20	0.00	0.00	3810.00	18620227.25
9101	2013.07.30 10:36	sell	4551	30.00	1320.36	0.00	0.00
9102	2013.07.30 10:40	close	4551	30.00	1318.48	0.00	0.00	5640.00	18625867.25
9103	2013.07.30 10:54	buy	4552	30.00	1323.11	0.00	0.00
9104	2013.07.30 11:30	close	4552	30.00	1323.23	0.00	0.00	360.00	18626227.25
9105	2013.07.30 14:53	sell	4553	30.00	1323.97	0.00	0.00
9106	2013.07.30 15:05	close	4553	30.00	1322.44	0.00	0.00	4590.00	18630817.25
9107	2013.07.30 15:15	buy	4554	30.00	1322.24	0.00	0.00
9108	2013.07.30 15:20	close	4554	30.00	1324.52	0.00	0.00	6840.00	18637657.25
9109	2013.07.30 15:26	buy	4555	30.00	1325.27	0.00	0.00
9110	2013.07.30 15:30	close	4555	30.00	1326.60	0.00	0.00	3990.00	18641647.25
9111	2013.07.30 15:36	buy	4556	30.00	1327.39	0.00	0.00
9112	2013.07.30 15:40	close	4556	30.00	1328.69	0.00	0.00	3900.00	18645547.25
9113	2013.07.30 15:54	sell	4557	30.00	1325.43	0.00	0.00
9114	2013.07.30 16:14	close	4557	30.00	1327.16	0.00	0.00	-5190.00	18640357.25
9115	2013.07.30 16:16	sell	4558	30.00	1326.02	0.00	0.00
9116	2013.07.30 16:20	close	4558	30.00	1323.86	0.00	0.00	6480.00	18646837.25
9117	2013.07.30 16:26	sell	4559	30.00	1323.25	0.00	0.00
9118	2013.07.30 16:30	close	4559	30.00	1321.17	0.00	0.00	6240.00	18653077.25
9119	2013.07.30 16:35	sell	4560	30.00	1320.53	0.00	0.00
9120	2013.07.30 16:40	close	4560	30.00	1317.58	0.00	0.00	8850.00	18661927.25
9121	2013.07.30 16:51	buy	4561	30.00	1319.20	0.00	0.00
9122	2013.07.30 16:54	close	4561	30.00	1320.30	0.00	0.00	3300.00	18665227.25
9123	2013.07.30 18:54	sell	4562	30.00	1324.35	0.00	0.00
9124	2013.07.30 19:30	close	4562	30.00	1323.65	0.00	0.00	2100.00	18667327.25
9125	2013.07.30 20:54	buy	4563	30.00	1325.90	0.00	0.00
9126	2013.07.30 21:31	close	4563	30.00	1326.07	0.00	0.00	510.00	18667837.25
9127	2013.07.30 21:54	buy	4564	30.00	1327.30	0.00	0.00
9128	2013.07.30 22:38	close	4564	30.00	1325.48	0.00	0.00	-5460.00	18662377.25
9129	2013.07.31 00:00	buy	4565	30.00	1327.09	0.00	0.00
9130	2013.07.31 00:17	sell	4566	30.00	1325.98	0.00	0.00
9131	2013.07.31 00:18	close	4565	30.00	1325.97	0.00	0.00	-3360.00	18659017.25
9132	2013.07.31 01:28	close	4566	30.00	1327.58	0.00	0.00	-4800.00	18654217.25
9133	2013.07.31 02:00	buy	4567	30.00	1327.98	0.00	0.00
9134	2013.07.31 02:01	sell	4568	30.00	1326.82	0.00	0.00
9135	2013.07.31 02:02	close	4567	30.00	1326.78	0.00	0.00	-3600.00	18650617.25
9136	2013.07.31 02:06	close	4568	30.00	1326.59	0.00	0.00	690.00	18651307.25
9137	2013.07.31 03:00	buy	4569	30.00	1328.26	0.00	0.00
9138	2013.07.31 03:08	sell	4570	30.00	1327.15	0.00	0.00
9139	2013.07.31 03:08	close	4569	30.00	1327.14	0.00	0.00	-3360.00	18647947.25
9140	2013.07.31 03:20	close	4570	30.00	1327.00	0.00	0.00	450.00	18648397.25
9141	2013.07.31 04:11	sell	4571	30.00	1326.59	0.00	0.00
9142	2013.07.31 04:15	close	4571	30.00	1325.47	0.00	0.00	3360.00	18651757.25
9143	2013.07.31 04:15	buy	4572	30.00	1326.03	0.00	0.00
9144	2013.07.31 04:20	close	4572	30.00	1331.12	0.00	0.00	15270.00	18667027.25
9145	2013.07.31 04:26	buy	4573	30.00	1331.57	0.00	0.00
9146	2013.07.31 04:30	close	4573	30.00	1334.94	0.00	0.00	10110.00	18677137.25
9147	2013.07.31 04:36	buy	4574	30.00	1335.39	0.00	0.00
9148	2013.07.31 04:40	close	4574	30.00	1338.76	0.00	0.00	10110.00	18687247.25
9149	2013.07.31 04:41	sell	4575	30.00	1338.24	0.00	0.00
9150	2013.07.31 04:45	close	4575	30.00	1336.91	0.00	0.00	3990.00	18691237.25
9151	2013.07.31 04:51	sell	4576	30.00	1336.62	0.00	0.00
9152	2013.07.31 04:54	close	4576	30.00	1336.57	0.00	0.00	150.00	18691387.25
9153	2013.07.31 05:36	sell	4577	30.00	1333.84	0.00	0.00
9154	2013.07.31 05:40	close	4577	30.00	1332.44	0.00	0.00	4200.00	18695587.25
9155	2013.07.31 05:54	sell	4578	30.00	1332.63	0.00	0.00
9156	2013.07.31 06:30	close	4578	30.00	1332.49	0.00	0.00	420.00	18696007.25
9157	2013.07.31 10:54	buy	4579	30.00	1332.82	0.00	0.00
9158	2013.07.31 11:07	close	4579	30.00	1333.86	0.00	0.00	3120.00	18699127.25
9159	2013.07.31 11:53	sell	4580	30.00	1332.70	0.00	0.00
9160	2013.07.31 12:05	close	4580	30.00	1331.49	0.00	0.00	3630.00	18702757.25
9161	2013.07.31 14:36	sell	4581	30.00	1328.50	0.00	0.00
9162	2013.07.31 14:40	close	4581	30.00	1327.22	0.00	0.00	3840.00	18706597.25
9163	2013.07.31 15:15	sell	4582	30.00	1328.65	0.00	0.00
9164	2013.07.31 15:20	close	4582	30.00	1326.34	0.00	0.00	6930.00	18713527.25
9165	2013.07.31 15:26	sell	4583	30.00	1325.83	0.00	0.00
9166	2013.07.31 15:30	close	4583	30.00	1323.59	0.00	0.00	6720.00	18720247.25
9167	2013.07.31 15:35	sell	4584	30.00	1323.04	0.00	0.00
9168	2013.07.31 15:40	close	4584	30.00	1319.92	0.00	0.00	9360.00	18729607.25
9169	2013.07.31 15:51	buy	4585	30.00	1321.52	0.00	0.00
9170	2013.07.31 16:00	close	4585	30.00	1323.54	0.00	0.00	6060.00	18735667.25
9171	2013.07.31 16:15	sell	4586	30.00	1323.44	0.00	0.00
9172	2013.07.31 16:20	close	4586	30.00	1320.33	0.00	0.00	9330.00	18744997.25
9173	2013.07.31 16:25	sell	4587	30.00	1320.07	0.00	0.00
9174	2013.07.31 16:30	close	4587	30.00	1316.82	0.00	0.00	9750.00	18754747.25
9175	2013.07.31 16:35	sell	4588	30.00	1316.48	0.00	0.00
9176	2013.07.31 16:40	close	4588	30.00	1312.14	0.00	0.00	13020.00	18767767.25
9177	2013.07.31 16:51	buy	4589	30.00	1314.00	0.00	0.00
9178	2013.07.31 16:55	close	4589	30.00	1313.47	0.00	0.00	-1590.00	18766177.25
9179	2013.07.31 17:00	buy	4590	30.00	1314.46	0.00	0.00
9180	2013.07.31 17:05	close	4590	30.00	1316.46	0.00	0.00	6000.00	18772177.25
9181	2013.07.31 17:16	sell	4591	30.00	1316.63	0.00	0.00
9182	2013.07.31 17:20	close	4591	30.00	1314.05	0.00	0.00	7740.00	18779917.25
9183	2013.07.31 17:25	sell	4592	30.00	1313.67	0.00	0.00
9184	2013.07.31 17:30	close	4592	30.00	1310.94	0.00	0.00	8190.00	18788107.25
9185	2013.07.31 17:35	sell	4593	30.00	1310.48	0.00	0.00
9186	2013.07.31 17:40	close	4593	30.00	1306.79	0.00	0.00	11070.00	18799177.25
9187	2013.07.31 17:51	buy	4594	30.00	1308.54	0.00	0.00
9188	2013.07.31 17:55	close	4594	30.00	1308.58	0.00	0.00	120.00	18799297.25
9189	2013.07.31 19:00	buy	4595	30.00	1309.68	0.00	0.00
9190	2013.07.31 19:00	buy	4596	30.00	1310.20	0.00	0.00
9191	2013.07.31 19:05	close	4595	30.00	1312.60	0.00	0.00	8760.00	18808057.25
9192	2013.07.31 19:05	close	4596	30.00	1312.60	0.00	0.00	7200.00	18815257.25
9193	2013.07.31 19:36	sell	4597	30.00	1309.46	0.00	0.00
9194	2013.07.31 19:37	sell	4598	30.00	1308.94	0.00	0.00
9195	2013.07.31 19:40	close	4597	30.00	1308.20	0.00	0.00	3780.00	18819037.25
9196	2013.07.31 19:40	close	4598	30.00	1308.20	0.00	0.00	2220.00	18821257.25
9197	2013.07.31 20:16	buy	4599	30.00	1309.26	0.00	0.00
9198	2013.07.31 20:20	close	4599	30.00	1310.42	0.00	0.00	3480.00	18824737.25
9199	2013.07.31 20:54	sell	4600	30.00	1310.55	0.00	0.00
9200	2013.07.31 21:05	close	4600	30.00	1308.55	0.00	0.00	6000.00	18830737.25
9201	2013.07.31 21:10	sell	4601	30.00	1309.56	0.00	0.00
9202	2013.07.31 21:15	close	4601	30.00	1306.21	0.00	0.00	10050.00	18840787.25
9203	2013.07.31 21:15	buy	4602	30.00	1306.75	0.00	0.00
9204	2013.07.31 21:20	close	4602	30.00	1317.29	0.00	0.00	31620.00	18872407.25
9205	2013.07.31 21:25	buy	4603	30.00	1316.52	0.00	0.00
9206	2013.07.31 21:30	close	4603	30.00	1324.36	0.00	0.00	23520.00	18895927.25
9207	2013.07.31 21:35	buy	4604	30.00	1323.56	0.00	0.00
9208	2013.07.31 21:40	close	4604	30.00	1331.44	0.00	0.00	23640.00	18919567.25
9209	2013.07.31 21:40	sell	4605	30.00	1330.92	0.00	0.00
9210	2013.07.31 21:45	close	4605	30.00	1327.42	0.00	0.00	10500.00	18930067.25
9211	2013.07.31 21:50	sell	4606	30.00	1328.30	0.00	0.00
9212	2013.07.31 21:55	close	4606	30.00	1332.07	0.00	0.00	-11310.00	18918757.25
9213	2013.07.31 22:11	buy	4607	30.00	1332.62	0.00	0.00
9214	2013.07.31 22:12	close	4607	30.00	1332.81	0.00	0.00	570.00	18919327.25
9215	2013.07.31 22:13	buy	4608	30.00	1333.93	0.00	0.00
9216	2013.07.31 22:16	close	4608	30.00	1332.32	0.00	0.00	-4830.00	18914497.25
9217	2013.07.31 22:17	sell	4609	30.00	1331.78	0.00	0.00
9218	2013.07.31 22:20	close	4609	30.00	1329.43	0.00	0.00	7050.00	18921547.25
9219	2013.07.31 22:25	sell	4610	30.00	1329.21	0.00	0.00
9220	2013.07.31 22:30	close	4610	30.00	1325.54	0.00	0.00	11010.00	18932557.25
9221	2013.07.31 22:35	sell	4611	30.00	1325.23	0.00	0.00
9222	2013.07.31 22:40	close	4611	30.00	1320.35	0.00	0.00	14640.00	18947197.25
9223	2013.07.31 22:41	buy	4612	30.00	1320.87	0.00	0.00
9224	2013.07.31 22:45	close	4612	30.00	1322.24	0.00	0.00	4110.00	18951307.25
9225	2013.07.31 22:51	buy	4613	30.00	1322.38	0.00	0.00
9226	2013.07.31 22:55	close	4613	30.00	1323.37	0.00	0.00	2970.00	18954277.25
9227	2013.07.31 23:54	buy	4614	30.00	1325.21	0.00	0.00
9228	2013.08.01 00:02	close	4614	30.00	1323.42	0.00	0.00	-5401.50	18948875.75
9229	2013.08.01 01:00	sell	4615	30.00	1323.40	0.00	0.00
9230	2013.08.01 01:17	buy	4616	30.00	1324.53	0.00	0.00
9231	2013.08.01 01:17	close	4615	30.00	1324.56	0.00	0.00	-3480.00	18945395.75
9232	2013.08.01 01:31	close	4616	30.00	1325.30	0.00	0.00	2310.00	18947705.75
9233	2013.08.01 03:54	sell	4617	30.00	1328.24	0.00	0.00
9234	2013.08.01 04:13	close	4617	30.00	1330.07	0.00	0.00	-5490.00	18942215.75
9235	2013.08.01 04:54	buy	4618	30.00	1328.18	0.00	0.00
9236	2013.08.01 05:03	close	4618	30.00	1326.03	0.00	0.00	-6450.00	18935765.75
9237	2013.08.01 05:28	sell	4619	30.00	1322.30	0.00	0.00
9238	2013.08.01 05:33	close	4619	30.00	1320.21	0.00	0.00	6270.00	18942035.75
9239	2013.08.01 07:36	sell	4620	30.00	1318.06	0.00	0.00
9240	2013.08.01 07:40	close	4620	30.00	1316.65	0.00	0.00	4230.00	18946265.75
9241	2013.08.01 07:54	sell	4621	30.00	1317.01	0.00	0.00
9242	2013.08.01 08:19	close	4621	30.00	1318.95	0.00	0.00	-5820.00	18940445.75
9243	2013.08.01 08:54	buy	4622	30.00	1320.67	0.00	0.00
9244	2013.08.01 09:05	close	4622	30.00	1321.42	0.00	0.00	2250.00	18942695.75
9245	2013.08.01 10:54	sell	4623	30.00	1317.52	0.00	0.00
9246	2013.08.01 11:15	close	4623	30.00	1317.22	0.00	0.00	900.00	18943595.75
9247	2013.08.01 11:54	buy	4624	30.00	1321.77	0.00	0.00
9248	2013.08.01 12:07	close	4624	30.00	1323.11	0.00	0.00	4020.00	18947615.75
9249	2013.08.01 13:54	sell	4625	30.00	1323.41	0.00	0.00
9250	2013.08.01 14:17	close	4625	30.00	1325.04	0.00	0.00	-4890.00	18942725.75
9251	2013.08.01 14:54	sell	4626	30.00	1325.09	0.00	0.00
9252	2013.08.01 15:03	close	4626	30.00	1327.17	0.00	0.00	-6240.00	18936485.75
9253	2013.08.01 15:15	sell	4627	30.00	1327.44	0.00	0.00
9254	2013.08.01 15:20	close	4627	30.00	1325.15	0.00	0.00	6870.00	18943355.75
9255	2013.08.01 15:26	sell	4628	30.00	1324.59	0.00	0.00
9256	2013.08.01 15:30	close	4628	30.00	1322.55	0.00	0.00	6120.00	18949475.75
9257	2013.08.01 15:35	sell	4629	30.00	1321.92	0.00	0.00
9258	2013.08.01 15:40	close	4629	30.00	1319.08	0.00	0.00	8520.00	18957995.75
9259	2013.08.01 15:51	buy	4630	30.00	1320.64	0.00	0.00
9260	2013.08.01 16:00	close	4630	30.00	1324.24	0.00	0.00	10800.00	18968795.75
9261	2013.08.01 16:54	sell	4631	30.00	1319.96	0.00	0.00
9262	2013.08.01 17:00	close	4631	30.00	1316.66	0.00	0.00	9900.00	18978695.75
9263	2013.08.01 17:16	sell	4632	30.00	1316.58	0.00	0.00
9264	2013.08.01 17:20	close	4632	30.00	1315.12	0.00	0.00	4380.00	18983075.75
9265	2013.08.01 17:26	sell	4633	30.00	1314.49	0.00	0.00
9266	2013.08.01 17:30	close	4633	30.00	1312.89	0.00	0.00	4800.00	18987875.75
9267	2013.08.01 17:36	sell	4634	30.00	1312.21	0.00	0.00
9268	2013.08.01 17:40	close	4634	30.00	1309.91	0.00	0.00	6900.00	18994775.75
9269	2013.08.01 17:55	buy	4635	30.00	1316.01	0.00	0.00
9270	2013.08.01 18:36	close	4635	30.00	1311.52	0.00	0.00	-13470.00	18981305.75
9271	2013.08.01 18:37	sell	4636	30.00	1310.99	0.00	0.00
9272	2013.08.01 18:40	close	4636	30.00	1310.36	0.00	0.00	1890.00	18983195.75
9273	2013.08.01 18:54	sell	4637	30.00	1310.41	0.00	0.00
9274	2013.08.01 19:05	close	4637	30.00	1308.87	0.00	0.00	4620.00	18987815.75
9275	2013.08.01 19:15	buy	4638	30.00	1308.71	0.00	0.00
9276	2013.08.01 19:16	buy	4639	30.00	1309.24	0.00	0.00
9277	2013.08.01 19:20	close	4638	30.00	1310.84	0.00	0.00	6390.00	18994205.75
9278	2013.08.01 19:20	close	4639	30.00	1310.84	0.00	0.00	4800.00	18999005.75
9279	2013.08.01 19:26	buy	4640	30.00	1311.53	0.00	0.00
9280	2013.08.01 19:30	close	4640	30.00	1312.81	0.00	0.00	3840.00	19002845.75
9281	2013.08.01 19:36	buy	4641	30.00	1313.61	0.00	0.00
9282	2013.08.01 19:40	close	4641	30.00	1314.80	0.00	0.00	3570.00	19006415.75
9283	2013.08.01 19:54	sell	4642	30.00	1311.72	0.00	0.00
9284	2013.08.01 20:13	close	4642	30.00	1313.37	0.00	0.00	-4950.00	19001465.75
9285	2013.08.01 22:54	sell	4643	30.00	1310.18	0.00	0.00
9286	2013.08.02 00:10	close	4643	30.00	1309.87	0.00	0.00	934.50	19002400.25
9287	2013.08.02 01:53	sell	4644	30.00	1303.10	0.00	0.00
9288	2013.08.02 02:28	close	4644	30.00	1305.90	0.00	0.00	-8400.00	18994000.25
9289	2013.08.02 03:54	sell	4645	30.00	1306.29	0.00	0.00
9290	2013.08.02 04:05	close	4645	30.00	1303.48	0.00	0.00	8430.00	19002430.25
9291	2013.08.02 04:54	buy	4646	30.00	1307.81	0.00	0.00
9292	2013.08.02 05:30	close	4646	30.00	1308.20	0.00	0.00	1170.00	19003600.25
9293	2013.08.02 07:11	buy	4647	30.00	1304.83	0.00	0.00
9294	2013.08.02 07:15	close	4647	30.00	1305.99	0.00	0.00	3480.00	19007080.25
9295	2013.08.02 07:15	sell	4648	30.00	1305.43	0.00	0.00
9296	2013.08.02 07:20	close	4648	30.00	1301.33	0.00	0.00	12300.00	19019380.25
9297	2013.08.02 07:25	sell	4649	30.00	1300.96	0.00	0.00
9298	2013.08.02 07:30	close	4649	30.00	1297.29	0.00	0.00	11010.00	19030390.25
9299	2013.08.02 07:35	sell	4650	30.00	1297.36	0.00	0.00
9300	2013.08.02 07:40	close	4650	30.00	1291.90	0.00	0.00	16380.00	19046770.25
9301	2013.08.02 07:41	buy	4651	30.00	1292.43	0.00	0.00
9302	2013.08.02 07:45	close	4651	30.00	1293.89	0.00	0.00	4380.00	19051150.25
9303	2013.08.02 07:51	buy	4652	30.00	1294.22	0.00	0.00
9304	2013.08.02 07:54	close	4652	30.00	1293.38	0.00	0.00	-2520.00	19048630.25
9305	2013.08.02 08:16	sell	4653	30.00	1293.62	0.00	0.00
9306	2013.08.02 08:20	close	4653	30.00	1290.92	0.00	0.00	8100.00	19056730.25
9307	2013.08.02 08:25	sell	4654	30.00	1290.54	0.00	0.00
9308	2013.08.02 08:30	close	4654	30.00	1287.77	0.00	0.00	8310.00	19065040.25
9309	2013.08.02 08:35	sell	4655	30.00	1287.28	0.00	0.00
9310	2013.08.02 08:40	close	4655	30.00	1283.58	0.00	0.00	11100.00	19076140.25
9311	2013.08.02 08:51	buy	4656	30.00	1285.39	0.00	0.00
9312	2013.08.02 09:00	close	4656	30.00	1288.22	0.00	0.00	8490.00	19084630.25
9313	2013.08.02 09:54	buy	4657	30.00	1287.93	0.00	0.00
9314	2013.08.02 10:03	close	4657	30.00	1285.45	0.00	0.00	-7440.00	19077190.25
9315	2013.08.02 10:16	buy	4658	30.00	1285.64	0.00	0.00
9316	2013.08.02 10:20	close	4658	30.00	1286.98	0.00	0.00	4020.00	19081210.25
9317	2013.08.02 10:54	buy	4659	30.00	1290.15	0.00	0.00
9318	2013.08.02 11:05	close	4659	30.00	1290.64	0.00	0.00	1470.00	19082680.25
9319	2013.08.02 12:54	buy	4660	30.00	1287.95	0.00	0.00
9320	2013.08.02 13:20	close	4660	30.00	1288.18	0.00	0.00	690.00	19083370.25
9321	2013.08.02 14:00	buy	4661	30.00	1289.74	0.00	0.00
9322	2013.08.02 14:05	close	4661	30.00	1291.98	0.00	0.00	6720.00	19090090.25
9323	2013.08.02 14:16	sell	4662	30.00	1291.82	0.00	0.00
9324	2013.08.02 14:20	close	4662	30.00	1290.50	0.00	0.00	3960.00	19094050.25
9325	2013.08.02 14:26	sell	4663	30.00	1289.80	0.00	0.00
9326	2013.08.02 14:30	close	4663	30.00	1288.33	0.00	0.00	4410.00	19098460.25
9327	2013.08.02 14:36	sell	4664	30.00	1287.56	0.00	0.00
9328	2013.08.02 14:40	close	4664	30.00	1285.44	0.00	0.00	6360.00	19104820.25
9329	2013.08.02 14:54	sell	4665	30.00	1285.31	0.00	0.00
9330	2013.08.02 15:08	close	4665	30.00	1288.70	0.00	0.00	-10170.00	19094650.25
9331	2013.08.02 15:08	buy	4666	30.00	1289.22	0.00	0.00
9332	2013.08.02 15:11	close	4666	30.00	1287.62	0.00	0.00	-4800.00	19089850.25
9333	2013.08.02 15:11	sell	4667	30.00	1287.09	0.00	0.00
9334	2013.08.02 15:15	close	4667	30.00	1283.57	0.00	0.00	10560.00	19100410.25
9335	2013.08.02 15:15	buy	4668	30.00	1284.14	0.00	0.00
9336	2013.08.02 15:20	close	4668	30.00	1298.89	0.00	0.00	44250.00	19144660.25
9337	2013.08.02 15:20	sell	4669	30.00	1298.37	0.00	0.00
9338	2013.08.02 15:25	close	4669	30.00	1296.40	0.00	0.00	5910.00	19150570.25
9339	2013.08.02 15:25	buy	4670	30.00	1296.97	0.00	0.00
9340	2013.08.02 15:30	close	4670	30.00	1308.52	0.00	0.00	34650.00	19185220.25
9341	2013.08.02 15:30	sell	4671	30.00	1308.00	0.00	0.00
9342	2013.08.02 15:35	close	4671	30.00	1306.02	0.00	0.00	5940.00	19191160.25
9343	2013.08.02 15:35	buy	4672	30.00	1306.59	0.00	0.00
9344	2013.08.02 15:40	close	4672	30.00	1318.13	0.00	0.00	34620.00	19225780.25
9345	2013.08.02 15:40	sell	4673	30.00	1317.60	0.00	0.00
9346	2013.08.02 15:45	close	4673	30.00	1312.42	0.00	0.00	15540.00	19241320.25
9347	2013.08.02 15:45	buy	4674	30.00	1312.94	0.00	0.00
9348	2013.08.02 15:50	close	4674	30.00	1314.92	0.00	0.00	5940.00	19247260.25
9349	2013.08.02 15:50	sell	4675	30.00	1314.36	0.00	0.00
9350	2013.08.02 15:55	close	4675	30.00	1314.32	0.00	0.00	120.00	19247380.25
9351	2013.08.02 16:36	sell	4676	30.00	1310.51	0.00	0.00
9352	2013.08.02 16:40	close	4676	30.00	1309.46	0.00	0.00	3150.00	19250530.25
9353	2013.08.02 17:16	buy	4677	30.00	1309.30	0.00	0.00
9354	2013.08.02 17:20	close	4677	30.00	1311.88	0.00	0.00	7740.00	19258270.25
9355	2013.08.02 17:26	buy	4678	30.00	1312.49	0.00	0.00
9356	2013.08.02 17:30	close	4678	30.00	1314.36	0.00	0.00	5610.00	19263880.25
9357	2013.08.02 17:36	buy	4679	30.00	1314.96	0.00	0.00
9358	2013.08.02 17:40	close	4679	30.00	1316.84	0.00	0.00	5640.00	19269520.25
9359	2013.08.02 17:51	sell	4680	30.00	1315.31	0.00	0.00
9360	2013.08.02 17:52	sell	4681	30.00	1314.80	0.00	0.00
9361	2013.08.02 17:54	close	4680	30.00	1314.68	0.00	0.00	1890.00	19271410.25
9362	2013.08.02 17:54	close	4681	30.00	1314.68	0.00	0.00	360.00	19271770.25
9363	2013.08.02 18:54	sell	4682	30.00	1311.27	0.00	0.00
9364	2013.08.02 19:15	close	4682	30.00	1311.17	0.00	0.00	300.00	19272070.25
9365	2013.08.02 23:16	buy	4683	30.00	1308.08	0.00	0.00
9366	2013.08.02 23:20	close	4683	30.00	1309.44	0.00	0.00	4080.00	19276150.25
9367	2013.08.05 01:00	buy	4684	30.00	1313.05	0.00	0.00
9368	2013.08.05 01:01	close	4684	30.00	1311.94	0.00	0.00	-3330.00	19272820.25
9369	2013.08.05 06:15	buy	4685	30.00	1314.98	0.00	0.00
9370	2013.08.05 06:20	close	4685	30.00	1316.58	0.00	0.00	4800.00	19277620.25
9371	2013.08.05 06:55	sell	4686	30.00	1316.59	0.00	0.00
9372	2013.08.05 07:40	close	4686	30.00	1315.95	0.00	0.00	1920.00	19279540.25
9373	2013.08.05 09:55	sell	4687	30.00	1313.58	0.00	0.00
9374	2013.08.05 10:05	close	4687	30.00	1313.33	0.00	0.00	750.00	19280290.25
9375	2013.08.05 11:55	sell	4688	30.00	1312.84	0.00	0.00
9376	2013.08.05 12:20	close	4688	30.00	1312.63	0.00	0.00	630.00	19280920.25
9377	2013.08.05 14:55	sell	4689	30.00	1306.88	0.00	0.00
9378	2013.08.05 15:20	close	4689	30.00	1306.70	0.00	0.00	540.00	19281460.25
9379	2013.08.05 15:55	buy	4690	30.00	1307.05	0.00	0.00
9380	2013.08.05 16:20	close	4690	30.00	1307.51	0.00	0.00	1380.00	19282840.25
9381	2013.08.05 16:55	buy	4691	30.00	1309.75	0.00	0.00
9382	2013.08.05 17:02	close	4691	30.00	1308.04	0.00	0.00	-5130.00	19277710.25
9383	2013.08.05 17:28	sell	4692	30.00	1304.20	0.00	0.00
9384	2013.08.05 17:33	close	4692	30.00	1302.63	0.00	0.00	4710.00	19282420.25
9385	2013.08.05 17:53	sell	4693	30.00	1302.66	0.00	0.00
9386	2013.08.05 18:20	close	4693	30.00	1301.90	0.00	0.00	2280.00	19284700.25
9387	2013.08.05 18:26	sell	4694	30.00	1301.20	0.00	0.00
9388	2013.08.05 18:30	close	4694	30.00	1300.06	0.00	0.00	3420.00	19288120.25
9389	2013.08.05 18:36	sell	4695	30.00	1299.32	0.00	0.00
9390	2013.08.05 18:40	close	4695	30.00	1297.61	0.00	0.00	5130.00	19293250.25
9391	2013.08.05 18:55	buy	4696	30.00	1300.96	0.00	0.00
9392	2013.08.05 19:04	close	4696	30.00	1298.61	0.00	0.00	-7050.00	19286200.25
9393	2013.08.05 19:55	buy	4697	30.00	1302.97	0.00	0.00
9394	2013.08.05 20:15	close	4697	30.00	1303.12	0.00	0.00	450.00	19286650.25
9395	2013.08.05 22:55	sell	4698	30.00	1300.66	0.00	0.00
9396	2013.08.05 23:29	close	4698	30.00	1302.43	0.00	0.00	-5310.00	19281340.25
9397	2013.08.06 01:00	buy	4699	30.00	1304.23	0.00	0.00
9398	2013.08.06 01:04	sell	4700	30.00	1303.12	0.00	0.00
9399	2013.08.06 01:04	close	4699	30.00	1303.12	0.00	0.00	-3330.00	19278010.25
9400	2013.08.06 01:21	close	4700	30.00	1303.01	0.00	0.00	330.00	19278340.25
9401	2013.08.06 02:54	buy	4701	30.00	1303.65	0.00	0.00
9402	2013.08.06 03:20	close	4701	30.00	1303.91	0.00	0.00	780.00	19279120.25
9403	2013.08.06 03:55	sell	4702	30.00	1304.21	0.00	0.00
9404	2013.08.06 04:04	close	4702	30.00	1305.93	0.00	0.00	-5160.00	19273960.25
9405	2013.08.06 05:15	sell	4703	30.00	1303.22	0.00	0.00
9406	2013.08.06 05:20	close	4703	30.00	1299.83	0.00	0.00	10170.00	19284130.25
9407	2013.08.06 05:25	sell	4704	30.00	1299.64	0.00	0.00
9408	2013.08.06 05:30	close	4704	30.00	1296.42	0.00	0.00	9660.00	19293790.25
9409	2013.08.06 05:35	sell	4705	30.00	1296.18	0.00	0.00
9410	2013.08.06 05:40	close	4705	30.00	1291.87	0.00	0.00	12930.00	19306720.25
9411	2013.08.06 05:50	buy	4706	30.00	1293.54	0.00	0.00
9412	2013.08.06 05:55	close	4706	30.00	1291.38	0.00	0.00	-6480.00	19300240.25
9413	2013.08.06 06:15	buy	4707	30.00	1290.01	0.00	0.00
9414	2013.08.06 06:17	close	4707	30.00	1290.18	0.00	0.00	510.00	19300750.25
9415	2013.08.06 06:18	buy	4708	30.00	1291.30	0.00	0.00
9416	2013.08.06 06:20	close	4708	30.00	1291.43	0.00	0.00	390.00	19301140.25
9417	2013.08.06 06:55	buy	4709	30.00	1294.34	0.00	0.00
9418	2013.08.06 07:29	close	4709	30.00	1292.18	0.00	0.00	-6480.00	19294660.25
9419	2013.08.06 07:55	buy	4710	30.00	1293.26	0.00	0.00
9420	2013.08.06 08:05	close	4710	30.00	1293.71	0.00	0.00	1350.00	19296010.25
9421	2013.08.06 08:16	sell	4711	30.00	1293.69	0.00	0.00
9422	2013.08.06 08:20	close	4711	30.00	1292.49	0.00	0.00	3600.00	19299610.25
9423	2013.08.06 08:26	sell	4712	30.00	1291.78	0.00	0.00
9424	2013.08.06 08:30	close	4712	30.00	1290.57	0.00	0.00	3630.00	19303240.25
9425	2013.08.06 08:36	sell	4713	30.00	1289.81	0.00	0.00
9426	2013.08.06 08:40	close	4713	30.00	1288.01	0.00	0.00	5400.00	19308640.25
9427	2013.08.06 08:55	sell	4714	30.00	1288.82	0.00	0.00
9428	2013.08.06 09:19	close	4714	30.00	1290.74	0.00	0.00	-5760.00	19302880.25
9429	2013.08.06 09:55	buy	4715	30.00	1292.07	0.00	0.00
9430	2013.08.06 10:14	close	4715	30.00	1290.28	0.00	0.00	-5370.00	19297510.25
9431	2013.08.06 11:36	sell	4716	30.00	1291.39	0.00	0.00
9432	2013.08.06 11:40	close	4716	30.00	1289.85	0.00	0.00	4620.00	19302130.25
9433	2013.08.06 11:55	sell	4717	30.00	1290.59	0.00	0.00
9434	2013.08.06 12:17	close	4717	30.00	1292.32	0.00	0.00	-5190.00	19296940.25
9435	2013.08.06 12:18	buy	4718	30.00	1292.84	0.00	0.00
9436	2013.08.06 12:20	close	4718	30.00	1292.93	0.00	0.00	270.00	19297210.25
9437	2013.08.06 12:55	buy	4719	30.00	1295.87	0.00	0.00
9438	2013.08.06 13:27	close	4719	30.00	1293.67	0.00	0.00	-6600.00	19290610.25
9439	2013.08.06 13:55	buy	4720	30.00	1294.83	0.00	0.00
9440	2013.08.06 14:19	close	4720	30.00	1292.42	0.00	0.00	-7230.00	19283380.25
9441	2013.08.06 14:26	sell	4721	30.00	1292.04	0.00	0.00
9442	2013.08.06 14:27	sell	4722	30.00	1291.53	0.00	0.00
9443	2013.08.06 14:30	close	4721	30.00	1291.16	0.00	0.00	2640.00	19286020.25
9444	2013.08.06 14:30	close	4722	30.00	1291.16	0.00	0.00	1110.00	19287130.25
9445	2013.08.06 14:36	sell	4723	30.00	1290.51	0.00	0.00
9446	2013.08.06 14:40	close	4723	30.00	1288.74	0.00	0.00	5310.00	19292440.25
9447	2013.08.06 14:55	sell	4724	30.00	1288.75	0.00	0.00
9448	2013.08.06 15:14	close	4724	30.00	1291.39	0.00	0.00	-7920.00	19284520.25
9449	2013.08.06 15:36	sell	4725	30.00	1286.54	0.00	0.00
9450	2013.08.06 15:40	close	4725	30.00	1284.96	0.00	0.00	4740.00	19289260.25
9451	2013.08.06 15:55	buy	4726	30.00	1288.93	0.00	0.00
9452	2013.08.06 16:18	close	4726	30.00	1285.91	0.00	0.00	-9060.00	19280200.25
9453	2013.08.06 16:19	sell	4727	30.00	1285.40	0.00	0.00
9454	2013.08.06 16:30	close	4727	30.00	1282.97	0.00	0.00	7290.00	19287490.25
9455	2013.08.06 16:35	sell	4728	30.00	1282.48	0.00	0.00
9456	2013.08.06 16:40	close	4728	30.00	1279.46	0.00	0.00	9060.00	19296550.25
9457	2013.08.06 16:51	buy	4729	30.00	1280.86	0.00	0.00
9458	2013.08.06 16:55	close	4729	30.00	1281.30	0.00	0.00	1320.00	19297870.25
9459	2013.08.06 17:15	buy	4730	30.00	1281.01	0.00	0.00
9460	2013.08.06 17:20	close	4730	30.00	1283.29	0.00	0.00	6840.00	19304710.25
9461	2013.08.06 17:26	buy	4731	30.00	1283.92	0.00	0.00
9462	2013.08.06 17:30	close	4731	30.00	1285.36	0.00	0.00	4320.00	19309030.25
9463	2013.08.06 17:36	buy	4732	30.00	1285.99	0.00	0.00
9464	2013.08.06 17:40	close	4732	30.00	1287.42	0.00	0.00	4290.00	19313320.25
9465	2013.08.06 18:55	sell	4733	30.00	1285.85	0.00	0.00
9466	2013.08.06 19:20	close	4733	30.00	1285.05	0.00	0.00	2400.00	19315720.25
9467	2013.08.06 20:55	buy	4734	30.00	1283.35	0.00	0.00
9468	2013.08.06 21:40	close	4734	30.00	1283.48	0.00	0.00	390.00	19316110.25
9469	2013.08.07 01:54	buy	4735	30.00	1282.31	0.00	0.00
9470	2013.08.07 02:06	close	4735	30.00	1282.63	0.00	0.00	960.00	19317070.25
9471	2013.08.07 03:15	sell	4736	30.00	1282.02	0.00	0.00
9472	2013.08.07 03:20	close	4736	30.00	1280.05	0.00	0.00	5910.00	19322980.25
9473	2013.08.07 03:26	sell	4737	30.00	1279.51	0.00	0.00
9474	2013.08.07 03:30	close	4737	30.00	1277.71	0.00	0.00	5400.00	19328380.25
9475	2013.08.07 03:35	sell	4738	30.00	1277.13	0.00	0.00
9476	2013.08.07 03:40	close	4738	30.00	1274.58	0.00	0.00	7650.00	19336030.25
9477	2013.08.07 03:55	sell	4739	30.00	1276.11	0.00	0.00
9478	2013.08.07 04:05	close	4739	30.00	1273.73	0.00	0.00	7140.00	19343170.25
9479	2013.08.07 05:00	buy	4740	30.00	1277.15	0.00	0.00
9480	2013.08.07 05:02	close	4740	30.00	1276.04	0.00	0.00	-3330.00	19339840.25
9481	2013.08.07 05:55	sell	4741	30.00	1276.89	0.00	0.00
9482	2013.08.07 06:15	close	4741	30.00	1276.77	0.00	0.00	360.00	19340200.25
9483	2013.08.07 08:54	buy	4742	30.00	1279.69	0.00	0.00
9484	2013.08.07 09:07	close	4742	30.00	1281.37	0.00	0.00	5040.00	19345240.25
9485	2013.08.07 09:53	sell	4743	30.00	1281.56	0.00	0.00
9486	2013.08.07 10:10	close	4743	30.00	1281.43	0.00	0.00	390.00	19345630.25
9487	2013.08.07 10:55	sell	4744	30.00	1277.42	0.00	0.00
9488	2013.08.07 11:02	close	4744	30.00	1279.44	0.00	0.00	-6060.00	19339570.25
9489	2013.08.07 11:03	buy	4745	30.00	1279.96	0.00	0.00
9490	2013.08.07 11:05	close	4745	30.00	1280.25	0.00	0.00	870.00	19340440.25
9491	2013.08.07 11:16	sell	4746	30.00	1280.28	0.00	0.00
9492	2013.08.07 11:20	close	4746	30.00	1278.98	0.00	0.00	3900.00	19344340.25
9493	2013.08.07 11:26	sell	4747	30.00	1278.31	0.00	0.00
9494	2013.08.07 11:30	close	4747	30.00	1277.01	0.00	0.00	3900.00	19348240.25
9495	2013.08.07 11:36	sell	4748	30.00	1276.29	0.00	0.00
9496	2013.08.07 11:40	close	4748	30.00	1274.39	0.00	0.00	5700.00	19353940.25
9497	2013.08.07 11:55	sell	4749	30.00	1274.95	0.00	0.00
9498	2013.08.07 12:05	close	4749	30.00	1273.57	0.00	0.00	4140.00	19358080.25
9499	2013.08.07 12:16	buy	4750	30.00	1273.74	0.00	0.00
9500	2013.08.07 12:20	close	4750	30.00	1274.89	0.00	0.00	3450.00	19361530.25
9501	2013.08.07 12:55	buy	4751	30.00	1277.66	0.00	0.00
9502	2013.08.07 13:05	close	4751	30.00	1279.89	0.00	0.00	6690.00	19368220.25
9503	2013.08.07 13:55	sell	4752	30.00	1276.53	0.00	0.00
9504	2013.08.07 14:05	close	4752	30.00	1275.69	0.00	0.00	2520.00	19370740.25
9505	2013.08.07 15:16	buy	4753	30.00	1276.29	0.00	0.00
9506	2013.08.07 15:20	close	4753	30.00	1277.65	0.00	0.00	4080.00	19374820.25
9507	2013.08.07 15:55	buy	4754	30.00	1279.99	0.00	0.00
9508	2013.08.07 16:10	close	4754	30.00	1280.05	0.00	0.00	180.00	19375000.25
9509	2013.08.07 16:15	buy	4755	30.00	1280.01	0.00	0.00
9510	2013.08.07 16:20	close	4755	30.00	1282.01	0.00	0.00	6000.00	19381000.25
9511	2013.08.07 16:26	buy	4756	30.00	1282.67	0.00	0.00
9512	2013.08.07 16:30	close	4756	30.00	1283.96	0.00	0.00	3870.00	19384870.25
9513	2013.08.07 16:36	buy	4757	30.00	1284.62	0.00	0.00
9514	2013.08.07 16:40	close	4757	30.00	1285.92	0.00	0.00	3900.00	19388770.25
9515	2013.08.07 16:55	sell	4758	30.00	1282.70	0.00	0.00
9516	2013.08.07 17:05	close	4758	30.00	1282.65	0.00	0.00	150.00	19388920.25
9517	2013.08.07 19:55	sell	4759	30.00	1285.12	0.00	0.00
9518	2013.08.07 20:05	close	4759	30.00	1284.95	0.00	0.00	510.00	19389430.25
9519	2013.08.07 22:55	sell	4760	30.00	1284.20	0.00	0.00
9520	2013.08.07 23:05	close	4760	30.00	1286.00	0.00	0.00	-5400.00	19384030.25
9521	2013.08.07 23:53	buy	4761	30.00	1287.40	0.00	0.00
9522	2013.08.08 01:16	close	4761	30.00	1285.69	0.00	0.00	-5161.50	19378868.75
9523	2013.08.08 01:53	sell	4762	30.00	1284.38	0.00	0.00
9524	2013.08.08 02:30	close	4762	30.00	1283.69	0.00	0.00	2070.00	19380938.75
9525	2013.08.08 02:54	buy	4763	30.00	1284.58	0.00	0.00
9526	2013.08.08 03:20	close	4763	30.00	1286.31	0.00	0.00	5190.00	19386128.75
9527	2013.08.08 03:26	buy	4764	30.00	1286.93	0.00	0.00
9528	2013.08.08 03:30	close	4764	30.00	1288.46	0.00	0.00	4590.00	19390718.75
9529	2013.08.08 03:36	buy	4765	30.00	1289.08	0.00	0.00
9530	2013.08.08 03:40	close	4765	30.00	1290.62	0.00	0.00	4620.00	19395338.75
9531	2013.08.08 03:55	buy	4766	30.00	1290.79	0.00	0.00
9532	2013.08.08 04:30	close	4766	30.00	1291.68	0.00	0.00	2670.00	19398008.75
9533	2013.08.08 04:55	buy	4767	30.00	1292.76	0.00	0.00
9534	2013.08.08 05:05	close	4767	30.00	1294.29	0.00	0.00	4590.00	19402598.75
9535	2013.08.08 06:55	sell	4768	30.00	1293.08	0.00	0.00
9536	2013.08.08 07:05	close	4768	30.00	1292.92	0.00	0.00	480.00	19403078.75
9537	2013.08.08 07:54	buy	4769	30.00	1295.60	0.00	0.00
9538	2013.08.08 08:05	close	4769	30.00	1296.42	0.00	0.00	2460.00	19405538.75
9539	2013.08.08 10:00	buy	4770	30.00	1292.55	0.00	0.00
9540	2013.08.08 10:05	close	4770	30.00	1294.04	0.00	0.00	4470.00	19410008.75
9541	2013.08.08 10:16	sell	4771	30.00	1294.04	0.00	0.00
9542	2013.08.08 10:20	close	4771	30.00	1292.87	0.00	0.00	3510.00	19413518.75
9543	2013.08.08 10:26	sell	4772	30.00	1292.16	0.00	0.00
9544	2013.08.08 10:30	close	4772	30.00	1290.99	0.00	0.00	3510.00	19417028.75
9545	2013.08.08 10:36	sell	4773	30.00	1290.22	0.00	0.00
9546	2013.08.08 10:40	close	4773	30.00	1288.48	0.00	0.00	5220.00	19422248.75
9547	2013.08.08 10:55	sell	4774	30.00	1289.07	0.00	0.00
9548	2013.08.08 11:01	close	4774	30.00	1291.18	0.00	0.00	-6330.00	19415918.75
9549	2013.08.08 11:02	buy	4775	30.00	1291.70	0.00	0.00
9550	2013.08.08 11:05	close	4775	30.00	1292.79	0.00	0.00	3270.00	19419188.75
9551	2013.08.08 11:55	sell	4776	30.00	1288.56	0.00	0.00
9552	2013.08.08 12:05	close	4776	30.00	1288.46	0.00	0.00	300.00	19419488.75
9553	2013.08.08 12:55	buy	4777	30.00	1290.37	0.00	0.00
9554	2013.08.08 13:05	close	4777	30.00	1290.95	0.00	0.00	1740.00	19421228.75
9555	2013.08.08 13:55	sell	4778	30.00	1288.85	0.00	0.00
9556	2013.08.08 14:05	close	4778	30.00	1288.63	0.00	0.00	660.00	19421888.75
9557	2013.08.08 14:55	buy	4779	30.00	1291.46	0.00	0.00
9558	2013.08.08 15:03	close	4779	30.00	1289.65	0.00	0.00	-5430.00	19416458.75
9559	2013.08.08 15:16	buy	4780	30.00	1289.76	0.00	0.00
9560	2013.08.08 15:20	close	4780	30.00	1291.70	0.00	0.00	5820.00	19422278.75
9561	2013.08.08 15:26	buy	4781	30.00	1292.35	0.00	0.00
9562	2013.08.08 15:30	close	4781	30.00	1293.71	0.00	0.00	4080.00	19426358.75
9563	2013.08.08 15:36	buy	4782	30.00	1294.36	0.00	0.00
9564	2013.08.08 15:40	close	4782	30.00	1295.72	0.00	0.00	4080.00	19430438.75
9565	2013.08.08 16:15	buy	4783	30.00	1292.23	0.00	0.00
9566	2013.08.08 16:20	close	4783	30.00	1294.03	0.00	0.00	5400.00	19435838.75
9567	2013.08.08 16:55	buy	4784	30.00	1297.52	0.00	0.00
9568	2013.08.08 17:10	close	4784	30.00	1298.21	0.00	0.00	2070.00	19437908.75
9569	2013.08.08 17:15	buy	4785	30.00	1297.50	0.00	0.00
9570	2013.08.08 17:20	close	4785	30.00	1301.18	0.00	0.00	11040.00	19448948.75
9571	2013.08.08 17:25	buy	4786	30.00	1301.51	0.00	0.00
9572	2013.08.08 17:30	close	4786	30.00	1304.14	0.00	0.00	7890.00	19456838.75
9573	2013.08.08 17:35	buy	4787	30.00	1304.47	0.00	0.00
9574	2013.08.08 17:40	close	4787	30.00	1307.10	0.00	0.00	7890.00	19464728.75
9575	2013.08.08 17:50	sell	4788	30.00	1305.59	0.00	0.00
9576	2013.08.08 17:55	close	4788	30.00	1305.71	0.00	0.00	-360.00	19464368.75
9577	2013.08.08 18:15	buy	4789	30.00	1305.97	0.00	0.00
9578	2013.08.08 18:20	close	4789	30.00	1308.78	0.00	0.00	8430.00	19472798.75
9579	2013.08.08 18:26	buy	4790	30.00	1309.31	0.00	0.00
9580	2013.08.08 18:30	close	4790	30.00	1311.17	0.00	0.00	5580.00	19478378.75
9581	2013.08.08 18:36	buy	4791	30.00	1311.69	0.00	0.00
9582	2013.08.08 18:40	close	4791	30.00	1313.55	0.00	0.00	5580.00	19483958.75
9583	2013.08.08 18:55	buy	4792	30.00	1312.85	0.00	0.00
9584	2013.08.08 19:05	close	4792	30.00	1312.97	0.00	0.00	360.00	19484318.75
9585	2013.08.08 19:55	sell	4793	30.00	1309.84	0.00	0.00
9586	2013.08.08 20:14	close	4793	30.00	1311.55	0.00	0.00	-5130.00	19479188.75
9587	2013.08.08 21:55	buy	4794	30.00	1313.52	0.00	0.00
9588	2013.08.08 22:27	close	4794	30.00	1311.33	0.00	0.00	-6570.00	19472618.75
9589	2013.08.08 22:55	buy	4795	30.00	1312.88	0.00	0.00
9590	2013.08.08 23:40	close	4795	30.00	1313.11	0.00	0.00	690.00	19473308.75
9591	2013.08.09 01:00	sell	4796	30.00	1312.04	0.00	0.00
9592	2013.08.09 01:02	sell	4797	30.00	1311.53	0.00	0.00
9593	2013.08.09 01:05	close	4796	30.00	1311.76	0.00	0.00	840.00	19474148.75
9594	2013.08.09 01:05	close	4797	30.00	1311.76	0.00	0.00	-690.00	19473458.75
9595	2013.08.09 01:54	buy	4798	30.00	1313.93	0.00	0.00
9596	2013.08.09 02:29	close	4798	30.00	1312.05	0.00	0.00	-5640.00	19467818.75
9597	2013.08.09 04:55	sell	4799	30.00	1314.39	0.00	0.00
9598	2013.08.09 05:19	sell	4800	30.00	1313.94	0.00	0.00
9599	2013.08.09 05:30	close	4799	30.00	1314.09	0.00	0.00	900.00	19468718.75
9600	2013.08.09 05:30	close	4800	30.00	1314.09	0.00	0.00	-450.00	19468268.75
9601	2013.08.09 08:36	sell	4801	30.00	1308.56	0.00	0.00
9602	2013.08.09 08:40	close	4801	30.00	1307.03	0.00	0.00	4590.00	19472858.75
9603	2013.08.09 09:55	buy	4802	30.00	1310.09	0.00	0.00
9604	2013.08.09 10:05	close	4802	30.00	1311.05	0.00	0.00	2880.00	19475738.75
9605	2013.08.09 12:00	sell	4803	30.00	1308.27	0.00	0.00
9606	2013.08.09 12:05	close	4803	30.00	1305.84	0.00	0.00	7290.00	19483028.75
9607	2013.08.09 12:16	buy	4804	30.00	1305.83	0.00	0.00
9608	2013.08.09 12:20	close	4804	30.00	1308.03	0.00	0.00	6600.00	19489628.75
9609	2013.08.09 12:26	buy	4805	30.00	1308.65	0.00	0.00
9610	2013.08.09 12:30	close	4805	30.00	1310.19	0.00	0.00	4620.00	19494248.75
9611	2013.08.09 12:36	buy	4806	30.00	1310.81	0.00	0.00
9612	2013.08.09 12:40	close	4806	30.00	1312.36	0.00	0.00	4650.00	19498898.75
9613	2013.08.09 12:55	buy	4807	30.00	1311.61	0.00	0.00
9614	2013.08.09 13:30	close	4807	30.00	1312.35	0.00	0.00	2220.00	19501118.75
9615	2013.08.09 13:55	sell	4808	30.00	1311.33	0.00	0.00
9616	2013.08.09 14:07	close	4808	30.00	1310.63	0.00	0.00	2100.00	19503218.75
9617	2013.08.09 15:01	buy	4809	30.00	1310.47	0.00	0.00
9618	2013.08.09 15:05	close	4809	30.00	1311.84	0.00	0.00	4110.00	19507328.75
9619	2013.08.09 15:55	sell	4810	30.00	1308.56	0.00	0.00
9620	2013.08.09 16:12	close	4810	30.00	1310.48	0.00	0.00	-5760.00	19501568.75
9621	2013.08.09 16:55	buy	4811	30.00	1309.13	0.00	0.00
9622	2013.08.09 17:20	close	4811	30.00	1309.39	0.00	0.00	780.00	19502348.75
9623	2013.08.09 17:55	sell	4812	30.00	1309.64	0.00	0.00
9624	2013.08.09 18:09	close	4812	30.00	1311.36	0.00	0.00	-5160.00	19497188.75
9625	2013.08.09 18:16	buy	4813	30.00	1310.85	0.00	0.00
9626	2013.08.09 18:20	close	4813	30.00	1312.71	0.00	0.00	5580.00	19502768.75
9627	2013.08.09 18:26	buy	4814	30.00	1313.39	0.00	0.00
9628	2013.08.09 18:30	close	4814	30.00	1314.64	0.00	0.00	3750.00	19506518.75
9629	2013.08.09 18:36	buy	4815	30.00	1315.32	0.00	0.00
9630	2013.08.09 18:40	close	4815	30.00	1316.56	0.00	0.00	3720.00	19510238.75
9631	2013.08.09 18:55	sell	4816	30.00	1313.36	0.00	0.00
9632	2013.08.09 19:04	close	4816	30.00	1315.46	0.00	0.00	-6300.00	19503938.75
9633	2013.08.09 22:55	sell	4817	30.00	1312.28	0.00	0.00
9634	2013.08.12 01:01	close	4817	30.00	1315.18	0.00	0.00	-8695.50	19495243.25
9635	2013.08.12 01:11	sell	4818	30.00	1316.81	0.00	0.00
9636	2013.08.12 01:15	close	4818	30.00	1314.79	0.00	0.00	6060.00	19501303.25
9637	2013.08.12 01:15	buy	4819	30.00	1315.46	0.00	0.00
9638	2013.08.12 01:20	close	4819	30.00	1322.85	0.00	0.00	22170.00	19523473.25
9639	2013.08.12 01:25	buy	4820	30.00	1322.85	0.00	0.00
9640	2013.08.12 01:30	close	4820	30.00	1328.11	0.00	0.00	15780.00	19539253.25
9641	2013.08.12 01:35	buy	4821	30.00	1328.12	0.00	0.00
9642	2013.08.12 01:40	close	4821	30.00	1333.37	0.00	0.00	15750.00	19555003.25
9643	2013.08.12 01:40	sell	4822	30.00	1332.81	0.00	0.00
9644	2013.08.12 01:45	close	4822	30.00	1330.56	0.00	0.00	6750.00	19561753.25
9645	2013.08.12 01:50	sell	4823	30.00	1330.72	0.00	0.00
9646	2013.08.12 01:54	close	4823	30.00	1329.67	0.00	0.00	3150.00	19564903.25
9647	2013.08.12 02:54	buy	4824	30.00	1329.50	0.00	0.00
9648	2013.08.12 03:05	close	4824	30.00	1329.82	0.00	0.00	960.00	19565863.25
9649	2013.08.12 03:54	sell	4825	30.00	1326.62	0.00	0.00
9650	2013.08.12 04:05	close	4825	30.00	1326.07	0.00	0.00	1650.00	19567513.25
9651	2013.08.12 04:16	buy	4826	30.00	1326.26	0.00	0.00
9652	2013.08.12 04:20	close	4826	30.00	1328.49	0.00	0.00	6690.00	19574203.25
9653	2013.08.12 04:26	buy	4827	30.00	1329.16	0.00	0.00
9654	2013.08.12 04:30	close	4827	30.00	1330.84	0.00	0.00	5040.00	19579243.25
9655	2013.08.12 04:36	buy	4828	30.00	1331.50	0.00	0.00
9656	2013.08.12 04:40	close	4828	30.00	1333.18	0.00	0.00	5040.00	19584283.25
9657	2013.08.12 04:54	buy	4829	30.00	1331.62	0.00	0.00
9658	2013.08.12 05:05	close	4829	30.00	1331.80	0.00	0.00	540.00	19584823.25
9659	2013.08.12 05:54	buy	4830	30.00	1330.95	0.00	0.00
9660	2013.08.12 06:39	close	4830	30.00	1328.32	0.00	0.00	-7890.00	19576933.25
9661	2013.08.12 07:54	sell	4831	30.00	1329.20	0.00	0.00
9662	2013.08.12 08:15	close	4831	30.00	1329.05	0.00	0.00	450.00	19577383.25
9663	2013.08.12 09:54	buy	4832	30.00	1331.49	0.00	0.00
9664	2013.08.12 10:05	close	4832	30.00	1332.13	0.00	0.00	1920.00	19579303.25
9665	2013.08.12 14:54	buy	4833	30.00	1326.43	0.00	0.00
9666	2013.08.12 15:10	close	4833	30.00	1326.57	0.00	0.00	420.00	19579723.25
9667	2013.08.12 16:00	buy	4834	30.00	1330.31	0.00	0.00
9668	2013.08.12 16:06	close	4834	30.00	1335.68	0.00	0.00	16110.00	19595833.25
9669	2013.08.12 16:14	buy	4835	30.00	1335.57	0.00	0.00
9670	2013.08.12 16:20	close	4835	30.00	1339.60	0.00	0.00	12090.00	19607923.25
9671	2013.08.12 16:27	buy	4836	30.00	1339.49	0.00	0.00
9672	2013.08.12 16:33	close	4836	30.00	1343.52	0.00	0.00	12090.00	19620013.25
9673	2013.08.12 16:47	sell	4837	30.00	1341.64	0.00	0.00
9674	2013.08.12 16:53	close	4837	30.00	1339.59	0.00	0.00	6150.00	19626163.25
9675	2013.08.12 18:54	sell	4838	30.00	1337.33	0.00	0.00
9676	2013.08.12 19:30	close	4838	30.00	1336.60	0.00	0.00	2190.00	19628353.25
9677	2013.08.12 19:54	buy	4839	30.00	1337.26	0.00	0.00
9678	2013.08.12 20:28	close	4839	30.00	1335.27	0.00	0.00	-5970.00	19622383.25
9679	2013.08.12 23:54	buy	4840	30.00	1338.47	0.00	0.00
9680	2013.08.13 00:00	close	4840	30.00	1336.37	0.00	0.00	-6310.50	19616072.75
9681	2013.08.13 01:00	buy	4841	30.00	1337.35	0.00	0.00
9682	2013.08.13 01:02	buy	4842	30.00	1337.88	0.00	0.00
9683	2013.08.13 01:05	close	4841	30.00	1337.87	0.00	0.00	1560.00	19617632.75
9684	2013.08.13 01:05	close	4842	30.00	1337.87	0.00	0.00	-30.00	19617602.75
9685	2013.08.13 03:16	buy	4843	30.00	1331.44	0.00	0.00
9686	2013.08.13 03:20	close	4843	30.00	1332.87	0.00	0.00	4290.00	19621892.75
9687	2013.08.13 04:36	sell	4844	30.00	1331.54	0.00	0.00
9688	2013.08.13 04:37	sell	4845	30.00	1331.02	0.00	0.00
9689	2013.08.13 04:40	close	4844	30.00	1330.57	0.00	0.00	2910.00	19624802.75
9690	2013.08.13 04:40	close	4845	30.00	1330.57	0.00	0.00	1350.00	19626152.75
9691	2013.08.13 06:54	buy	4846	30.00	1336.59	0.00	0.00
9692	2013.08.13 07:38	close	4846	30.00	1334.40	0.00	0.00	-6570.00	19619582.75
9693	2013.08.13 07:54	buy	4847	30.00	1336.09	0.00	0.00
9694	2013.08.13 08:27	close	4847	30.00	1334.35	0.00	0.00	-5220.00	19614362.75
9695	2013.08.13 09:16	buy	4848	30.00	1334.63	0.00	0.00
9696	2013.08.13 09:20	close	4848	30.00	1336.71	0.00	0.00	6240.00	19620602.75
9697	2013.08.13 09:26	buy	4849	30.00	1337.40	0.00	0.00
9698	2013.08.13 09:30	close	4849	30.00	1338.81	0.00	0.00	4230.00	19624832.75
9699	2013.08.13 09:36	buy	4850	30.00	1339.50	0.00	0.00
9700	2013.08.13 09:40	close	4850	30.00	1340.91	0.00	0.00	4230.00	19629062.75
9701	2013.08.13 12:54	sell	4851	30.00	1331.35	0.00	0.00
9702	2013.08.13 13:13	close	4851	30.00	1333.80	0.00	0.00	-7350.00	19621712.75
9703	2013.08.13 13:16	sell	4852	30.00	1332.62	0.00	0.00
9704	2013.08.13 13:20	close	4852	30.00	1331.48	0.00	0.00	3420.00	19625132.75
9705	2013.08.13 13:26	sell	4853	30.00	1330.66	0.00	0.00
9706	2013.08.13 13:30	close	4853	30.00	1329.42	0.00	0.00	3720.00	19628852.75
9707	2013.08.13 13:36	sell	4854	30.00	1328.55	0.00	0.00
9708	2013.08.13 13:40	close	4854	30.00	1326.68	0.00	0.00	5610.00	19634462.75
9709	2013.08.13 13:54	sell	4855	30.00	1327.62	0.00	0.00
9710	2013.08.13 14:03	close	4855	30.00	1329.82	0.00	0.00	-6600.00	19627862.75
9711	2013.08.13 14:16	sell	4856	30.00	1329.50	0.00	0.00
9712	2013.08.13 14:17	sell	4857	30.00	1328.98	0.00	0.00
9713	2013.08.13 14:20	close	4856	30.00	1328.43	0.00	0.00	3210.00	19631072.75
9714	2013.08.13 14:20	close	4857	30.00	1328.43	0.00	0.00	1650.00	19632722.75
9715	2013.08.13 14:28	sell	4858	30.00	1326.70	0.00	0.00
9716	2013.08.13 14:29	sell	4859	30.00	1326.18	0.00	0.00
9717	2013.08.13 14:40	close	4858	30.00	1324.14	0.00	0.00	7680.00	19640402.75
9718	2013.08.13 14:40	close	4859	30.00	1324.14	0.00	0.00	6120.00	19646522.75
9719	2013.08.13 14:54	buy	4860	30.00	1327.30	0.00	0.00
9720	2013.08.13 15:12	close	4860	30.00	1325.37	0.00	0.00	-5790.00	19640732.75
9721	2013.08.13 15:15	buy	4861	30.00	1325.68	0.00	0.00
9722	2013.08.13 15:20	close	4861	30.00	1329.14	0.00	0.00	10380.00	19651112.75
9723	2013.08.13 15:26	buy	4862	30.00	1329.60	0.00	0.00
9724	2013.08.13 15:30	close	4862	30.00	1331.93	0.00	0.00	6990.00	19658102.75
9725	2013.08.13 15:35	buy	4863	30.00	1332.39	0.00	0.00
9726	2013.08.13 15:40	close	4863	30.00	1334.73	0.00	0.00	7020.00	19665122.75
9727	2013.08.13 15:51	sell	4864	30.00	1333.15	0.00	0.00
9728	2013.08.13 15:55	close	4864	30.00	1332.20	0.00	0.00	2850.00	19667972.75
9729	2013.08.13 16:00	buy	4865	30.00	1332.56	0.00	0.00
9730	2013.08.13 16:05	close	4865	30.00	1334.18	0.00	0.00	4860.00	19672832.75
9731	2013.08.13 16:16	sell	4866	30.00	1334.32	0.00	0.00
9732	2013.08.13 16:20	close	4866	30.00	1332.01	0.00	0.00	6930.00	19679762.75
9733	2013.08.13 16:25	sell	4867	30.00	1331.56	0.00	0.00
9734	2013.08.13 16:30	close	4867	30.00	1329.15	0.00	0.00	7230.00	19686992.75
9735	2013.08.13 16:35	sell	4868	30.00	1328.63	0.00	0.00
9736	2013.08.13 16:40	close	4868	30.00	1325.33	0.00	0.00	9900.00	19696892.75
9737	2013.08.13 16:51	buy	4869	30.00	1326.96	0.00	0.00
9738	2013.08.13 16:55	close	4869	30.00	1328.19	0.00	0.00	3690.00	19700582.75
9739	2013.08.13 17:00	buy	4870	30.00	1329.29	0.00	0.00
9740	2013.08.13 17:05	close	4870	30.00	1330.86	0.00	0.00	4710.00	19705292.75
9741	2013.08.13 17:37	sell	4871	30.00	1327.41	0.00	0.00
9742	2013.08.13 17:38	sell	4872	30.00	1326.90	0.00	0.00
9743	2013.08.13 17:40	close	4871	30.00	1326.56	0.00	0.00	2550.00	19707842.75
9744	2013.08.13 17:40	close	4872	30.00	1326.56	0.00	0.00	1020.00	19708862.75
9745	2013.08.13 17:55	sell	4873	30.00	1326.44	0.00	0.00
9746	2013.08.13 18:10	close	4873	30.00	1326.36	0.00	0.00	240.00	19709102.75
9747	2013.08.13 18:16	sell	4874	30.00	1326.64	0.00	0.00
9748	2013.08.13 18:20	close	4874	30.00	1324.67	0.00	0.00	5910.00	19715012.75
9749	2013.08.13 18:26	sell	4875	30.00	1324.11	0.00	0.00
9750	2013.08.13 18:30	close	4875	30.00	1322.15	0.00	0.00	5880.00	19720892.75
9751	2013.08.13 18:35	sell	4876	30.00	1321.52	0.00	0.00
9752	2013.08.13 18:40	close	4876	30.00	1318.78	0.00	0.00	8220.00	19729112.75
9753	2013.08.13 18:51	buy	4877	30.00	1320.33	0.00	0.00
9754	2013.08.13 18:55	close	4877	30.00	1321.34	0.00	0.00	3030.00	19732142.75
9755	2013.08.13 19:54	buy	4878	30.00	1321.67	0.00	0.00
9756	2013.08.13 20:04	close	4878	30.00	1319.70	0.00	0.00	-5910.00	19726232.75
9757	2013.08.14 01:00	buy	4879	30.00	1321.95	0.00	0.00
9758	2013.08.14 01:02	sell	4880	30.00	1320.83	0.00	0.00
9759	2013.08.14 01:02	close	4879	30.00	1320.81	0.00	0.00	-3420.00	19722812.75
9760	2013.08.14 01:05	close	4880	30.00	1320.74	0.00	0.00	270.00	19723082.75
9761	2013.08.14 01:54	buy	4881	30.00	1323.01	0.00	0.00
9762	2013.08.14 02:29	close	4881	30.00	1321.10	0.00	0.00	-5730.00	19717352.75
9763	2013.08.14 03:54	buy	4882	30.00	1320.62	0.00	0.00
9764	2013.08.14 04:02	close	4882	30.00	1318.42	0.00	0.00	-6600.00	19710752.75
9765	2013.08.14 04:02	sell	4883	30.00	1317.88	0.00	0.00
9766	2013.08.14 04:05	close	4883	30.00	1316.87	0.00	0.00	3030.00	19713782.75
9767	2013.08.14 04:16	buy	4884	30.00	1317.09	0.00	0.00
9768	2013.08.14 04:20	close	4884	30.00	1319.16	0.00	0.00	6210.00	19719992.75
9769	2013.08.14 04:26	buy	4885	30.00	1319.92	0.00	0.00
9770	2013.08.14 04:30	close	4885	30.00	1321.40	0.00	0.00	4440.00	19724432.75
9771	2013.08.14 04:36	buy	4886	30.00	1322.13	0.00	0.00
9772	2013.08.14 04:40	close	4886	30.00	1323.65	0.00	0.00	4560.00	19728992.75
9773	2013.08.14 04:54	buy	4887	30.00	1323.05	0.00	0.00
9774	2013.08.14 05:05	close	4887	30.00	1323.92	0.00	0.00	2610.00	19731602.75
9775	2013.08.14 05:54	sell	4888	30.00	1321.16	0.00	0.00
9776	2013.08.14 06:15	close	4888	30.00	1320.98	0.00	0.00	540.00	19732142.75
9777	2013.08.14 06:54	sell	4889	30.00	1322.32	0.00	0.00
9778	2013.08.14 07:31	close	4889	30.00	1321.89	0.00	0.00	1290.00	19733432.75
9779	2013.08.14 08:54	buy	4890	30.00	1321.03	0.00	0.00
9780	2013.08.14 09:05	close	4890	30.00	1321.32	0.00	0.00	870.00	19734302.75
9781	2013.08.14 09:54	sell	4891	30.00	1318.68	0.00	0.00
9782	2013.08.14 10:18	close	4891	30.00	1320.51	0.00	0.00	-5490.00	19728812.75
9783	2013.08.14 12:00	buy	4892	30.00	1324.73	0.00	0.00
9784	2013.08.14 12:01	buy	4893	30.00	1325.25	0.00	0.00
9785	2013.08.14 12:05	close	4892	30.00	1326.37	0.00	0.00	4920.00	19733732.75
9786	2013.08.14 12:05	close	4893	30.00	1326.37	0.00	0.00	3360.00	19737092.75
9787	2013.08.14 13:54	sell	4894	30.00	1324.65	0.00	0.00
9788	2013.08.14 14:03	close	4894	30.00	1326.45	0.00	0.00	-5400.00	19731692.75
9789	2013.08.14 14:54	sell	4895	30.00	1323.47	0.00	0.00
9790	2013.08.14 15:01	close	4895	30.00	1325.08	0.00	0.00	-4830.00	19726862.75
9791	2013.08.14 15:02	buy	4896	30.00	1325.61	0.00	0.00
9792	2013.08.14 15:05	close	4896	30.00	1326.52	0.00	0.00	2730.00	19729592.75
9793	2013.08.14 15:36	sell	4897	30.00	1322.73	0.00	0.00
9794	2013.08.14 15:40	close	4897	30.00	1321.16	0.00	0.00	4710.00	19734302.75
9795	2013.08.14 15:54	sell	4898	30.00	1322.17	0.00	0.00
9796	2013.08.14 16:05	close	4898	30.00	1320.22	0.00	0.00	5850.00	19740152.75
9797	2013.08.14 16:16	buy	4899	30.00	1320.32	0.00	0.00
9798	2013.08.14 16:20	close	4899	30.00	1322.79	0.00	0.00	7410.00	19747562.75
9799	2013.08.14 16:26	buy	4900	30.00	1323.37	0.00	0.00
9800	2013.08.14 16:30	close	4900	30.00	1325.24	0.00	0.00	5610.00	19753172.75
9801	2013.08.14 16:36	buy	4901	30.00	1325.82	0.00	0.00
9802	2013.08.14 16:40	close	4901	30.00	1327.69	0.00	0.00	5610.00	19758782.75
9803	2013.08.14 16:51	sell	4902	30.00	1326.19	0.00	0.00
9804	2013.08.14 16:52	sell	4903	30.00	1325.68	0.00	0.00
9805	2013.08.14 16:55	close	4902	30.00	1326.47	0.00	0.00	-840.00	19757942.75
9806	2013.08.14 16:55	close	4903	30.00	1326.47	0.00	0.00	-2370.00	19755572.75
9807	2013.08.14 17:15	buy	4904	30.00	1326.85	0.00	0.00
9808	2013.08.14 17:20	close	4904	30.00	1329.37	0.00	0.00	7560.00	19763132.75
9809	2013.08.14 17:26	buy	4905	30.00	1329.95	0.00	0.00
9810	2013.08.14 17:30	close	4905	30.00	1331.68	0.00	0.00	5190.00	19768322.75
9811	2013.08.14 17:36	buy	4906	30.00	1332.30	0.00	0.00
9812	2013.08.14 17:40	close	4906	30.00	1333.99	0.00	0.00	5070.00	19773392.75
9813	2013.08.14 17:55	buy	4907	30.00	1332.53	0.00	0.00
9814	2013.08.14 18:03	close	4907	30.00	1330.68	0.00	0.00	-5550.00	19767842.75
9815	2013.08.15 02:15	buy	4908	30.00	1338.22	0.00	0.00
9816	2013.08.15 02:20	close	4908	30.00	1341.14	0.00	0.00	8760.00	19776602.75
9817	2013.08.15 02:26	buy	4909	30.00	1342.01	0.00	0.00
9818	2013.08.15 02:30	close	4909	30.00	1343.63	0.00	0.00	4860.00	19781462.75
9819	2013.08.15 02:35	buy	4910	30.00	1343.99	0.00	0.00
9820	2013.08.15 02:36	buy	4911	30.00	1344.52	0.00	0.00
9821	2013.08.15 02:40	close	4910	30.00	1346.15	0.00	0.00	6480.00	19787942.75
9822	2013.08.15 02:40	close	4911	30.00	1346.15	0.00	0.00	4890.00	19792832.75
9823	2013.08.15 02:51	sell	4912	30.00	1344.37	0.00	0.00
9824	2013.08.15 02:52	sell	4913	30.00	1343.85	0.00	0.00
9825	2013.08.15 03:00	close	4912	30.00	1342.68	0.00	0.00	5070.00	19797902.75
9826	2013.08.15 03:00	close	4913	30.00	1342.68	0.00	0.00	3510.00	19801412.75
9827	2013.08.15 03:36	sell	4914	30.00	1339.59	0.00	0.00
9828	2013.08.15 03:37	sell	4915	30.00	1339.06	0.00	0.00
9829	2013.08.15 03:40	close	4914	30.00	1338.26	0.00	0.00	3990.00	19805402.75
9830	2013.08.15 03:40	close	4915	30.00	1338.26	0.00	0.00	2400.00	19807802.75
9831	2013.08.15 03:54	buy	4916	30.00	1341.68	0.00	0.00
9832	2013.08.15 04:30	close	4916	30.00	1342.35	0.00	0.00	2010.00	19809812.75
9833	2013.08.15 04:54	sell	4917	30.00	1341.23	0.00	0.00
9834	2013.08.15 05:02	close	4917	30.00	1343.22	0.00	0.00	-5970.00	19803842.75
9835	2013.08.15 05:03	buy	4918	30.00	1343.74	0.00	0.00
9836	2013.08.15 05:05	close	4918	30.00	1344.18	0.00	0.00	1320.00	19805162.75
9837	2013.08.15 05:16	sell	4919	30.00	1344.06	0.00	0.00
9838	2013.08.15 05:20	close	4919	30.00	1342.83	0.00	0.00	3690.00	19808852.75
9839	2013.08.15 05:26	sell	4920	30.00	1342.09	0.00	0.00
9840	2013.08.15 05:30	close	4920	30.00	1340.78	0.00	0.00	3930.00	19812782.75
9841	2013.08.15 05:36	sell	4921	30.00	1339.99	0.00	0.00
9842	2013.08.15 05:40	close	4921	30.00	1338.04	0.00	0.00	5850.00	19818632.75
9843	2013.08.15 08:54	buy	4922	30.00	1339.43	0.00	0.00
9844	2013.08.15 09:20	close	4922	30.00	1339.80	0.00	0.00	1110.00	19819742.75
9845	2013.08.15 09:54	buy	4923	30.00	1341.82	0.00	0.00
9846	2013.08.15 10:18	close	4923	30.00	1340.14	0.00	0.00	-5040.00	19814702.75
9847	2013.08.15 10:54	buy	4924	30.00	1339.22	0.00	0.00
9848	2013.08.15 11:20	close	4924	30.00	1339.69	0.00	0.00	1410.00	19816112.75
9849	2013.08.15 11:54	sell	4925	30.00	1338.79	0.00	0.00
9850	2013.08.15 12:40	close	4925	30.00	1338.00	0.00	0.00	2370.00	19818482.75
9851	2013.08.15 13:54	sell	4926	30.00	1336.23	0.00	0.00
9852	2013.08.15 14:05	close	4926	30.00	1334.77	0.00	0.00	4380.00	19822862.75
9853	2013.08.15 15:00	sell	4927	30.00	1336.09	0.00	0.00
9854	2013.08.15 15:10	close	4927	30.00	1333.71	0.00	0.00	7140.00	19830002.75
9855	2013.08.15 15:10	buy	4928	30.00	1334.23	0.00	0.00
9856	2013.08.15 15:15	close	4928	30.00	1336.22	0.00	0.00	5970.00	19835972.75
9857	2013.08.15 15:15	sell	4929	30.00	1335.69	0.00	0.00
9858	2013.08.15 15:20	close	4929	30.00	1330.50	0.00	0.00	15570.00	19851542.75
9859	2013.08.15 15:25	sell	4930	30.00	1330.62	0.00	0.00
9860	2013.08.15 15:30	close	4930	30.00	1325.68	0.00	0.00	14820.00	19866362.75
9861	2013.08.15 15:35	sell	4931	30.00	1325.72	0.00	0.00
9862	2013.08.15 15:40	close	4931	30.00	1319.26	0.00	0.00	19380.00	19885742.75
9863	2013.08.15 15:40	buy	4932	30.00	1319.78	0.00	0.00
9864	2013.08.15 15:45	close	4932	30.00	1321.77	0.00	0.00	5970.00	19891712.75
9865	2013.08.15 15:50	buy	4933	30.00	1321.56	0.00	0.00
9866	2013.08.15 15:55	close	4933	30.00	1323.12	0.00	0.00	4680.00	19896392.75
9867	2013.08.15 16:16	buy	4934	30.00	1322.63	0.00	0.00
9868	2013.08.15 16:20	close	4934	30.00	1324.23	0.00	0.00	4800.00	19901192.75
9869	2013.08.15 17:00	buy	4935	30.00	1327.57	0.00	0.00
9870	2013.08.15 17:01	buy	4936	30.00	1328.08	0.00	0.00
9871	2013.08.15 17:05	close	4935	30.00	1329.22	0.00	0.00	4950.00	19906142.75
9872	2013.08.15 17:05	close	4936	30.00	1329.22	0.00	0.00	3420.00	19909562.75
9873	2013.08.15 18:11	sell	4937	30.00	1328.08	0.00	0.00
9874	2013.08.15 18:15	close	4937	30.00	1326.64	0.00	0.00	4320.00	19913882.75
9875	2013.08.15 18:15	buy	4938	30.00	1327.19	0.00	0.00
9876	2013.08.15 18:20	close	4938	30.00	1332.77	0.00	0.00	16740.00	19930622.75
9877	2013.08.15 18:25	buy	4939	30.00	1332.91	0.00	0.00
9878	2013.08.15 18:30	close	4939	30.00	1336.86	0.00	0.00	11850.00	19942472.75
9879	2013.08.15 18:35	buy	4940	30.00	1336.96	0.00	0.00
9880	2013.08.15 18:40	close	4940	30.00	1340.96	0.00	0.00	12000.00	19954472.75
9881	2013.08.15 18:41	sell	4941	30.00	1340.44	0.00	0.00
9882	2013.08.15 18:45	close	4941	30.00	1338.93	0.00	0.00	4530.00	19959002.75
9883	2013.08.15 18:50	sell	4942	30.00	1338.91	0.00	0.00
9884	2013.08.15 18:54	close	4942	30.00	1338.73	0.00	0.00	540.00	19959542.75
9885	2013.08.15 19:10	sell	4943	30.00	1341.14	0.00	0.00
9886	2013.08.15 19:15	close	4943	30.00	1337.84	0.00	0.00	9900.00	19969442.75
9887	2013.08.15 19:15	buy	4944	30.00	1338.42	0.00	0.00
9888	2013.08.15 19:20	close	4944	30.00	1348.71	0.00	0.00	30870.00	20000312.75
9889	2013.08.15 19:25	buy	4945	30.00	1348.04	0.00	0.00
9890	2013.08.15 19:30	close	4945	30.00	1355.66	0.00	0.00	22860.00	20023172.75
9891	2013.08.15 19:35	buy	4946	30.00	1354.99	0.00	0.00
9892	2013.08.15 19:40	close	4946	30.00	1362.61	0.00	0.00	22860.00	20046032.75
9893	2013.08.15 19:40	sell	4947	30.00	1362.08	0.00	0.00
9894	2013.08.15 19:45	close	4947	30.00	1358.68	0.00	0.00	10200.00	20056232.75
9895	2013.08.15 19:50	sell	4948	30.00	1359.46	0.00	0.00
9896	2013.08.15 19:55	close	4948	30.00	1358.43	0.00	0.00	3090.00	20059322.75
9897	2013.08.15 20:00	buy	4949	30.00	1358.93	0.00	0.00
9898	2013.08.15 20:06	close	4949	30.00	1362.57	0.00	0.00	10920.00	20070242.75
9899	2013.08.15 20:14	buy	4950	30.00	1363.16	0.00	0.00
9900	2013.08.15 20:20	close	4950	30.00	1365.46	0.00	0.00	6900.00	20077142.75
9901	2013.08.15 20:28	buy	4951	30.00	1366.07	0.00	0.00
9902	2013.08.15 20:33	close	4951	30.00	1368.34	0.00	0.00	6810.00	20083952.75
9903	2013.08.15 20:53	sell	4952	30.00	1361.46	0.00	0.00
9904	2013.08.15 21:26	close	4952	30.00	1365.91	0.00	0.00	-13350.00	20070602.75
9905	2013.08.15 21:27	buy	4953	30.00	1366.43	0.00	0.00
9906	2013.08.15 21:30	close	4953	30.00	1367.56	0.00	0.00	3390.00	20073992.75
9907	2013.08.15 21:36	buy	4954	30.00	1368.17	0.00	0.00
9908	2013.08.15 21:40	close	4954	30.00	1369.91	0.00	0.00	5220.00	20079212.75
9909	2013.08.15 21:54	sell	4955	30.00	1365.36	0.00	0.00
9910	2013.08.15 22:13	close	4955	30.00	1368.08	0.00	0.00	-8160.00	20071052.75
9911	2013.08.15 22:35	sell	4956	30.00	1364.06	0.00	0.00
9912	2013.08.15 22:40	close	4956	30.00	1362.49	0.00	0.00	4710.00	20075762.75
9913	2013.08.16 02:54	buy	4957	30.00	1363.20	0.00	0.00
9914	2013.08.16 03:03	close	4957	30.00	1361.57	0.00	0.00	-4890.00	20070872.75
9915	2013.08.16 04:00	buy	4958	30.00	1364.63	0.00	0.00
9916	2013.08.16 04:06	buy	4959	30.00	1365.14	0.00	0.00
9917	2013.08.16 04:10	close	4958	30.00	1365.08	0.00	0.00	1350.00	20072222.75
9918	2013.08.16 04:10	close	4959	30.00	1365.08	0.00	0.00	-180.00	20072042.75
9919	2013.08.16 04:16	buy	4960	30.00	1364.92	0.00	0.00
9920	2013.08.16 04:20	close	4960	30.00	1367.44	0.00	0.00	7560.00	20079602.75
9921	2013.08.16 04:26	buy	4961	30.00	1368.06	0.00	0.00
9922	2013.08.16 04:30	close	4961	30.00	1369.81	0.00	0.00	5250.00	20084852.75
9923	2013.08.16 04:36	buy	4962	30.00	1370.44	0.00	0.00
9924	2013.08.16 04:40	close	4962	30.00	1372.18	0.00	0.00	5220.00	20090072.75
9925	2013.08.16 04:54	sell	4963	30.00	1367.20	0.00	0.00
9926	2013.08.16 05:12	close	4963	30.00	1370.32	0.00	0.00	-9360.00	20080712.75
9927	2013.08.16 05:36	sell	4964	30.00	1366.16	0.00	0.00
9928	2013.08.16 05:40	close	4964	30.00	1364.98	0.00	0.00	3540.00	20084252.75
9929	2013.08.16 05:54	sell	4965	30.00	1365.60	0.00	0.00
9930	2013.08.16 06:13	close	4965	30.00	1367.37	0.00	0.00	-5310.00	20078942.75
9931	2013.08.16 08:54	sell	4966	30.00	1363.67	0.00	0.00
9932	2013.08.16 09:13	close	4966	30.00	1365.50	0.00	0.00	-5490.00	20073452.75
9933	2013.08.16 09:54	sell	4967	30.00	1360.66	0.00	0.00
9934	2013.08.16 10:19	close	4967	30.00	1363.08	0.00	0.00	-7260.00	20066192.75
9935	2013.08.16 11:54	sell	4968	30.00	1361.33	0.00	0.00
9936	2013.08.16 12:05	close	4968	30.00	1358.43	0.00	0.00	8700.00	20074892.75
9937	2013.08.16 12:15	buy	4969	30.00	1358.32	0.00	0.00
9938	2013.08.16 12:16	buy	4970	30.00	1358.84	0.00	0.00
9939	2013.08.16 12:20	close	4969	30.00	1360.13	0.00	0.00	5430.00	20080322.75
9940	2013.08.16 12:20	close	4970	30.00	1360.13	0.00	0.00	3870.00	20084192.75
9941	2013.08.16 12:54	buy	4971	30.00	1362.95	0.00	0.00
9942	2013.08.16 13:40	close	4971	30.00	1363.17	0.00	0.00	660.00	20084852.75
9943	2013.08.16 13:54	buy	4972	30.00	1363.73	0.00	0.00
9944	2013.08.16 14:20	close	4972	30.00	1364.43	0.00	0.00	2100.00	20086952.75
9945	2013.08.16 14:54	sell	4973	30.00	1364.07	0.00	0.00
9946	2013.08.16 15:15	close	4973	30.00	1363.73	0.00	0.00	1020.00	20087972.75
9947	2013.08.16 15:16	buy	4974	30.00	1364.25	0.00	0.00
9948	2013.08.16 15:17	buy	4975	30.00	1364.76	0.00	0.00
9949	2013.08.16 15:20	close	4974	30.00	1365.55	0.00	0.00	3900.00	20091872.75
9950	2013.08.16 15:20	close	4975	30.00	1365.55	0.00	0.00	2370.00	20094242.75
9951	2013.08.16 15:54	sell	4976	30.00	1364.96	0.00	0.00
9952	2013.08.16 16:05	close	4976	30.00	1361.73	0.00	0.00	9690.00	20103932.75
9953	2013.08.16 16:11	sell	4977	30.00	1361.77	0.00	0.00
9954	2013.08.16 16:15	close	4977	30.00	1360.41	0.00	0.00	4080.00	20108012.75
9955	2013.08.16 16:15	buy	4978	30.00	1360.93	0.00	0.00
9956	2013.08.16 16:20	close	4978	30.00	1366.35	0.00	0.00	16260.00	20124272.75
9957	2013.08.16 16:25	buy	4979	30.00	1366.44	0.00	0.00
9958	2013.08.16 16:30	close	4979	30.00	1370.33	0.00	0.00	11670.00	20135942.75
9959	2013.08.16 16:35	buy	4980	30.00	1370.43	0.00	0.00
9960	2013.08.16 16:40	close	4980	30.00	1374.32	0.00	0.00	11670.00	20147612.75
9961	2013.08.16 16:41	sell	4981	30.00	1373.80	0.00	0.00
9962	2013.08.16 16:45	close	4981	30.00	1372.36	0.00	0.00	4320.00	20151932.75
9963	2013.08.16 16:50	sell	4982	30.00	1372.34	0.00	0.00
9964	2013.08.16 17:05	close	4982	30.00	1363.79	0.00	0.00	25650.00	20177582.75
9965	2013.08.16 17:16	buy	4983	30.00	1364.01	0.00	0.00
9966	2013.08.16 17:20	close	4983	30.00	1365.30	0.00	0.00	3870.00	20181452.75
9967	2013.08.16 19:54	buy	4984	30.00	1367.29	0.00	0.00
9968	2013.08.16 20:10	close	4984	30.00	1367.40	0.00	0.00	330.00	20181782.75
9969	2013.08.16 20:15	buy	4985	30.00	1367.18	0.00	0.00
9970	2013.08.16 20:20	close	4985	30.00	1369.91	0.00	0.00	8190.00	20189972.75
9971	2013.08.16 20:26	buy	4986	30.00	1370.52	0.00	0.00
9972	2013.08.16 20:30	close	4986	30.00	1372.41	0.00	0.00	5670.00	20195642.75
9973	2013.08.16 20:36	buy	4987	30.00	1373.03	0.00	0.00
9974	2013.08.16 20:40	close	4987	30.00	1374.92	0.00	0.00	5670.00	20201312.75
9975	2013.08.16 20:51	sell	4988	30.00	1373.38	0.00	0.00
9976	2013.08.16 20:52	sell	4989	30.00	1372.87	0.00	0.00
9977	2013.08.16 20:54	close	4988	30.00	1374.45	0.00	0.00	-3210.00	20198102.75
9978	2013.08.16 20:54	close	4989	30.00	1374.45	0.00	0.00	-4740.00	20193362.75
9979	2013.08.16 21:16	buy	4990	30.00	1374.60	0.00	0.00
9980	2013.08.16 21:20	close	4990	30.00	1375.98	0.00	0.00	4140.00	20197502.75
9981	2013.08.16 22:17	sell	4991	30.00	1376.63	0.00	0.00
9982	2013.08.16 22:18	sell	4992	30.00	1376.11	0.00	0.00
9983	2013.08.16 22:20	close	4991	30.00	1375.78	0.00	0.00	2550.00	20200052.75
9984	2013.08.16 22:20	close	4992	30.00	1375.78	0.00	0.00	990.00	20201042.75
9985	2013.08.16 22:26	sell	4993	30.00	1375.00	0.00	0.00
9986	2013.08.16 22:27	sell	4994	30.00	1374.48	0.00	0.00
9987	2013.08.16 22:30	close	4993	30.00	1373.92	0.00	0.00	3240.00	20204282.75
9988	2013.08.16 22:30	close	4994	30.00	1373.92	0.00	0.00	1680.00	20205962.75
9989	2013.08.16 22:36	sell	4995	30.00	1373.08	0.00	0.00
9990	2013.08.16 22:40	close	4995	30.00	1371.47	0.00	0.00	4830.00	20210792.75
9991	2013.08.16 23:54	buy	4996	30.00	1376.73	0.00	0.00
9992	2013.08.19 01:05	close	4996	30.00	1380.25	0.00	0.00	10549.50	20221342.25
9993	2013.08.19 01:54	sell	4997	30.00	1376.05	0.00	0.00
9994	2013.08.19 02:05	close	4997	30.00	1375.87	0.00	0.00	540.00	20221882.25
9995	2013.08.19 04:16	buy	4998	30.00	1377.20	0.00	0.00
9996	2013.08.19 04:20	close	4998	30.00	1379.54	0.00	0.00	7020.00	20228902.25
9997	2013.08.19 04:26	buy	4999	30.00	1380.28	0.00	0.00
9998	2013.08.19 04:30	close	4999	30.00	1381.82	0.00	0.00	4620.00	20233522.25
9999	2013.08.19 04:36	buy	5000	30.00	1382.53	0.00	0.00
10000	2013.08.19 04:40	close	5000	30.00	1384.10	0.00	0.00	4710.00	20238232.25
10001	2013.08.19 07:54	sell	5001	30.00	1378.60	0.00	0.00
10002	2013.08.19 08:15	close	5001	30.00	1378.54	0.00	0.00	180.00	20238412.25
10003	2013.08.19 08:54	sell	5002	30.00	1378.96	0.00	0.00
10004	2013.08.19 09:10	close	5002	30.00	1378.66	0.00	0.00	900.00	20239312.25
10005	2013.08.19 09:16	sell	5003	30.00	1378.73	0.00	0.00
10006	2013.08.19 09:20	close	5003	30.00	1377.28	0.00	0.00	4350.00	20243662.25
10007	2013.08.19 09:26	sell	5004	30.00	1376.61	0.00	0.00
10008	2013.08.19 09:30	close	5004	30.00	1375.21	0.00	0.00	4200.00	20247862.25
10009	2013.08.19 09:36	sell	5005	30.00	1374.49	0.00	0.00
10010	2013.08.19 09:40	close	5005	30.00	1372.46	0.00	0.00	6090.00	20253952.25
10011	2013.08.19 10:54	buy	5006	30.00	1374.47	0.00	0.00
10012	2013.08.19 12:07	close	5006	30.00	1374.88	0.00	0.00	1230.00	20255182.25
10013	2013.08.19 12:53	buy	5007	30.00	1377.18	0.00	0.00
10014	2013.08.19 13:17	close	5007	30.00	1375.53	0.00	0.00	-4950.00	20250232.25
10015	2013.08.19 13:36	sell	5008	30.00	1372.71	0.00	0.00
10016	2013.08.19 13:40	close	5008	30.00	1371.36	0.00	0.00	4050.00	20254282.25
10017	2013.08.19 13:54	sell	5009	30.00	1371.91	0.00	0.00
10018	2013.08.19 14:27	close	5009	30.00	1373.98	0.00	0.00	-6210.00	20248072.25
10019	2013.08.19 14:54	sell	5010	30.00	1373.32	0.00	0.00
10020	2013.08.19 15:02	close	5010	30.00	1374.98	0.00	0.00	-4980.00	20243092.25
10021	2013.08.19 16:36	sell	5011	30.00	1368.41	0.00	0.00
10022	2013.08.19 16:37	sell	5012	30.00	1367.90	0.00	0.00
10023	2013.08.19 16:40	close	5011	30.00	1367.38	0.00	0.00	3090.00	20246182.25
10024	2013.08.19 16:40	close	5012	30.00	1367.38	0.00	0.00	1560.00	20247742.25
10025	2013.08.19 16:55	sell	5013	30.00	1367.89	0.00	0.00
10026	2013.08.19 17:20	close	5013	30.00	1367.16	0.00	0.00	2190.00	20249932.25
10027	2013.08.19 17:55	buy	5014	30.00	1367.48	0.00	0.00
10028	2013.08.19 18:15	close	5014	30.00	1367.78	0.00	0.00	900.00	20250832.25
10029	2013.08.19 18:36	sell	5015	30.00	1363.74	0.00	0.00
10030	2013.08.19 18:40	close	5015	30.00	1362.62	0.00	0.00	3360.00	20254192.25
10031	2013.08.20 00:00	sell	5016	30.00	1365.04	0.00	0.00
10032	2013.08.20 01:29	buy	5017	30.00	1366.00	0.00	0.00
10033	2013.08.20 01:29	close	5016	30.00	1366.01	0.00	0.00	-2910.00	20251282.25
10034	2013.08.20 02:30	close	5017	30.00	1366.60	0.00	0.00	1800.00	20253082.25
10035	2013.08.20 02:54	buy	5018	30.00	1367.63	0.00	0.00
10036	2013.08.20 03:20	close	5018	30.00	1367.84	0.00	0.00	630.00	20253712.25
10037	2013.08.20 03:54	sell	5019	30.00	1367.36	0.00	0.00
10038	2013.08.20 04:00	sell	5020	30.00	1367.01	0.00	0.00
10039	2013.08.20 04:05	close	5019	30.00	1364.49	0.00	0.00	8610.00	20262322.25
10040	2013.08.20 04:05	close	5020	30.00	1364.49	0.00	0.00	7560.00	20269882.25
10041	2013.08.20 04:16	buy	5021	30.00	1364.88	0.00	0.00
10042	2013.08.20 04:20	close	5021	30.00	1366.06	0.00	0.00	3540.00	20273422.25
10043	2013.08.20 05:54	buy	5022	30.00	1367.29	0.00	0.00
10044	2013.08.20 06:26	close	5022	30.00	1365.55	0.00	0.00	-5220.00	20268202.25
10045	2013.08.20 06:54	sell	5023	30.00	1363.40	0.00	0.00
10046	2013.08.20 07:20	close	5023	30.00	1363.29	0.00	0.00	330.00	20268532.25
10047	2013.08.20 08:16	sell	5024	30.00	1363.20	0.00	0.00
10048	2013.08.20 08:20	close	5024	30.00	1361.01	0.00	0.00	6570.00	20275102.25
10049	2013.08.20 08:26	sell	5025	30.00	1360.50	0.00	0.00
10050	2013.08.20 08:30	close	5025	30.00	1358.24	0.00	0.00	6780.00	20281882.25
10051	2013.08.20 08:35	sell	5026	30.00	1357.65	0.00	0.00
10052	2013.08.20 08:40	close	5026	30.00	1354.55	0.00	0.00	9300.00	20291182.25
10053	2013.08.20 08:51	buy	5027	30.00	1356.18	0.00	0.00
10054	2013.08.20 08:54	close	5027	30.00	1357.26	0.00	0.00	3240.00	20294422.25
10055	2013.08.20 09:16	sell	5028	30.00	1358.83	0.00	0.00
10056	2013.08.20 09:20	close	5028	30.00	1357.51	0.00	0.00	3960.00	20298382.25
10057	2013.08.20 09:26	sell	5029	30.00	1356.79	0.00	0.00
10058	2013.08.20 09:30	close	5029	30.00	1355.52	0.00	0.00	3810.00	20302192.25
10059	2013.08.20 09:36	sell	5030	30.00	1354.75	0.00	0.00
10060	2013.08.20 09:40	close	5030	30.00	1352.87	0.00	0.00	5640.00	20307832.25
10061	2013.08.20 09:55	buy	5031	30.00	1357.49	0.00	0.00
10062	2013.08.20 10:20	close	5031	30.00	1357.99	0.00	0.00	1500.00	20309332.25
10063	2013.08.20 12:16	buy	5032	30.00	1362.10	0.00	0.00
10064	2013.08.20 12:20	close	5032	30.00	1363.55	0.00	0.00	4350.00	20313682.25
10065	2013.08.20 12:26	buy	5033	30.00	1364.43	0.00	0.00
10066	2013.08.20 12:27	buy	5034	30.00	1364.94	0.00	0.00
10067	2013.08.20 12:30	close	5033	30.00	1365.42	0.00	0.00	2970.00	20316652.25
10068	2013.08.20 12:30	close	5034	30.00	1365.42	0.00	0.00	1440.00	20318092.25
10069	2013.08.20 12:36	buy	5035	30.00	1366.24	0.00	0.00
10070	2013.08.20 12:37	buy	5036	30.00	1366.76	0.00	0.00
10071	2013.08.20 12:40	close	5035	30.00	1367.28	0.00	0.00	3120.00	20321212.25
10072	2013.08.20 12:40	close	5036	30.00	1367.28	0.00	0.00	1560.00	20322772.25
10073	2013.08.20 13:54	sell	5037	30.00	1364.41	0.00	0.00
10074	2013.08.20 14:05	close	5037	30.00	1364.07	0.00	0.00	1020.00	20323792.25
10075	2013.08.20 15:16	buy	5038	30.00	1365.12	0.00	0.00
10076	2013.08.20 15:20	close	5038	30.00	1367.61	0.00	0.00	7470.00	20331262.25
10077	2013.08.20 15:26	buy	5039	30.00	1368.20	0.00	0.00
10078	2013.08.20 15:30	close	5039	30.00	1370.12	0.00	0.00	5760.00	20337022.25
10079	2013.08.20 15:36	buy	5040	30.00	1370.70	0.00	0.00
10080	2013.08.20 15:40	close	5040	30.00	1372.63	0.00	0.00	5790.00	20342812.25
10081	2013.08.20 15:52	sell	5041	30.00	1370.57	0.00	0.00
10082	2013.08.20 16:00	close	5041	30.00	1367.31	0.00	0.00	9780.00	20352592.25
10083	2013.08.20 16:16	buy	5042	30.00	1365.62	0.00	0.00
10084	2013.08.20 16:20	close	5042	30.00	1367.56	0.00	0.00	5820.00	20358412.25
10085	2013.08.20 16:26	buy	5043	30.00	1368.29	0.00	0.00
10086	2013.08.20 16:30	close	5043	30.00	1369.55	0.00	0.00	3780.00	20362192.25
10087	2013.08.20 16:36	buy	5044	30.00	1370.26	0.00	0.00
10088	2013.08.20 16:40	close	5044	30.00	1371.54	0.00	0.00	3840.00	20366032.25
10089	2013.08.20 16:55	buy	5045	30.00	1370.43	0.00	0.00
10090	2013.08.20 17:07	close	5045	30.00	1373.20	0.00	0.00	8310.00	20374342.25
10091	2013.08.20 18:54	buy	5046	30.00	1374.52	0.00	0.00
10092	2013.08.20 19:37	close	5046	30.00	1372.32	0.00	0.00	-6600.00	20367742.25
10093	2013.08.20 19:54	buy	5047	30.00	1374.38	0.00	0.00
10094	2013.08.20 20:05	close	5047	30.00	1374.77	0.00	0.00	1170.00	20368912.25
10095	2013.08.20 22:54	sell	5048	30.00	1371.03	0.00	0.00
10096	2013.08.21 01:07	close	5048	30.00	1370.36	0.00	0.00	2014.50	20370926.75
10097	2013.08.21 03:01	buy	5049	30.00	1369.39	0.00	0.00
10098	2013.08.21 03:05	close	5049	30.00	1370.78	0.00	0.00	4170.00	20375096.75
10099	2013.08.21 03:54	sell	5050	30.00	1368.07	0.00	0.00
10100	2013.08.21 04:15	close	5050	30.00	1367.68	0.00	0.00	1170.00	20376266.75
10101	2013.08.21 04:16	buy	5051	30.00	1368.23	0.00	0.00
10102	2013.08.21 04:20	close	5051	30.00	1369.79	0.00	0.00	4680.00	20380946.75
10103	2013.08.21 04:54	buy	5052	30.00	1372.95	0.00	0.00
10104	2013.08.21 05:05	close	5052	30.00	1373.45	0.00	0.00	1500.00	20382446.75
10105	2013.08.21 07:54	sell	5053	30.00	1367.63	0.00	0.00
10106	2013.08.21 08:05	close	5053	30.00	1366.43	0.00	0.00	3600.00	20386046.75
10107	2013.08.21 09:54	buy	5054	30.00	1368.00	0.00	0.00
10108	2013.08.21 10:18	close	5054	30.00	1366.13	0.00	0.00	-5610.00	20380436.75
10109	2013.08.21 10:35	sell	5055	30.00	1363.53	0.00	0.00
10110	2013.08.21 10:36	sell	5056	30.00	1363.01	0.00	0.00
10111	2013.08.21 10:40	close	5055	30.00	1361.77	0.00	0.00	5280.00	20385716.75
10112	2013.08.21 10:40	close	5056	30.00	1361.77	0.00	0.00	3720.00	20389436.75
10113	2013.08.21 10:54	sell	5057	30.00	1361.50	0.00	0.00
10114	2013.08.21 12:07	close	5057	30.00	1360.40	0.00	0.00	3300.00	20392736.75
10115	2013.08.21 16:36	sell	5058	30.00	1362.69	0.00	0.00
10116	2013.08.21 16:38	sell	5059	30.00	1362.18	0.00	0.00
10117	2013.08.21 16:40	close	5058	30.00	1361.83	0.00	0.00	2580.00	20395316.75
10118	2013.08.21 16:40	close	5059	30.00	1361.83	0.00	0.00	1050.00	20396366.75
10119	2013.08.21 17:15	buy	5060	30.00	1362.74	0.00	0.00
10120	2013.08.21 17:20	close	5060	30.00	1365.48	0.00	0.00	8220.00	20404586.75
10121	2013.08.21 17:26	buy	5061	30.00	1366.07	0.00	0.00
10122	2013.08.21 17:30	close	5061	30.00	1368.02	0.00	0.00	5850.00	20410436.75
10123	2013.08.21 17:36	buy	5062	30.00	1368.59	0.00	0.00
10124	2013.08.21 17:40	close	5062	30.00	1370.56	0.00	0.00	5910.00	20416346.75
10125	2013.08.21 17:51	sell	5063	30.00	1368.99	0.00	0.00
10126	2013.08.21 17:54	close	5063	30.00	1368.28	0.00	0.00	2130.00	20418476.75
10127	2013.08.21 18:54	sell	5064	30.00	1368.27	0.00	0.00
10128	2013.08.21 19:15	close	5064	30.00	1368.16	0.00	0.00	330.00	20418806.75
10129	2013.08.21 20:54	buy	5065	30.00	1373.34	0.00	0.00
10130	2013.08.21 21:05	close	5065	30.00	1377.45	0.00	0.00	12330.00	20431136.75
10131	2013.08.21 21:11	buy	5066	30.00	1377.23	0.00	0.00
10132	2013.08.21 21:15	close	5066	30.00	1378.96	0.00	0.00	5190.00	20436326.75
10133	2013.08.21 21:15	sell	5067	30.00	1378.43	0.00	0.00
10134	2013.08.21 21:20	close	5067	30.00	1373.60	0.00	0.00	14490.00	20450816.75
10135	2013.08.21 21:25	sell	5068	30.00	1373.66	0.00	0.00
10136	2013.08.21 21:30	close	5068	30.00	1369.05	0.00	0.00	13830.00	20464646.75
10137	2013.08.21 21:35	sell	5069	30.00	1369.05	0.00	0.00
10138	2013.08.21 21:40	close	5069	30.00	1362.99	0.00	0.00	18180.00	20482826.75
10139	2013.08.21 21:40	buy	5070	30.00	1363.51	0.00	0.00
10140	2013.08.21 21:45	close	5070	30.00	1365.32	0.00	0.00	5430.00	20488256.75
10141	2013.08.21 21:50	buy	5071	30.00	1365.15	0.00	0.00
10142	2013.08.21 22:05	close	5071	30.00	1372.34	0.00	0.00	21570.00	20509826.75
10143	2013.08.21 22:36	sell	5072	30.00	1368.71	0.00	0.00
10144	2013.08.21 22:40	close	5072	30.00	1367.59	0.00	0.00	3360.00	20513186.75
10145	2013.08.21 22:54	sell	5073	30.00	1367.04	0.00	0.00
10146	2013.08.21 23:02	buy	5074	30.00	1368.24	0.00	0.00
10147	2013.08.21 23:02	close	5073	30.00	1368.25	0.00	0.00	-3630.00	20509556.75
10148	2013.08.21 23:15	close	5074	30.00	1368.53	0.00	0.00	870.00	20510426.75
10149	2013.08.22 01:15	sell	5075	30.00	1366.88	0.00	0.00
10150	2013.08.22 01:20	close	5075	30.00	1363.60	0.00	0.00	9840.00	20520266.75
10151	2013.08.22 01:26	sell	5076	30.00	1362.95	0.00	0.00
10152	2013.08.22 01:30	close	5076	30.00	1360.23	0.00	0.00	8160.00	20528426.75
10153	2013.08.22 01:35	sell	5077	30.00	1360.07	0.00	0.00
10154	2013.08.22 01:40	close	5077	30.00	1355.73	0.00	0.00	13020.00	20541446.75
10155	2013.08.22 01:50	buy	5078	30.00	1357.34	0.00	0.00
10156	2013.08.22 01:51	buy	5079	30.00	1357.89	0.00	0.00
10157	2013.08.22 01:54	close	5078	30.00	1357.00	0.00	0.00	-1020.00	20540426.75
10158	2013.08.22 01:54	close	5079	30.00	1357.00	0.00	0.00	-2670.00	20537756.75
10159	2013.08.22 02:54	buy	5080	30.00	1358.99	0.00	0.00
10160	2013.08.22 03:03	close	5080	30.00	1357.35	0.00	0.00	-4920.00	20532836.75
10161	2013.08.22 03:54	buy	5081	30.00	1360.45	0.00	0.00
10162	2013.08.22 04:13	close	5081	30.00	1358.81	0.00	0.00	-4920.00	20527916.75
10163	2013.08.22 04:16	buy	5082	30.00	1359.89	0.00	0.00
10164	2013.08.22 04:20	close	5082	30.00	1362.69	0.00	0.00	8400.00	20536316.75
10165	2013.08.22 04:26	buy	5083	30.00	1363.24	0.00	0.00
10166	2013.08.22 04:30	close	5083	30.00	1365.38	0.00	0.00	6420.00	20542736.75
10167	2013.08.22 04:36	buy	5084	30.00	1365.93	0.00	0.00
10168	2013.08.22 04:40	close	5084	30.00	1368.07	0.00	0.00	6420.00	20549156.75
10169	2013.08.22 04:51	sell	5085	30.00	1366.40	0.00	0.00
10170	2013.08.22 04:54	close	5085	30.00	1366.20	0.00	0.00	600.00	20549756.75
10171	2013.08.22 06:54	sell	5086	30.00	1360.46	0.00	0.00
10172	2013.08.22 07:30	close	5086	30.00	1360.37	0.00	0.00	270.00	20550026.75
10173	2013.08.22 07:54	buy	5087	30.00	1361.10	0.00	0.00
10174	2013.08.22 08:07	close	5087	30.00	1361.79	0.00	0.00	2070.00	20552096.75
10175	2013.08.22 10:54	buy	5088	30.00	1365.45	0.00	0.00
10176	2013.08.22 11:10	close	5088	30.00	1365.61	0.00	0.00	480.00	20552576.75
10177	2013.08.22 11:15	buy	5089	30.00	1365.22	0.00	0.00
10178	2013.08.22 11:20	close	5089	30.00	1368.35	0.00	0.00	9390.00	20561966.75
10179	2013.08.22 11:26	buy	5090	30.00	1368.87	0.00	0.00
10180	2013.08.22 11:30	close	5090	30.00	1371.10	0.00	0.00	6690.00	20568656.75
10181	2013.08.22 11:36	buy	5091	30.00	1371.62	0.00	0.00
10182	2013.08.22 11:40	close	5091	30.00	1373.85	0.00	0.00	6690.00	20575346.75
10183	2013.08.22 11:51	sell	5092	30.00	1372.24	0.00	0.00
10184	2013.08.22 12:00	close	5092	30.00	1370.89	0.00	0.00	4050.00	20579396.75
10185	2013.08.22 12:35	sell	5093	30.00	1368.04	0.00	0.00
10186	2013.08.22 12:40	close	5093	30.00	1366.60	0.00	0.00	4320.00	20583716.75
10187	2013.08.22 12:54	sell	5094	30.00	1366.84	0.00	0.00
10188	2013.08.22 13:05	close	5094	30.00	1365.75	0.00	0.00	3270.00	20586986.75
10189	2013.08.22 14:54	sell	5095	30.00	1368.23	0.00	0.00
10190	2013.08.22 15:15	close	5095	30.00	1367.58	0.00	0.00	1950.00	20588936.75
10191	2013.08.22 15:15	buy	5096	30.00	1368.10	0.00	0.00
10192	2013.08.22 15:20	close	5096	30.00	1371.21	0.00	0.00	9330.00	20598266.75
10193	2013.08.22 15:26	buy	5097	30.00	1371.72	0.00	0.00
10194	2013.08.22 15:30	close	5097	30.00	1373.82	0.00	0.00	6300.00	20604566.75
10195	2013.08.22 15:36	buy	5098	30.00	1374.32	0.00	0.00
10196	2013.08.22 15:40	close	5098	30.00	1376.42	0.00	0.00	6300.00	20610866.75
10197	2013.08.22 15:51	sell	5099	30.00	1374.96	0.00	0.00
10198	2013.08.22 15:55	close	5099	30.00	1375.65	0.00	0.00	-2070.00	20608796.75
10199	2013.08.22 16:55	buy	5100	30.00	1375.22	0.00	0.00
10200	2013.08.22 17:20	close	5100	30.00	1376.94	0.00	0.00	5160.00	20613956.75
10201	2013.08.22 17:26	buy	5101	30.00	1377.57	0.00	0.00
10202	2013.08.22 17:30	close	5101	30.00	1379.11	0.00	0.00	4620.00	20618576.75
10203	2013.08.22 17:36	buy	5102	30.00	1379.74	0.00	0.00
10204	2013.08.22 17:40	close	5102	30.00	1381.29	0.00	0.00	4650.00	20623226.75
10205	2013.08.22 17:55	sell	5103	30.00	1375.29	0.00	0.00
10206	2013.08.22 18:30	close	5103	30.00	1373.67	0.00	0.00	4860.00	20628086.75
10207	2013.08.22 18:36	sell	5104	30.00	1372.95	0.00	0.00
10208	2013.08.22 18:40	close	5104	30.00	1370.94	0.00	0.00	6030.00	20634116.75
10209	2013.08.22 20:54	buy	5105	30.00	1372.83	0.00	0.00
10210	2013.08.22 21:40	close	5105	30.00	1373.02	0.00	0.00	570.00	20634686.75
10211	2013.08.22 22:54	sell	5106	30.00	1374.46	0.00	0.00
10212	2013.08.23 00:30	close	5106	30.00	1376.38	0.00	0.00	-5755.50	20628931.25
10213	2013.08.23 01:53	buy	5107	30.00	1378.76	0.00	0.00
10214	2013.08.23 02:15	close	5107	30.00	1378.90	0.00	0.00	420.00	20629351.25
10215	2013.08.23 02:54	sell	5108	30.00	1374.62	0.00	0.00
10216	2013.08.23 03:05	close	5108	30.00	1372.70	0.00	0.00	5760.00	20635111.25
10217	2013.08.23 05:54	buy	5109	30.00	1377.38	0.00	0.00
10218	2013.08.23 06:38	close	5109	30.00	1375.71	0.00	0.00	-5010.00	20630101.25
10219	2013.08.23 07:54	buy	5110	30.00	1378.22	0.00	0.00
10220	2013.08.23 08:26	close	5110	30.00	1376.43	0.00	0.00	-5370.00	20624731.25
10221	2013.08.23 08:54	buy	5111	30.00	1377.98	0.00	0.00
10222	2013.08.23 09:30	close	5111	30.00	1374.63	0.00	0.00	-10050.00	20614681.25
10223	2013.08.23 09:53	buy	5112	30.00	1377.15	0.00	0.00
10224	2013.08.23 10:28	close	5112	30.00	1374.69	0.00	0.00	-7380.00	20607301.25
10225	2013.08.23 10:53	buy	5113	30.00	1376.50	0.00	0.00
10226	2013.08.23 11:30	close	5113	30.00	1376.63	0.00	0.00	390.00	20607691.25
10227	2013.08.23 14:54	buy	5114	30.00	1373.01	0.00	0.00
10228	2013.08.23 15:15	close	5114	30.00	1373.32	0.00	0.00	930.00	20608621.25
10229	2013.08.23 15:54	buy	5115	30.00	1372.39	0.00	0.00
10230	2013.08.23 16:20	close	5115	30.00	1372.94	0.00	0.00	1650.00	20610271.25
10231	2013.08.23 17:00	buy	5116	30.00	1375.48	0.00	0.00
10232	2013.08.23 17:06	close	5116	30.00	1384.81	0.00	0.00	27990.00	20638261.25
10233	2013.08.23 17:14	buy	5117	30.00	1384.51	0.00	0.00
10234	2013.08.23 17:20	close	5117	30.00	1391.10	0.00	0.00	19770.00	20658031.25
10235	2013.08.23 17:27	buy	5118	30.00	1390.80	0.00	0.00
10236	2013.08.23 17:33	close	5118	30.00	1397.39	0.00	0.00	19770.00	20677801.25
10237	2013.08.23 17:34	sell	5119	30.00	1396.87	0.00	0.00
10238	2013.08.23 17:40	close	5119	30.00	1393.90	0.00	0.00	8910.00	20686711.25
10239	2013.08.23 17:47	sell	5120	30.00	1394.35	0.00	0.00
10240	2013.08.23 17:53	close	5120	30.00	1395.79	0.00	0.00	-4320.00	20682391.25
10241	2013.08.23 18:55	buy	5121	30.00	1396.71	0.00	0.00
10242	2013.08.23 19:05	close	5121	30.00	1398.18	0.00	0.00	4410.00	20686801.25
10243	2013.08.23 21:54	buy	5122	30.00	1399.55	0.00	0.00
10244	2013.08.23 22:26	close	5122	30.00	1397.76	0.00	0.00	-5370.00	20681431.25
10245	2013.08.23 23:00	sell	5123	30.00	1395.95	0.00	0.00
10246	2013.08.23 23:19	buy	5124	30.00	1397.05	0.00	0.00
10247	2013.08.23 23:19	close	5123	30.00	1397.07	0.00	0.00	-3360.00	20678071.25
10248	2013.08.23 23:31	close	5124	30.00	1397.12	0.00	0.00	210.00	20678281.25
10249	2013.08.26 01:16	buy	5125	30.00	1397.74	0.00	0.00
10250	2013.08.26 01:20	close	5125	30.00	1399.58	0.00	0.00	5520.00	20683801.25
10251	2013.08.26 01:25	buy	5126	30.00	1400.08	0.00	0.00
10252	2013.08.26 01:26	buy	5127	30.00	1400.61	0.00	0.00
10253	2013.08.26 01:30	close	5126	30.00	1401.57	0.00	0.00	4470.00	20688271.25
10254	2013.08.26 01:30	close	5127	30.00	1401.57	0.00	0.00	2880.00	20691151.25
10255	2013.08.26 01:35	buy	5128	30.00	1402.05	0.00	0.00
10256	2013.08.26 01:36	buy	5129	30.00	1402.59	0.00	0.00
10257	2013.08.26 01:40	close	5128	30.00	1403.53	0.00	0.00	4440.00	20695591.25
10258	2013.08.26 01:40	close	5129	30.00	1403.53	0.00	0.00	2820.00	20698411.25
10259	2013.08.26 01:54	buy	5130	30.00	1404.12	0.00	0.00
10260	2013.08.26 02:05	close	5130	30.00	1405.13	0.00	0.00	3030.00	20701441.25
10261	2013.08.26 02:11	buy	5131	30.00	1405.04	0.00	0.00
10262	2013.08.26 02:15	close	5131	30.00	1406.60	0.00	0.00	4680.00	20706121.25
10263	2013.08.26 02:15	sell	5132	30.00	1406.03	0.00	0.00
10264	2013.08.26 02:20	close	5132	30.00	1401.38	0.00	0.00	13950.00	20720071.25
10265	2013.08.26 02:25	sell	5133	30.00	1401.21	0.00	0.00
10266	2013.08.26 02:30	close	5133	30.00	1396.93	0.00	0.00	12840.00	20732911.25
10267	2013.08.26 02:35	sell	5134	30.00	1396.64	0.00	0.00
10268	2013.08.26 02:40	close	5134	30.00	1391.00	0.00	0.00	16920.00	20749831.25
10269	2013.08.26 02:40	buy	5135	30.00	1391.53	0.00	0.00
10270	2013.08.26 02:45	close	5135	30.00	1393.26	0.00	0.00	5190.00	20755021.25
10271	2013.08.26 02:51	buy	5136	30.00	1393.35	0.00	0.00
10272	2013.08.26 02:54	close	5136	30.00	1395.62	0.00	0.00	6810.00	20761831.25
10273	2013.08.26 03:36	sell	5137	30.00	1392.97	0.00	0.00
10274	2013.08.26 03:40	close	5137	30.00	1391.61	0.00	0.00	4080.00	20765911.25
10275	2013.08.26 04:53	sell	5138	30.00	1394.51	0.00	0.00
10276	2013.08.26 05:31	close	5138	30.00	1394.15	0.00	0.00	1080.00	20766991.25
10277	2013.08.26 08:16	buy	5139	30.00	1395.82	0.00	0.00
10278	2013.08.26 08:20	close	5139	30.00	1397.12	0.00	0.00	3900.00	20770891.25
10279	2013.08.26 08:54	sell	5140	30.00	1396.25	0.00	0.00
10280	2013.08.26 10:20	close	5140	30.00	1396.08	0.00	0.00	510.00	20771401.25
10281	2013.08.26 14:54	sell	5141	30.00	1392.72	0.00	0.00
10282	2013.08.26 15:17	close	5141	30.00	1394.65	0.00	0.00	-5790.00	20765611.25
10283	2013.08.26 15:18	buy	5142	30.00	1395.17	0.00	0.00
10284	2013.08.26 15:20	close	5142	30.00	1395.60	0.00	0.00	1290.00	20766901.25
10285	2013.08.26 15:26	buy	5143	30.00	1396.27	0.00	0.00
10286	2013.08.26 15:30	close	5143	30.00	1397.74	0.00	0.00	4410.00	20771311.25
10287	2013.08.26 15:36	buy	5144	30.00	1398.41	0.00	0.00
10288	2013.08.26 15:40	close	5144	30.00	1399.87	0.00	0.00	4380.00	20775691.25
10289	2013.08.26 15:55	sell	5145	30.00	1396.17	0.00	0.00
10290	2013.08.26 16:04	close	5145	30.00	1398.40	0.00	0.00	-6690.00	20769001.25
10291	2013.08.26 16:55	buy	5146	30.00	1396.33	0.00	0.00
10292	2013.08.26 17:01	buy	5147	30.00	1396.62	0.00	0.00
10293	2013.08.26 17:05	close	5146	30.00	1397.38	0.00	0.00	3150.00	20772151.25
10294	2013.08.26 17:05	close	5147	30.00	1397.38	0.00	0.00	2280.00	20774431.25
10295	2013.08.26 18:00	buy	5148	30.00	1396.49	0.00	0.00
10296	2013.08.26 18:05	close	5148	30.00	1398.34	0.00	0.00	5550.00	20779981.25
10297	2013.08.26 18:16	sell	5149	30.00	1398.32	0.00	0.00
10298	2013.08.26 18:20	close	5149	30.00	1396.93	0.00	0.00	4170.00	20784151.25
10299	2013.08.26 18:26	sell	5150	30.00	1396.25	0.00	0.00
10300	2013.08.26 18:30	close	5150	30.00	1394.81	0.00	0.00	4320.00	20788471.25
10301	2013.08.26 18:36	sell	5151	30.00	1394.07	0.00	0.00
10302	2013.08.26 18:40	close	5151	30.00	1391.98	0.00	0.00	6270.00	20794741.25
10303	2013.08.26 19:54	buy	5152	30.00	1393.84	0.00	0.00
10304	2013.08.26 20:15	close	5152	30.00	1394.03	0.00	0.00	570.00	20795311.25
10305	2013.08.26 20:54	buy	5153	30.00	1393.56	0.00	0.00
10306	2013.08.26 21:20	close	5153	30.00	1393.61	0.00	0.00	150.00	20795461.25
10307	2013.08.26 21:54	buy	5154	30.00	1395.82	0.00	0.00
10308	2013.08.26 22:10	close	5154	30.00	1396.27	0.00	0.00	1350.00	20796811.25
10309	2013.08.26 22:16	buy	5155	30.00	1396.25	0.00	0.00
10310	2013.08.26 22:20	close	5155	30.00	1398.54	0.00	0.00	6870.00	20803681.25
10311	2013.08.26 22:26	buy	5156	30.00	1399.36	0.00	0.00
10312	2013.08.26 22:30	close	5156	30.00	1400.82	0.00	0.00	4380.00	20808061.25
10313	2013.08.26 22:36	buy	5157	30.00	1401.51	0.00	0.00
10314	2013.08.26 22:40	close	5157	30.00	1403.09	0.00	0.00	4740.00	20812801.25
10315	2013.08.26 22:54	buy	5158	30.00	1402.69	0.00	0.00
10316	2013.08.26 23:30	close	5158	30.00	1403.38	0.00	0.00	2070.00	20814871.25
10317	2013.08.26 23:54	buy	5159	30.00	1404.63	0.00	0.00
10318	2013.08.27 01:27	close	5159	30.00	1402.73	0.00	0.00	-5710.50	20809160.75
10319	2013.08.27 01:54	sell	5160	30.00	1400.93	0.00	0.00
10320	2013.08.27 02:05	close	5160	30.00	1400.66	0.00	0.00	810.00	20809970.75
10321	2013.08.27 02:54	buy	5161	30.00	1403.34	0.00	0.00
10322	2013.08.27 03:05	close	5161	30.00	1405.95	0.00	0.00	7830.00	20817800.75
10323	2013.08.27 03:15	sell	5162	30.00	1406.46	0.00	0.00
10324	2013.08.27 03:20	close	5162	30.00	1403.67	0.00	0.00	8370.00	20826170.75
10325	2013.08.27 03:26	sell	5163	30.00	1402.99	0.00	0.00
10326	2013.08.27 03:30	close	5163	30.00	1400.68	0.00	0.00	6930.00	20833100.75
10327	2013.08.27 03:35	sell	5164	30.00	1400.45	0.00	0.00
10328	2013.08.27 03:40	close	5164	30.00	1396.69	0.00	0.00	11280.00	20844380.75
10329	2013.08.27 03:51	buy	5165	30.00	1398.59	0.00	0.00
10330	2013.08.27 03:54	close	5165	30.00	1399.29	0.00	0.00	2100.00	20846480.75
10331	2013.08.27 04:54	buy	5166	30.00	1398.20	0.00	0.00
10332	2013.08.27 05:37	close	5166	30.00	1396.55	0.00	0.00	-4950.00	20841530.75
10333	2013.08.27 09:54	buy	5167	30.00	1401.33	0.00	0.00
10334	2013.08.27 10:20	close	5167	30.00	1402.12	0.00	0.00	2370.00	20843900.75
10335	2013.08.27 11:15	buy	5168	30.00	1403.91	0.00	0.00
10336	2013.08.27 11:20	close	5168	30.00	1406.87	0.00	0.00	8880.00	20852780.75
10337	2013.08.27 11:26	buy	5169	30.00	1407.40	0.00	0.00
10338	2013.08.27 11:30	close	5169	30.00	1409.55	0.00	0.00	6450.00	20859230.75
10339	2013.08.27 11:36	buy	5170	30.00	1410.08	0.00	0.00
10340	2013.08.27 11:40	close	5170	30.00	1412.23	0.00	0.00	6450.00	20865680.75
10341	2013.08.27 11:51	sell	5171	30.00	1410.65	0.00	0.00
10342	2013.08.27 11:55	close	5171	30.00	1410.50	0.00	0.00	450.00	20866130.75
10343	2013.08.27 13:54	sell	5172	30.00	1410.12	0.00	0.00
10344	2013.08.27 14:03	close	5172	30.00	1411.82	0.00	0.00	-5100.00	20861030.75
10345	2013.08.27 14:53	buy	5173	30.00	1414.48	0.00	0.00
10346	2013.08.27 15:10	close	5173	30.00	1415.38	0.00	0.00	2700.00	20863730.75
10347	2013.08.27 15:15	buy	5174	30.00	1415.11	0.00	0.00
10348	2013.08.27 15:20	close	5174	30.00	1417.73	0.00	0.00	7860.00	20871590.75
10349	2013.08.27 15:26	buy	5175	30.00	1418.32	0.00	0.00
10350	2013.08.27 15:30	close	5175	30.00	1420.09	0.00	0.00	5310.00	20876900.75
10351	2013.08.27 15:36	buy	5176	30.00	1420.68	0.00	0.00
10352	2013.08.27 15:40	close	5176	30.00	1422.45	0.00	0.00	5310.00	20882210.75
10353	2013.08.27 15:55	sell	5177	30.00	1418.10	0.00	0.00
10354	2013.08.27 16:05	close	5177	30.00	1416.91	0.00	0.00	3570.00	20885780.75
10355	2013.08.27 16:55	sell	5178	30.00	1418.52	0.00	0.00
10356	2013.08.27 17:01	close	5178	30.00	1420.19	0.00	0.00	-5010.00	20880770.75
10357	2013.08.27 17:01	buy	5179	30.00	1420.71	0.00	0.00
10358	2013.08.27 17:05	close	5179	30.00	1422.59	0.00	0.00	5640.00	20886410.75
10359	2013.08.27 17:36	sell	5180	30.00	1418.93	0.00	0.00
10360	2013.08.27 17:40	close	5180	30.00	1417.72	0.00	0.00	3630.00	20890040.75
10361	2013.08.27 17:55	sell	5181	30.00	1418.49	0.00	0.00
10362	2013.08.27 18:30	close	5181	30.00	1417.94	0.00	0.00	1650.00	20891690.75
10363	2013.08.27 20:54	sell	5182	30.00	1417.87	0.00	0.00
10364	2013.08.27 21:20	close	5182	30.00	1417.19	0.00	0.00	2040.00	20893730.75
10365	2013.08.27 21:54	buy	5183	30.00	1416.60	0.00	0.00
10366	2013.08.27 22:05	close	5183	30.00	1417.69	0.00	0.00	3270.00	20897000.75
10367	2013.08.28 01:00	buy	5184	30.00	1416.38	0.00	0.00
10368	2013.08.28 01:04	sell	5185	30.00	1415.27	0.00	0.00
10369	2013.08.28 01:04	close	5184	30.00	1415.26	0.00	0.00	-3360.00	20893640.75
10370	2013.08.28 01:26	close	5185	30.00	1416.87	0.00	0.00	-4800.00	20888840.75
10371	2013.08.28 02:54	buy	5186	30.00	1419.19	0.00	0.00
10372	2013.08.28 03:15	close	5186	30.00	1419.27	0.00	0.00	240.00	20889080.75
10373	2013.08.28 03:54	sell	5187	30.00	1415.11	0.00	0.00
10374	2013.08.28 04:30	close	5187	30.00	1414.81	0.00	0.00	900.00	20889980.75
10375	2013.08.28 07:00	sell	5188	30.00	1416.73	0.00	0.00
10376	2013.08.28 07:02	sell	5189	30.00	1416.22	0.00	0.00
10377	2013.08.28 07:05	close	5188	30.00	1416.44	0.00	0.00	870.00	20890850.75
10378	2013.08.28 07:05	close	5189	30.00	1416.44	0.00	0.00	-660.00	20890190.75
10379	2013.08.28 07:16	buy	5190	30.00	1416.49	0.00	0.00
10380	2013.08.28 07:20	close	5190	30.00	1418.39	0.00	0.00	5700.00	20895890.75
10381	2013.08.28 07:25	buy	5191	30.00	1418.90	0.00	0.00
10382	2013.08.28 07:30	close	5191	30.00	1420.37	0.00	0.00	4410.00	20900300.75
10383	2013.08.28 07:35	buy	5192	30.00	1420.88	0.00	0.00
10384	2013.08.28 07:37	buy	5193	30.00	1421.42	0.00	0.00
10385	2013.08.28 07:40	close	5192	30.00	1422.36	0.00	0.00	4440.00	20904740.75
10386	2013.08.28 07:40	close	5193	30.00	1422.36	0.00	0.00	2820.00	20907560.75
10387	2013.08.28 07:54	sell	5194	30.00	1419.44	0.00	0.00
10388	2013.08.28 08:08	close	5194	30.00	1421.09	0.00	0.00	-4950.00	20902610.75
10389	2013.08.28 08:15	buy	5195	30.00	1420.26	0.00	0.00
10390	2013.08.28 08:20	close	5195	30.00	1423.10	0.00	0.00	8520.00	20911130.75
10391	2013.08.28 08:26	buy	5196	30.00	1423.71	0.00	0.00
10392	2013.08.28 08:30	close	5196	30.00	1425.60	0.00	0.00	5670.00	20916800.75
10393	2013.08.28 08:36	buy	5197	30.00	1426.22	0.00	0.00
10394	2013.08.28 08:40	close	5197	30.00	1428.10	0.00	0.00	5640.00	20922440.75
10395	2013.08.28 08:51	sell	5198	30.00	1426.60	0.00	0.00
10396	2013.08.28 08:52	sell	5199	30.00	1426.09	0.00	0.00
10397	2013.08.28 08:54	close	5198	30.00	1427.68	0.00	0.00	-3240.00	20919200.75
10398	2013.08.28 08:54	close	5199	30.00	1427.68	0.00	0.00	-4770.00	20914430.75
10399	2013.08.28 09:15	buy	5200	30.00	1426.82	0.00	0.00
10400	2013.08.28 09:20	close	5200	30.00	1429.03	0.00	0.00	6630.00	20921060.75
10401	2013.08.28 09:26	buy	5201	30.00	1429.68	0.00	0.00
10402	2013.08.28 09:30	close	5201	30.00	1431.14	0.00	0.00	4380.00	20925440.75
10403	2013.08.28 09:36	buy	5202	30.00	1431.80	0.00	0.00
10404	2013.08.28 09:40	close	5202	30.00	1433.25	0.00	0.00	4350.00	20929790.75
10405	2013.08.28 09:55	sell	5203	30.00	1427.29	0.00	0.00
10406	2013.08.28 10:07	close	5203	30.00	1425.65	0.00	0.00	4920.00	20934710.75
10407	2013.08.28 10:53	buy	5204	30.00	1425.32	0.00	0.00
10408	2013.08.28 11:14	sell	5205	30.00	1424.25	0.00	0.00
10409	2013.08.28 11:14	close	5204	30.00	1424.25	0.00	0.00	-3210.00	20931500.75
10410	2013.08.28 11:18	close	5205	30.00	1425.85	0.00	0.00	-4800.00	20926700.75
10411	2013.08.28 11:54	sell	5206	30.00	1425.23	0.00	0.00
10412	2013.08.28 12:15	close	5206	30.00	1425.08	0.00	0.00	450.00	20927150.75
10413	2013.08.28 13:00	sell	5207	30.00	1425.62	0.00	0.00
10414	2013.08.28 13:07	sell	5208	30.00	1425.11	0.00	0.00
10415	2013.08.28 13:20	close	5207	30.00	1424.82	0.00	0.00	2400.00	20929550.75
10416	2013.08.28 13:20	close	5208	30.00	1424.82	0.00	0.00	870.00	20930420.75
10417	2013.08.28 15:16	buy	5209	30.00	1423.94	0.00	0.00
10418	2013.08.28 15:20	close	5209	30.00	1426.08	0.00	0.00	6420.00	20936840.75
10419	2013.08.28 15:26	buy	5210	30.00	1426.76	0.00	0.00
10420	2013.08.28 15:30	close	5210	30.00	1428.18	0.00	0.00	4260.00	20941100.75
10421	2013.08.28 15:36	buy	5211	30.00	1428.86	0.00	0.00
10422	2013.08.28 15:40	close	5211	30.00	1430.29	0.00	0.00	4290.00	20945390.75
10423	2013.08.28 16:10	buy	5212	30.00	1428.25	0.00	0.00
10424	2013.08.28 16:15	close	5212	30.00	1429.75	0.00	0.00	4500.00	20949890.75
10425	2013.08.28 16:15	sell	5213	30.00	1429.23	0.00	0.00
10426	2013.08.28 16:20	close	5213	30.00	1425.08	0.00	0.00	12450.00	20962340.75
10427	2013.08.28 16:25	sell	5214	30.00	1425.06	0.00	0.00
10428	2013.08.28 16:30	close	5214	30.00	1421.04	0.00	0.00	12060.00	20974400.75
10429	2013.08.28 16:35	sell	5215	30.00	1420.98	0.00	0.00
10430	2013.08.28 16:40	close	5215	30.00	1415.66	0.00	0.00	15960.00	20990360.75
10431	2013.08.28 16:41	buy	5216	30.00	1416.17	0.00	0.00
10432	2013.08.28 16:45	close	5216	30.00	1417.65	0.00	0.00	4440.00	20994800.75
10433	2013.08.28 16:50	buy	5217	30.00	1417.62	0.00	0.00
10434	2013.08.28 16:55	close	5217	30.00	1418.50	0.00	0.00	2640.00	20997440.75
10435	2013.08.28 17:16	buy	5218	30.00	1417.88	0.00	0.00
10436	2013.08.28 17:20	close	5218	30.00	1419.41	0.00	0.00	4590.00	21002030.75
10437	2013.08.28 17:55	sell	5219	30.00	1418.79	0.00	0.00
10438	2013.08.28 18:05	close	5219	30.00	1416.40	0.00	0.00	7170.00	21009200.75
10439	2013.08.28 18:16	buy	5220	30.00	1416.51	0.00	0.00
10440	2013.08.28 18:20	close	5220	30.00	1418.37	0.00	0.00	5580.00	21014780.75
10441	2013.08.28 18:26	buy	5221	30.00	1419.07	0.00	0.00
10442	2013.08.28 18:30	close	5221	30.00	1420.37	0.00	0.00	3900.00	21018680.75
10443	2013.08.28 18:36	buy	5222	30.00	1421.07	0.00	0.00
10444	2013.08.28 18:40	close	5222	30.00	1422.37	0.00	0.00	3900.00	21022580.75
10445	2013.08.28 18:55	sell	5223	30.00	1418.91	0.00	0.00
10446	2013.08.28 19:30	close	5223	30.00	1418.15	0.00	0.00	2280.00	21024860.75
10447	2013.08.28 19:54	buy	5224	30.00	1418.97	0.00	0.00
10448	2013.08.28 20:20	close	5224	30.00	1419.29	0.00	0.00	960.00	21025820.75
10449	2013.08.28 21:36	sell	5225	30.00	1419.17	0.00	0.00
10450	2013.08.28 21:40	close	5225	30.00	1417.80	0.00	0.00	4110.00	21029930.75
10451	2013.08.28 21:54	sell	5226	30.00	1418.35	0.00	0.00
10452	2013.08.28 22:20	close	5226	30.00	1417.74	0.00	0.00	1830.00	21031760.75
10453	2013.08.28 22:54	sell	5227	30.00	1415.31	0.00	0.00
10454	2013.08.28 23:16	close	5227	30.00	1417.12	0.00	0.00	-5430.00	21026330.75
10455	2013.08.29 00:00	buy	5228	30.00	1418.09	0.00	0.00
10456	2013.08.29 00:40	sell	5229	30.00	1417.01	0.00	0.00
10457	2013.08.29 01:05	close	5229	30.00	1418.61	0.00	0.00	-4800.00	21021530.75
10458	2013.08.29 01:15	close	5228	30.00	1418.20	0.00	0.00	330.00	21021860.75
10459	2013.08.29 01:54	buy	5230	30.00	1417.87	0.00	0.00
10460	2013.08.29 03:17	close	5230	30.00	1415.92	0.00	0.00	-5850.00	21016010.75
10461	2013.08.29 03:18	sell	5231	30.00	1415.36	0.00	0.00
10462	2013.08.29 03:20	close	5231	30.00	1415.12	0.00	0.00	720.00	21016730.75
10463	2013.08.29 03:25	sell	5232	30.00	1414.69	0.00	0.00
10464	2013.08.29 03:30	close	5232	30.00	1412.83	0.00	0.00	5580.00	21022310.75
10465	2013.08.29 03:35	sell	5233	30.00	1412.39	0.00	0.00
10466	2013.08.29 03:40	close	5233	30.00	1409.78	0.00	0.00	7830.00	21030140.75
10467	2013.08.29 03:54	sell	5234	30.00	1410.61	0.00	0.00
10468	2013.08.29 04:20	close	5234	30.00	1410.38	0.00	0.00	690.00	21030830.75
10469	2013.08.29 05:54	sell	5235	30.00	1408.84	0.00	0.00
10470	2013.08.29 07:05	close	5235	30.00	1411.07	0.00	0.00	-6690.00	21024140.75
10471	2013.08.29 07:53	buy	5236	30.00	1413.91	0.00	0.00
10472	2013.08.29 08:17	close	5236	30.00	1411.62	0.00	0.00	-6870.00	21017270.75
10473	2013.08.29 08:18	sell	5237	30.00	1411.09	0.00	0.00
10474	2013.08.29 08:20	close	5237	30.00	1410.92	0.00	0.00	510.00	21017780.75
10475	2013.08.29 08:26	sell	5238	30.00	1410.16	0.00	0.00
10476	2013.08.29 08:30	close	5238	30.00	1408.44	0.00	0.00	5160.00	21022940.75
10477	2013.08.29 08:36	sell	5239	30.00	1407.76	0.00	0.00
10478	2013.08.29 08:40	close	5239	30.00	1405.17	0.00	0.00	7770.00	21030710.75
10479	2013.08.29 08:53	buy	5240	30.00	1407.69	0.00	0.00
10480	2013.08.29 08:54	buy	5241	30.00	1408.20	0.00	0.00
10481	2013.08.29 09:01	close	5240	30.00	1406.60	0.00	0.00	-3270.00	21027440.75
10482	2013.08.29 09:01	close	5241	30.00	1406.60	0.00	0.00	-4800.00	21022640.75
10483	2013.08.29 09:15	buy	5242	30.00	1406.13	0.00	0.00
10484	2013.08.29 09:20	close	5242	30.00	1408.34	0.00	0.00	6630.00	21029270.75
10485	2013.08.29 09:26	buy	5243	30.00	1409.04	0.00	0.00
10486	2013.08.29 09:30	close	5243	30.00	1410.37	0.00	0.00	3990.00	21033260.75
10487	2013.08.29 09:36	buy	5244	30.00	1411.06	0.00	0.00
10488	2013.08.29 09:40	close	5244	30.00	1412.39	0.00	0.00	3990.00	21037250.75
10489	2013.08.29 09:55	sell	5245	30.00	1408.63	0.00	0.00
10490	2013.08.29 10:30	close	5245	30.00	1407.33	0.00	0.00	3900.00	21041150.75
10491	2013.08.29 10:54	buy	5246	30.00	1407.85	0.00	0.00
10492	2013.08.29 11:05	close	5246	30.00	1408.83	0.00	0.00	2940.00	21044090.75
10493	2013.08.29 12:54	sell	5247	30.00	1408.92	0.00	0.00
10494	2013.08.29 13:17	close	5247	30.00	1410.63	0.00	0.00	-5130.00	21038960.75
10495	2013.08.29 13:54	buy	5248	30.00	1413.63	0.00	0.00
10496	2013.08.29 14:05	close	5248	30.00	1414.13	0.00	0.00	1500.00	21040460.75
10497	2013.08.29 15:00	buy	5249	30.00	1413.28	0.00	0.00
10498	2013.08.29 15:05	close	5249	30.00	1415.45	0.00	0.00	6510.00	21046970.75
10499	2013.08.29 15:16	sell	5250	30.00	1415.67	0.00	0.00
10500	2013.08.29 15:20	close	5250	30.00	1413.15	0.00	0.00	7560.00	21054530.75
10501	2013.08.29 15:25	sell	5251	30.00	1412.74	0.00	0.00
10502	2013.08.29 15:30	close	5251	30.00	1410.15	0.00	0.00	7770.00	21062300.75
10503	2013.08.29 15:35	sell	5252	30.00	1409.68	0.00	0.00
10504	2013.08.29 15:40	close	5252	30.00	1406.16	0.00	0.00	10560.00	21072860.75
10505	2013.08.29 15:51	buy	5253	30.00	1407.78	0.00	0.00
10506	2013.08.29 16:05	close	5253	30.00	1412.55	0.00	0.00	14310.00	21087170.75
10507	2013.08.29 16:16	sell	5254	30.00	1412.75	0.00	0.00
10508	2013.08.29 16:20	close	5254	30.00	1410.57	0.00	0.00	6540.00	21093710.75
10509	2013.08.29 16:25	sell	5255	30.00	1410.11	0.00	0.00
10510	2013.08.29 16:30	close	5255	30.00	1407.88	0.00	0.00	6690.00	21100400.75
10511	2013.08.29 16:35	sell	5256	30.00	1407.39	0.00	0.00
10512	2013.08.29 16:40	close	5256	30.00	1404.30	0.00	0.00	9270.00	21109670.75
10513	2013.08.29 16:51	buy	5257	30.00	1405.80	0.00	0.00
10514	2013.08.29 17:00	close	5257	30.00	1408.70	0.00	0.00	8700.00	21118370.75
10515	2013.08.29 17:16	sell	5258	30.00	1408.09	0.00	0.00
10516	2013.08.29 17:17	sell	5259	30.00	1407.58	0.00	0.00
10517	2013.08.29 17:20	close	5258	30.00	1407.05	0.00	0.00	3120.00	21121490.75
10518	2013.08.29 17:20	close	5259	30.00	1407.05	0.00	0.00	1590.00	21123080.75
10519	2013.08.29 17:26	sell	5260	30.00	1406.40	0.00	0.00
10520	2013.08.29 17:30	close	5260	30.00	1405.19	0.00	0.00	3630.00	21126710.75
10521	2013.08.29 17:36	sell	5261	30.00	1404.38	0.00	0.00
10522	2013.08.29 17:40	close	5261	30.00	1402.67	0.00	0.00	5130.00	21131840.75
10523	2013.08.29 17:55	buy	5262	30.00	1406.12	0.00	0.00
10524	2013.08.29 18:30	close	5262	30.00	1406.41	0.00	0.00	870.00	21132710.75
10525	2013.08.29 18:55	sell	5263	30.00	1405.66	0.00	0.00
10526	2013.08.29 19:05	close	5263	30.00	1405.50	0.00	0.00	480.00	21133190.75
10527	2013.08.29 19:15	buy	5264	30.00	1405.29	0.00	0.00
10528	2013.08.29 19:20	close	5264	30.00	1407.67	0.00	0.00	7140.00	21140330.75
10529	2013.08.29 19:26	buy	5265	30.00	1408.46	0.00	0.00
10530	2013.08.29 19:30	close	5265	30.00	1409.83	0.00	0.00	4110.00	21144440.75
10531	2013.08.29 19:36	buy	5266	30.00	1410.61	0.00	0.00
10532	2013.08.29 19:40	close	5266	30.00	1411.98	0.00	0.00	4110.00	21148550.75
10533	2013.08.29 19:54	buy	5267	30.00	1411.82	0.00	0.00
10534	2013.08.29 20:05	close	5267	30.00	1412.95	0.00	0.00	3390.00	21151940.75
10535	2013.08.29 21:16	sell	5268	30.00	1411.20	0.00	0.00
10536	2013.08.29 21:20	close	5268	30.00	1410.12	0.00	0.00	3240.00	21155180.75
10537	2013.08.29 21:26	sell	5269	30.00	1409.20	0.00	0.00
10538	2013.08.29 21:30	close	5269	30.00	1408.06	0.00	0.00	3420.00	21158600.75
10539	2013.08.29 21:36	sell	5270	30.00	1407.10	0.00	0.00
10540	2013.08.29 21:40	close	5270	30.00	1405.32	0.00	0.00	5340.00	21163940.75
10541	2013.08.30 00:00	sell	5271	30.00	1407.10	0.00	0.00
10542	2013.08.30 00:36	sell	5272	30.00	1406.61	0.00	0.00
10543	2013.08.30 01:20	close	5271	30.00	1406.70	0.00	0.00	1200.00	21165140.75
10544	2013.08.30 01:20	close	5272	30.00	1406.70	0.00	0.00	-270.00	21164870.75
10545	2013.08.30 06:53	sell	5273	30.00	1409.09	0.00	0.00
10546	2013.08.30 07:15	close	5273	30.00	1408.98	0.00	0.00	330.00	21165200.75
10547	2013.08.30 08:54	buy	5274	30.00	1408.71	0.00	0.00
10548	2013.08.30 09:26	close	5274	30.00	1407.05	0.00	0.00	-4980.00	21160220.75
10549	2013.08.30 10:00	sell	5275	30.00	1405.73	0.00	0.00
10550	2013.08.30 10:06	close	5275	30.00	1402.57	0.00	0.00	9480.00	21169700.75
10551	2013.08.30 10:14	sell	5276	30.00	1402.04	0.00	0.00
10552	2013.08.30 10:20	close	5276	30.00	1399.32	0.00	0.00	8160.00	21177860.75
10553	2013.08.30 10:27	sell	5277	30.00	1399.21	0.00	0.00
10554	2013.08.30 10:33	close	5277	30.00	1395.00	0.00	0.00	12630.00	21190490.75
10555	2013.08.30 10:53	sell	5278	30.00	1396.59	0.00	0.00
10556	2013.08.30 11:30	close	5278	30.00	1396.41	0.00	0.00	540.00	21191030.75
10557	2013.08.30 15:55	sell	5279	30.00	1393.60	0.00	0.00
10558	2013.08.30 16:05	close	5279	30.00	1392.92	0.00	0.00	2040.00	21193070.75
10559	2013.08.30 16:55	sell	5280	30.00	1393.98	0.00	0.00
10560	2013.08.30 17:19	close	5280	30.00	1395.78	0.00	0.00	-5400.00	21187670.75
10561	2013.08.30 18:15	buy	5281	30.00	1396.88	0.00	0.00
10562	2013.08.30 18:20	close	5281	30.00	1399.59	0.00	0.00	8130.00	21195800.75
10563	2013.08.30 18:26	buy	5282	30.00	1400.16	0.00	0.00
10564	2013.08.30 18:30	close	5282	30.00	1401.98	0.00	0.00	5460.00	21201260.75
10565	2013.08.30 18:36	buy	5283	30.00	1402.55	0.00	0.00
10566	2013.08.30 18:40	close	5283	30.00	1404.37	0.00	0.00	5460.00	21206720.75
10567	2013.08.30 18:55	sell	5284	30.00	1399.01	0.00	0.00
10568	2013.08.30 19:30	close	5284	30.00	1398.09	0.00	0.00	2760.00	21209480.75
10569	2013.08.30 20:00	buy	5285	30.00	1398.53	0.00	0.00
10570	2013.08.30 20:05	close	5285	30.00	1402.17	0.00	0.00	10920.00	21220400.75
10571	2013.08.30 20:16	sell	5286	30.00	1402.03	0.00	0.00
10572	2013.08.30 20:20	close	5286	30.00	1400.73	0.00	0.00	3900.00	21224300.75
10573	2013.08.30 20:26	sell	5287	30.00	1400.00	0.00	0.00
10574	2013.08.30 20:30	close	5287	30.00	1398.58	0.00	0.00	4260.00	21228560.75
10575	2013.08.30 20:36	sell	5288	30.00	1397.81	0.00	0.00
10576	2013.08.30 20:40	close	5288	30.00	1395.72	0.00	0.00	6270.00	21234830.75
10577	2013.08.30 20:54	sell	5289	30.00	1395.66	0.00	0.00
10578	2013.08.30 21:40	close	5289	30.00	1395.58	0.00	0.00	240.00	21235070.75
10579	2013.08.30 22:00	sell	5290	30.00	1395.11	0.00	0.00
10580	2013.08.30 22:18	sell	5291	30.00	1394.62	0.00	0.00
10581	2013.08.30 22:30	close	5290	30.00	1394.23	0.00	0.00	2640.00	21237710.75
10582	2013.08.30 22:30	close	5291	30.00	1394.23	0.00	0.00	1170.00	21238880.75
10583	2013.09.02 01:00	sell	5292	30.00	1393.40	0.00	0.00
10584	2013.09.02 01:01	sell	5293	30.00	1392.89	0.00	0.00
10585	2013.09.02 01:10	close	5292	30.00	1390.57	0.00	0.00	8490.00	21247370.75
10586	2013.09.02 01:10	close	5293	30.00	1390.57	0.00	0.00	6960.00	21254330.75
10587	2013.09.02 01:10	buy	5294	30.00	1391.13	0.00	0.00
10588	2013.09.02 01:15	close	5294	30.00	1393.46	0.00	0.00	6990.00	21261320.75
10589	2013.09.02 01:15	sell	5295	30.00	1392.87	0.00	0.00
10590	2013.09.02 01:20	close	5295	30.00	1386.96	0.00	0.00	17730.00	21279050.75
10591	2013.09.02 01:25	sell	5296	30.00	1387.10	0.00	0.00
10592	2013.09.02 01:30	close	5296	30.00	1381.53	0.00	0.00	16710.00	21295760.75
10593	2013.09.02 01:35	sell	5297	30.00	1381.47	0.00	0.00
10594	2013.09.02 01:40	close	5297	30.00	1374.31	0.00	0.00	21480.00	21317240.75
10595	2013.09.02 01:40	buy	5298	30.00	1374.87	0.00	0.00
10596	2013.09.02 01:45	close	5298	30.00	1377.22	0.00	0.00	7050.00	21324290.75
10597	2013.09.02 01:50	buy	5299	30.00	1376.95	0.00	0.00
10598	2013.09.02 02:05	close	5299	30.00	1382.21	0.00	0.00	15780.00	21340070.75
10599	2013.09.02 03:16	buy	5300	30.00	1380.80	0.00	0.00
10600	2013.09.02 03:20	close	5300	30.00	1382.16	0.00	0.00	4080.00	21344150.75
10601	2013.09.02 04:53	buy	5301	30.00	1390.71	0.00	0.00
10602	2013.09.02 05:05	close	5301	30.00	1390.84	0.00	0.00	390.00	21344540.75
10603	2013.09.02 08:00	buy	5302	30.00	1393.99	0.00	0.00
10604	2013.09.02 08:01	sell	5303	30.00	1392.88	0.00	0.00
10605	2013.09.02 08:01	close	5302	30.00	1392.87	0.00	0.00	-3360.00	21341180.75
10606	2013.09.02 08:05	close	5303	30.00	1392.19	0.00	0.00	2070.00	21343250.75
10607	2013.09.02 08:16	buy	5304	30.00	1392.57	0.00	0.00
10608	2013.09.02 08:20	close	5304	30.00	1393.92	0.00	0.00	4050.00	21347300.75
10609	2013.09.02 08:54	buy	5305	30.00	1397.78	0.00	0.00
10610	2013.09.02 09:15	close	5305	30.00	1397.89	0.00	0.00	330.00	21347630.75
10611	2013.09.02 10:54	buy	5306	30.00	1394.39	0.00	0.00
10612	2013.09.02 11:05	close	5306	30.00	1395.13	0.00	0.00	2220.00	21349850.75
10613	2013.09.02 11:54	sell	5307	30.00	1392.35	0.00	0.00
10614	2013.09.02 12:05	close	5307	30.00	1391.87	0.00	0.00	1440.00	21351290.75
10615	2013.09.02 12:54	sell	5308	30.00	1392.53	0.00	0.00
10616	2013.09.02 13:20	close	5308	30.00	1392.36	0.00	0.00	510.00	21351800.75
10617	2013.09.02 20:00	buy	5309	30.00	1391.04	0.00	0.00
10618	2013.09.02 20:18	buy	5310	30.00	1391.58	0.00	0.00
10619	2013.09.02 20:30	close	5309	30.00	1391.85	0.00	0.00	2430.00	21354230.75
10620	2013.09.02 20:30	close	5310	30.00	1391.85	0.00	0.00	810.00	21355040.75
10621	2013.09.02 21:00	sell	5311	30.00	1391.31	0.00	0.00
10622	2013.09.03 01:00	buy	5312	30.00	1392.40	0.00	0.00
10623	2013.09.03 01:00	close	5311	30.00	1392.41	0.00	0.00	-3295.50	21351745.25
10624	2013.09.03 01:01	close	5312	30.00	1391.92	0.00	0.00	-1440.00	21350305.25
10625	2013.09.03 03:00	buy	5313	30.00	1393.80	0.00	0.00
10626	2013.09.03 03:02	buy	5314	30.00	1394.32	0.00	0.00
10627	2013.09.03 03:05	close	5313	30.00	1394.33	0.00	0.00	1590.00	21351895.25
10628	2013.09.03 03:05	close	5314	30.00	1394.33	0.00	0.00	30.00	21351925.25
10629	2013.09.03 04:54	buy	5315	30.00	1392.14	0.00	0.00
10630	2013.09.03 05:40	close	5315	30.00	1392.49	0.00	0.00	1050.00	21352975.25
10631	2013.09.03 10:54	sell	5316	30.00	1386.64	0.00	0.00
10632	2013.09.03 11:05	close	5316	30.00	1386.03	0.00	0.00	1830.00	21354805.25
10633	2013.09.03 11:16	buy	5317	30.00	1386.02	0.00	0.00
10634	2013.09.03 11:20	close	5317	30.00	1389.44	0.00	0.00	10260.00	21365065.25
10635	2013.09.03 11:25	buy	5318	30.00	1389.87	0.00	0.00
10636	2013.09.03 11:30	close	5318	30.00	1392.52	0.00	0.00	7950.00	21373015.25
10637	2013.09.03 11:35	buy	5319	30.00	1392.95	0.00	0.00
10638	2013.09.03 11:40	close	5319	30.00	1395.60	0.00	0.00	7950.00	21380965.25
10639	2013.09.03 11:51	sell	5320	30.00	1393.80	0.00	0.00
10640	2013.09.03 11:54	close	5320	30.00	1393.99	0.00	0.00	-570.00	21380395.25
10641	2013.09.03 12:16	buy	5321	30.00	1392.43	0.00	0.00
10642	2013.09.03 12:20	close	5321	30.00	1394.55	0.00	0.00	6360.00	21386755.25
10643	2013.09.03 12:26	buy	5322	30.00	1395.24	0.00	0.00
10644	2013.09.03 12:30	close	5322	30.00	1396.68	0.00	0.00	4320.00	21391075.25
10645	2013.09.03 12:36	buy	5323	30.00	1397.37	0.00	0.00
10646	2013.09.03 12:40	close	5323	30.00	1398.81	0.00	0.00	4320.00	21395395.25
10647	2013.09.03 12:54	sell	5324	30.00	1394.35	0.00	0.00
10648	2013.09.03 13:30	close	5324	30.00	1394.00	0.00	0.00	1050.00	21396445.25
10649	2013.09.03 13:54	sell	5325	30.00	1392.56	0.00	0.00
10650	2013.09.03 14:19	close	5325	30.00	1394.41	0.00	0.00	-5550.00	21390895.25
10651	2013.09.03 15:15	buy	5326	30.00	1392.74	0.00	0.00
10652	2013.09.03 15:20	close	5326	30.00	1395.71	0.00	0.00	8910.00	21399805.25
10653	2013.09.03 15:26	buy	5327	30.00	1396.26	0.00	0.00
10654	2013.09.03 15:30	close	5327	30.00	1398.41	0.00	0.00	6450.00	21406255.25
10655	2013.09.03 15:36	buy	5328	30.00	1398.93	0.00	0.00
10656	2013.09.03 15:40	close	5328	30.00	1401.10	0.00	0.00	6510.00	21412765.25
10657	2013.09.03 15:51	sell	5329	30.00	1399.52	0.00	0.00
10658	2013.09.03 16:00	close	5329	30.00	1398.22	0.00	0.00	3900.00	21416665.25
10659	2013.09.03 16:53	sell	5330	30.00	1400.76	0.00	0.00
10660	2013.09.03 17:05	close	5330	30.00	1398.66	0.00	0.00	6300.00	21422965.25
10661	2013.09.03 18:15	buy	5331	30.00	1401.60	0.00	0.00
10662	2013.09.03 18:20	close	5331	30.00	1403.66	0.00	0.00	6180.00	21429145.25
10663	2013.09.03 18:26	buy	5332	30.00	1404.35	0.00	0.00
10664	2013.09.03 18:30	close	5332	30.00	1405.64	0.00	0.00	3870.00	21433015.25
10665	2013.09.03 18:36	buy	5333	30.00	1406.35	0.00	0.00
10666	2013.09.03 18:40	close	5333	30.00	1407.63	0.00	0.00	3840.00	21436855.25
10667	2013.09.03 18:55	buy	5334	30.00	1406.47	0.00	0.00
10668	2013.09.03 19:13	close	5334	30.00	1404.73	0.00	0.00	-5220.00	21431635.25
10669	2013.09.03 19:54	buy	5335	30.00	1409.13	0.00	0.00
10670	2013.09.03 20:10	close	5335	30.00	1409.42	0.00	0.00	870.00	21432505.25
10671	2013.09.03 20:16	buy	5336	30.00	1409.37	0.00	0.00
10672	2013.09.03 20:20	close	5336	30.00	1411.53	0.00	0.00	6480.00	21438985.25
10673	2013.09.03 20:26	buy	5337	30.00	1412.22	0.00	0.00
10674	2013.09.03 20:30	close	5337	30.00	1413.65	0.00	0.00	4290.00	21443275.25
10675	2013.09.03 20:36	buy	5338	30.00	1414.31	0.00	0.00
10676	2013.09.03 20:40	close	5338	30.00	1415.76	0.00	0.00	4350.00	21447625.25
10677	2013.09.03 20:55	buy	5339	30.00	1415.28	0.00	0.00
10678	2013.09.03 21:29	close	5339	30.00	1412.71	0.00	0.00	-7710.00	21439915.25
10679	2013.09.04 02:54	buy	5340	30.00	1411.53	0.00	0.00
10680	2013.09.04 03:20	close	5340	30.00	1412.04	0.00	0.00	1530.00	21441445.25
10681	2013.09.04 04:00	buy	5341	30.00	1413.95	0.00	0.00
10682	2013.09.04 04:02	buy	5342	30.00	1414.46	0.00	0.00
10683	2013.09.04 04:05	close	5341	30.00	1414.41	0.00	0.00	1380.00	21442825.25
10684	2013.09.04 04:05	close	5342	30.00	1414.41	0.00	0.00	-150.00	21442675.25
10685	2013.09.04 06:54	buy	5343	30.00	1412.70	0.00	0.00
10686	2013.09.04 07:05	close	5343	30.00	1413.53	0.00	0.00	2490.00	21445165.25
10687	2013.09.04 07:54	sell	5344	30.00	1411.47	0.00	0.00
10688	2013.09.04 08:20	close	5344	30.00	1411.03	0.00	0.00	1320.00	21446485.25
10689	2013.09.04 08:36	sell	5345	30.00	1408.24	0.00	0.00
10690	2013.09.04 08:40	close	5345	30.00	1407.02	0.00	0.00	3660.00	21450145.25
10691	2013.09.04 08:54	sell	5346	30.00	1407.44	0.00	0.00
10692	2013.09.04 09:30	close	5346	30.00	1407.17	0.00	0.00	810.00	21450955.25
10693	2013.09.04 09:54	buy	5347	30.00	1407.84	0.00	0.00
10694	2013.09.04 10:30	close	5347	30.00	1408.62	0.00	0.00	2340.00	21453295.25
10695	2013.09.04 11:36	sell	5348	30.00	1404.89	0.00	0.00
10696	2013.09.04 11:37	sell	5349	30.00	1404.37	0.00	0.00
10697	2013.09.04 11:40	close	5348	30.00	1403.80	0.00	0.00	3270.00	21456565.25
10698	2013.09.04 11:40	close	5349	30.00	1403.80	0.00	0.00	1710.00	21458275.25
10699	2013.09.04 11:54	sell	5350	30.00	1403.87	0.00	0.00
10700	2013.09.04 12:05	close	5350	30.00	1403.09	0.00	0.00	2340.00	21460615.25
10701	2013.09.04 12:54	buy	5351	30.00	1405.47	0.00	0.00
10702	2013.09.04 13:26	close	5351	30.00	1403.66	0.00	0.00	-5430.00	21455185.25
10703	2013.09.04 14:54	buy	5352	30.00	1404.39	0.00	0.00
10704	2013.09.04 15:02	close	5352	30.00	1402.12	0.00	0.00	-6810.00	21448375.25
10705	2013.09.04 15:03	sell	5353	30.00	1401.60	0.00	0.00
10706	2013.09.04 15:06	close	5353	30.00	1400.43	0.00	0.00	3510.00	21451885.25
10707	2013.09.04 15:14	sell	5354	30.00	1399.82	0.00	0.00
10708	2013.09.04 15:20	close	5354	30.00	1397.46	0.00	0.00	7080.00	21458965.25
10709	2013.09.04 15:27	sell	5355	30.00	1397.27	0.00	0.00
10710	2013.09.04 15:33	close	5355	30.00	1393.51	0.00	0.00	11280.00	21470245.25
10711	2013.09.04 15:53	sell	5356	30.00	1393.52	0.00	0.00
10712	2013.09.04 16:30	close	5356	30.00	1392.93	0.00	0.00	1770.00	21472015.25
10713	2013.09.04 16:55	sell	5357	30.00	1391.63	0.00	0.00
10714	2013.09.04 17:20	close	5357	30.00	1390.40	0.00	0.00	3690.00	21475705.25
10715	2013.09.04 17:36	sell	5358	30.00	1387.67	0.00	0.00
10716	2013.09.04 17:40	close	5358	30.00	1386.22	0.00	0.00	4350.00	21480055.25
10717	2013.09.04 17:55	buy	5359	30.00	1390.17	0.00	0.00
10718	2013.09.04 18:20	close	5359	30.00	1390.31	0.00	0.00	420.00	21480475.25
10719	2013.09.04 18:54	sell	5360	30.00	1390.15	0.00	0.00
10720	2013.09.04 19:10	close	5360	30.00	1389.77	0.00	0.00	1140.00	21481615.25
10721	2013.09.04 19:35	sell	5361	30.00	1386.53	0.00	0.00
10722	2013.09.04 19:40	close	5361	30.00	1385.08	0.00	0.00	4350.00	21485965.25
10723	2013.09.04 19:54	buy	5362	30.00	1388.66	0.00	0.00
10724	2013.09.04 20:30	close	5362	30.00	1389.05	0.00	0.00	1170.00	21487135.25
10725	2013.09.04 21:54	buy	5363	30.00	1391.44	0.00	0.00
10726	2013.09.04 22:13	close	5363	30.00	1389.56	0.00	0.00	-5640.00	21481495.25
10727	2013.09.04 22:16	buy	5364	30.00	1390.41	0.00	0.00
10728	2013.09.04 22:20	close	5364	30.00	1391.95	0.00	0.00	4620.00	21486115.25
10729	2013.09.04 23:53	sell	5365	30.00	1391.33	0.00	0.00
10730	2013.09.05 00:40	close	5365	30.00	1391.12	0.00	0.00	643.50	21486758.75
10731	2013.09.05 04:54	sell	5366	30.00	1391.48	0.00	0.00
10732	2013.09.05 05:29	close	5366	30.00	1393.31	0.00	0.00	-5490.00	21481268.75
10733	2013.09.05 08:16	sell	5367	30.00	1390.77	0.00	0.00
10734	2013.09.05 08:20	close	5367	30.00	1388.52	0.00	0.00	6750.00	21488018.75
10735	2013.09.05 08:26	sell	5368	30.00	1387.97	0.00	0.00
10736	2013.09.05 08:30	close	5368	30.00	1385.56	0.00	0.00	7230.00	21495248.75
10737	2013.09.05 08:35	sell	5369	30.00	1384.97	0.00	0.00
10738	2013.09.05 08:40	close	5369	30.00	1381.62	0.00	0.00	10050.00	21505298.75
10739	2013.09.05 08:51	buy	5370	30.00	1383.34	0.00	0.00
10740	2013.09.05 08:54	close	5370	30.00	1382.70	0.00	0.00	-1920.00	21503378.75
10741	2013.09.05 09:54	buy	5371	30.00	1386.91	0.00	0.00
10742	2013.09.05 10:13	close	5371	30.00	1385.08	0.00	0.00	-5490.00	21497888.75
10743	2013.09.05 10:54	sell	5372	30.00	1387.45	0.00	0.00
10744	2013.09.05 11:15	close	5372	30.00	1387.25	0.00	0.00	600.00	21498488.75
10745	2013.09.05 12:54	buy	5373	30.00	1393.27	0.00	0.00
10746	2013.09.05 13:20	close	5373	30.00	1394.05	0.00	0.00	2340.00	21500828.75
10747	2013.09.05 15:00	buy	5374	30.00	1396.92	0.00	0.00
10748	2013.09.05 15:05	close	5374	30.00	1398.48	0.00	0.00	4680.00	21505508.75
10749	2013.09.05 15:15	sell	5375	30.00	1398.78	0.00	0.00
10750	2013.09.05 15:20	close	5375	30.00	1396.10	0.00	0.00	8040.00	21513548.75
10751	2013.09.05 15:25	sell	5376	30.00	1395.76	0.00	0.00
10752	2013.09.05 15:30	close	5376	30.00	1393.03	0.00	0.00	8190.00	21521738.75
10753	2013.09.05 15:35	sell	5377	30.00	1392.60	0.00	0.00
10754	2013.09.05 15:40	close	5377	30.00	1388.93	0.00	0.00	11010.00	21532748.75
10755	2013.09.05 15:51	buy	5378	30.00	1390.55	0.00	0.00
10756	2013.09.05 15:55	close	5378	30.00	1391.07	0.00	0.00	1560.00	21534308.75
10757	2013.09.05 17:00	sell	5379	30.00	1385.10	0.00	0.00
10758	2013.09.05 17:10	close	5379	30.00	1383.03	0.00	0.00	6210.00	21540518.75
10759	2013.09.05 17:10	buy	5380	30.00	1383.55	0.00	0.00
10760	2013.09.05 17:15	close	5380	30.00	1386.22	0.00	0.00	8010.00	21548528.75
10761	2013.09.05 17:15	sell	5381	30.00	1385.69	0.00	0.00
10762	2013.09.05 17:20	close	5381	30.00	1379.14	0.00	0.00	19650.00	21568178.75
10763	2013.09.05 17:25	sell	5382	30.00	1379.73	0.00	0.00
10764	2013.09.05 17:30	close	5382	30.00	1373.30	0.00	0.00	19290.00	21587468.75
10765	2013.09.05 17:35	sell	5383	30.00	1373.82	0.00	0.00
10766	2013.09.05 17:40	close	5383	30.00	1365.52	0.00	0.00	24900.00	21612368.75
10767	2013.09.05 17:40	buy	5384	30.00	1366.04	0.00	0.00
10768	2013.09.05 17:45	close	5384	30.00	1368.71	0.00	0.00	8010.00	21620378.75
10769	2013.09.05 17:50	buy	5385	30.00	1368.07	0.00	0.00
10770	2013.09.05 17:55	close	5385	30.00	1367.44	0.00	0.00	-1890.00	21618488.75
10771	2013.09.05 19:16	buy	5386	30.00	1367.12	0.00	0.00
10772	2013.09.05 19:20	close	5386	30.00	1368.53	0.00	0.00	4230.00	21622718.75
10773	2013.09.05 19:54	buy	5387	30.00	1372.12	0.00	0.00
10774	2013.09.05 20:05	close	5387	30.00	1372.84	0.00	0.00	2160.00	21624878.75
10775	2013.09.05 21:16	sell	5388	30.00	1371.43	0.00	0.00
10776	2013.09.05 21:20	close	5388	30.00	1370.25	0.00	0.00	3540.00	21628418.75
10777	2013.09.05 21:26	sell	5389	30.00	1369.43	0.00	0.00
10778	2013.09.05 21:30	close	5389	30.00	1368.11	0.00	0.00	3960.00	21632378.75
10779	2013.09.05 21:36	sell	5390	30.00	1367.23	0.00	0.00
10780	2013.09.05 21:40	close	5390	30.00	1365.27	0.00	0.00	5880.00	21638258.75
10781	2013.09.06 00:54	buy	5391	30.00	1367.44	0.00	0.00
10782	2013.09.06 01:15	close	5391	30.00	1367.50	0.00	0.00	180.00	21638438.75
10783	2013.09.06 01:54	buy	5392	30.00	1367.22	0.00	0.00
10784	2013.09.06 02:20	close	5392	30.00	1367.49	0.00	0.00	810.00	21639248.75
10785	2013.09.06 02:54	buy	5393	30.00	1369.68	0.00	0.00
10786	2013.09.06 03:20	close	5393	30.00	1369.77	0.00	0.00	270.00	21639518.75
10787	2013.09.06 03:54	buy	5394	30.00	1371.70	0.00	0.00
10788	2013.09.06 04:03	close	5394	30.00	1369.88	0.00	0.00	-5460.00	21634058.75
10789	2013.09.06 06:54	sell	5395	30.00	1370.84	0.00	0.00
10790	2013.09.06 07:31	close	5395	30.00	1370.50	0.00	0.00	1020.00	21635078.75
10791	2013.09.06 07:54	buy	5396	30.00	1371.22	0.00	0.00
10792	2013.09.06 08:05	close	5396	30.00	1371.52	0.00	0.00	900.00	21635978.75
10793	2013.09.06 08:54	buy	5397	30.00	1370.72	0.00	0.00
10794	2013.09.06 09:01	close	5397	30.00	1369.08	0.00	0.00	-4920.00	21631058.75
10795	2013.09.06 09:02	sell	5398	30.00	1368.54	0.00	0.00
10796	2013.09.06 09:05	close	5398	30.00	1367.51	0.00	0.00	3090.00	21634148.75
10797	2013.09.06 09:54	buy	5399	30.00	1370.97	0.00	0.00
10798	2013.09.06 10:05	close	5399	30.00	1372.22	0.00	0.00	3750.00	21637898.75
10799	2013.09.06 10:54	sell	5400	30.00	1369.17	0.00	0.00
10800	2013.09.06 11:12	close	5400	30.00	1370.79	0.00	0.00	-4860.00	21633038.75
10801	2013.09.06 11:54	buy	5401	30.00	1369.21	0.00	0.00
10802	2013.09.06 12:31	close	5401	30.00	1369.36	0.00	0.00	450.00	21633488.75
10803	2013.09.06 13:16	sell	5402	30.00	1368.31	0.00	0.00
10804	2013.09.06 13:20	close	5402	30.00	1367.31	0.00	0.00	3000.00	21636488.75
10805	2013.09.06 13:26	sell	5403	30.00	1366.47	0.00	0.00
10806	2013.09.06 13:30	close	5403	30.00	1365.39	0.00	0.00	3240.00	21639728.75
10807	2013.09.06 13:36	sell	5404	30.00	1364.40	0.00	0.00
10808	2013.09.06 13:40	close	5404	30.00	1362.82	0.00	0.00	4740.00	21644468.75
10809	2013.09.06 13:54	buy	5405	30.00	1367.15	0.00	0.00
10810	2013.09.06 14:20	close	5405	30.00	1368.03	0.00	0.00	2640.00	21647108.75
10811	2013.09.06 14:54	buy	5406	30.00	1370.67	0.00	0.00
10812	2013.09.06 15:01	close	5406	30.00	1368.55	0.00	0.00	-6360.00	21640748.75
10813	2013.09.06 15:01	sell	5407	30.00	1368.01	0.00	0.00
10814	2013.09.06 15:05	close	5407	30.00	1362.70	0.00	0.00	15930.00	21656678.75
10815	2013.09.06 15:05	buy	5408	30.00	1363.22	0.00	0.00
10816	2013.09.06 15:10	close	5408	30.00	1365.08	0.00	0.00	5580.00	21662258.75
10817	2013.09.06 15:10	sell	5409	30.00	1364.54	0.00	0.00
10818	2013.09.06 15:15	close	5409	30.00	1359.62	0.00	0.00	14760.00	21677018.75
10819	2013.09.06 15:15	buy	5410	30.00	1360.19	0.00	0.00
10820	2013.09.06 15:20	close	5410	30.00	1374.37	0.00	0.00	42540.00	21719558.75
10821	2013.09.06 15:20	sell	5411	30.00	1373.85	0.00	0.00
10822	2013.09.06 15:25	close	5411	30.00	1371.99	0.00	0.00	5580.00	21725138.75
10823	2013.09.06 15:25	buy	5412	30.00	1372.56	0.00	0.00
10824	2013.09.06 15:30	close	5412	30.00	1383.65	0.00	0.00	33270.00	21758408.75
10825	2013.09.06 15:30	sell	5413	30.00	1383.13	0.00	0.00
10826	2013.09.06 15:35	close	5413	30.00	1381.27	0.00	0.00	5580.00	21763988.75
10827	2013.09.06 15:35	buy	5414	30.00	1381.84	0.00	0.00
10828	2013.09.06 15:40	close	5414	30.00	1392.92	0.00	0.00	33240.00	21797228.75
10829	2013.09.06 15:40	sell	5415	30.00	1392.38	0.00	0.00
10830	2013.09.06 15:45	close	5415	30.00	1387.44	0.00	0.00	14820.00	21812048.75
10831	2013.09.06 15:45	buy	5416	30.00	1387.96	0.00	0.00
10832	2013.09.06 15:50	close	5416	30.00	1389.83	0.00	0.00	5610.00	21817658.75
10833	2013.09.06 15:50	sell	5417	30.00	1389.27	0.00	0.00
10834	2013.09.06 15:55	close	5417	30.00	1384.43	0.00	0.00	14520.00	21832178.75
10835	2013.09.06 16:00	sell	5418	30.00	1383.31	0.00	0.00
10836	2013.09.06 16:05	close	5418	30.00	1381.61	0.00	0.00	5100.00	21837278.75
10837	2013.09.06 16:15	buy	5419	30.00	1381.32	0.00	0.00
10838	2013.09.06 16:20	close	5419	30.00	1384.95	0.00	0.00	10890.00	21848168.75
10839	2013.09.06 16:25	buy	5420	30.00	1385.29	0.00	0.00
10840	2013.09.06 16:30	close	5420	30.00	1387.99	0.00	0.00	8100.00	21856268.75
10841	2013.09.06 16:35	buy	5421	30.00	1388.33	0.00	0.00
10842	2013.09.06 16:40	close	5421	30.00	1391.02	0.00	0.00	8070.00	21864338.75
10843	2013.09.06 16:51	sell	5422	30.00	1389.43	0.00	0.00
10844	2013.09.06 17:00	close	5422	30.00	1385.39	0.00	0.00	12120.00	21876458.75
10845	2013.09.06 17:00	buy	5423	30.00	1385.91	0.00	0.00
10846	2013.09.06 17:05	close	5423	30.00	1389.45	0.00	0.00	10620.00	21887078.75
10847	2013.09.06 17:36	sell	5424	30.00	1385.64	0.00	0.00
10848	2013.09.06 17:40	close	5424	30.00	1384.37	0.00	0.00	3810.00	21890888.75
10849	2013.09.06 17:55	sell	5425	30.00	1384.58	0.00	0.00
10850	2013.09.06 18:27	close	5425	30.00	1386.92	0.00	0.00	-7020.00	21883868.75
10851	2013.09.06 23:54	buy	5426	30.00	1392.00	0.00	0.00
10852	2013.09.09 01:05	close	5426	30.00	1393.35	0.00	0.00	4039.50	21887908.25
10853	2013.09.09 01:15	sell	5427	30.00	1393.74	0.00	0.00
10854	2013.09.09 01:20	close	5427	30.00	1391.51	0.00	0.00	6690.00	21894598.25
10855	2013.09.09 01:26	sell	5428	30.00	1390.72	0.00	0.00
10856	2013.09.09 01:30	close	5428	30.00	1388.98	0.00	0.00	5220.00	21899818.25
10857	2013.09.09 01:35	sell	5429	30.00	1388.61	0.00	0.00
10858	2013.09.09 01:40	close	5429	30.00	1385.59	0.00	0.00	9060.00	21908878.25
10859	2013.09.09 01:51	buy	5430	30.00	1387.36	0.00	0.00
10860	2013.09.09 01:52	buy	5431	30.00	1387.90	0.00	0.00
10861	2013.09.09 01:54	close	5430	30.00	1387.04	0.00	0.00	-960.00	21907918.25
10862	2013.09.09 01:54	close	5431	30.00	1387.04	0.00	0.00	-2580.00	21905338.25
10863	2013.09.09 02:54	buy	5432	30.00	1388.98	0.00	0.00
10864	2013.09.09 03:02	close	5432	30.00	1387.34	0.00	0.00	-4920.00	21900418.25
10865	2013.09.09 03:54	buy	5433	30.00	1390.20	0.00	0.00
10866	2013.09.09 04:05	close	5433	30.00	1391.08	0.00	0.00	2640.00	21903058.25
10867	2013.09.09 05:54	buy	5434	30.00	1389.10	0.00	0.00
10868	2013.09.09 06:39	close	5434	30.00	1387.30	0.00	0.00	-5400.00	21897658.25
10869	2013.09.09 12:54	buy	5435	30.00	1387.28	0.00	0.00
10870	2013.09.09 13:39	close	5435	30.00	1385.26	0.00	0.00	-6060.00	21891598.25
10871	2013.09.09 14:54	sell	5436	30.00	1382.11	0.00	0.00
10872	2013.09.09 15:18	close	5436	30.00	1384.42	0.00	0.00	-6930.00	21884668.25
10873	2013.09.09 15:19	buy	5437	30.00	1384.94	0.00	0.00
10874	2013.09.09 15:30	close	5437	30.00	1386.06	0.00	0.00	3360.00	21888028.25
10875	2013.09.09 17:54	sell	5438	30.00	1387.39	0.00	0.00
10876	2013.09.09 18:40	close	5438	30.00	1386.42	0.00	0.00	2910.00	21890938.25
10877	2013.09.10 01:16	buy	5439	30.00	1386.70	0.00	0.00
10878	2013.09.10 01:18	buy	5440	30.00	1387.31	0.00	0.00
10879	2013.09.10 01:20	close	5439	30.00	1387.70	0.00	0.00	3000.00	21893938.25
10880	2013.09.10 01:20	close	5440	30.00	1387.70	0.00	0.00	1170.00	21895108.25
10881	2013.09.10 01:54	sell	5441	30.00	1386.91	0.00	0.00
10882	2013.09.10 02:31	close	5441	30.00	1386.80	0.00	0.00	330.00	21895438.25
10883	2013.09.10 05:54	sell	5442	30.00	1382.72	0.00	0.00
10884	2013.09.10 06:10	close	5442	30.00	1382.47	0.00	0.00	750.00	21896188.25
10885	2013.09.10 06:36	sell	5443	30.00	1378.84	0.00	0.00
10886	2013.09.10 06:40	close	5443	30.00	1377.25	0.00	0.00	4770.00	21900958.25
10887	2013.09.10 11:54	sell	5444	30.00	1374.44	0.00	0.00
10888	2013.09.10 12:10	close	5444	30.00	1374.33	0.00	0.00	330.00	21901288.25
10889	2013.09.10 14:16	sell	5445	30.00	1372.03	0.00	0.00
10890	2013.09.10 14:20	close	5445	30.00	1370.38	0.00	0.00	4950.00	21906238.25
10891	2013.09.10 14:26	sell	5446	30.00	1369.72	0.00	0.00
10892	2013.09.10 14:30	close	5446	30.00	1368.06	0.00	0.00	4980.00	21911218.25
10893	2013.09.10 14:36	sell	5447	30.00	1367.33	0.00	0.00
10894	2013.09.10 14:40	close	5447	30.00	1364.98	0.00	0.00	7050.00	21918268.25
10895	2013.09.10 14:54	buy	5448	30.00	1369.12	0.00	0.00
10896	2013.09.10 15:19	close	5448	30.00	1366.77	0.00	0.00	-7050.00	21911218.25
10897	2013.09.10 15:35	sell	5449	30.00	1364.94	0.00	0.00
10898	2013.09.10 15:40	close	5449	30.00	1363.09	0.00	0.00	5550.00	21916768.25
10899	2013.09.10 15:55	sell	5450	30.00	1363.92	0.00	0.00
10900	2013.09.10 16:04	close	5450	30.00	1365.79	0.00	0.00	-5610.00	21911158.25
10901	2013.09.10 16:16	sell	5451	30.00	1365.41	0.00	0.00
10902	2013.09.10 16:20	close	5451	30.00	1363.70	0.00	0.00	5130.00	21916288.25
10903	2013.09.10 16:26	sell	5452	30.00	1363.11	0.00	0.00
10904	2013.09.10 16:30	close	5452	30.00	1361.34	0.00	0.00	5310.00	21921598.25
10905	2013.09.10 16:35	sell	5453	30.00	1360.74	0.00	0.00
10906	2013.09.10 16:40	close	5453	30.00	1358.21	0.00	0.00	7590.00	21929188.25
10907	2013.09.10 16:55	sell	5454	30.00	1357.78	0.00	0.00
10908	2013.09.10 17:27	close	5454	30.00	1361.49	0.00	0.00	-11130.00	21918058.25
10909	2013.09.10 20:54	buy	5455	30.00	1365.60	0.00	0.00
10910	2013.09.10 21:02	buy	5456	30.00	1366.20	0.00	0.00
10911	2013.09.10 21:05	close	5455	30.00	1366.12	0.00	0.00	1560.00	21919618.25
10912	2013.09.10 21:05	close	5456	30.00	1366.12	0.00	0.00	-240.00	21919378.25
10913	2013.09.10 21:54	sell	5457	30.00	1363.86	0.00	0.00
10914	2013.09.10 22:26	close	5457	30.00	1365.61	0.00	0.00	-5250.00	21914128.25
10915	2013.09.10 22:54	sell	5458	30.00	1364.37	0.00	0.00
10916	2013.09.10 23:31	close	5458	30.00	1363.96	0.00	0.00	1230.00	21915358.25
10917	2013.09.11 01:00	buy	5459	30.00	1364.13	0.00	0.00
10918	2013.09.11 01:14	sell	5460	30.00	1363.02	0.00	0.00
10919	2013.09.11 01:14	close	5459	30.00	1363.01	0.00	0.00	-3360.00	21911998.25
10920	2013.09.11 01:19	close	5460	30.00	1364.62	0.00	0.00	-4800.00	21907198.25
10921	2013.09.11 01:54	buy	5461	30.00	1365.73	0.00	0.00
10922	2013.09.11 02:40	close	5461	30.00	1366.16	0.00	0.00	1290.00	21908488.25
10923	2013.09.11 03:54	buy	5462	30.00	1366.58	0.00	0.00
10924	2013.09.11 04:07	close	5462	30.00	1364.86	0.00	0.00	-5160.00	21903328.25
10925	2013.09.11 04:16	sell	5463	30.00	1365.28	0.00	0.00
10926	2013.09.11 04:20	close	5463	30.00	1363.17	0.00	0.00	6330.00	21909658.25
10927	2013.09.11 04:26	sell	5464	30.00	1362.53	0.00	0.00
10928	2013.09.11 04:30	close	5464	30.00	1360.48	0.00	0.00	6150.00	21915808.25
10929	2013.09.11 04:36	sell	5465	30.00	1359.76	0.00	0.00
10930	2013.09.11 04:40	close	5465	30.00	1356.89	0.00	0.00	8610.00	21924418.25
10931	2013.09.11 04:51	buy	5466	30.00	1358.56	0.00	0.00
10932	2013.09.11 05:00	close	5466	30.00	1363.60	0.00	0.00	15120.00	21939538.25
10933	2013.09.11 05:16	buy	5467	30.00	1364.10	0.00	0.00
10934	2013.09.11 05:17	buy	5468	30.00	1364.62	0.00	0.00
10935	2013.09.11 05:20	close	5467	30.00	1365.15	0.00	0.00	3150.00	21942688.25
10936	2013.09.11 05:20	close	5468	30.00	1365.15	0.00	0.00	1590.00	21944278.25
10937	2013.09.11 08:54	sell	5469	30.00	1364.12	0.00	0.00
10938	2013.09.11 09:04	close	5469	30.00	1365.96	0.00	0.00	-5520.00	21938758.25
10939	2013.09.11 09:53	buy	5470	30.00	1368.23	0.00	0.00
10940	2013.09.11 10:27	close	5470	30.00	1366.12	0.00	0.00	-6330.00	21932428.25
10941	2013.09.11 12:54	sell	5471	30.00	1364.42	0.00	0.00
10942	2013.09.11 13:10	close	5471	30.00	1364.21	0.00	0.00	630.00	21933058.25
10943	2013.09.11 13:36	sell	5472	30.00	1360.83	0.00	0.00
10944	2013.09.11 13:40	close	5472	30.00	1359.50	0.00	0.00	3990.00	21937048.25
10945	2013.09.11 13:54	sell	5473	30.00	1359.70	0.00	0.00
10946	2013.09.11 14:05	close	5473	30.00	1358.43	0.00	0.00	3810.00	21940858.25
10947	2013.09.11 15:16	buy	5474	30.00	1360.85	0.00	0.00
10948	2013.09.11 15:20	close	5474	30.00	1362.07	0.00	0.00	3660.00	21944518.25
10949	2013.09.11 15:54	sell	5475	30.00	1360.65	0.00	0.00
10950	2013.09.11 16:38	close	5475	30.00	1364.44	0.00	0.00	-11370.00	21933148.25
10951	2013.09.11 16:54	buy	5476	30.00	1364.55	0.00	0.00
10952	2013.09.11 17:19	close	5476	30.00	1362.52	0.00	0.00	-6090.00	21927058.25
10953	2013.09.11 17:36	sell	5477	30.00	1360.40	0.00	0.00
10954	2013.09.11 17:37	sell	5478	30.00	1359.89	0.00	0.00
10955	2013.09.11 17:40	close	5477	30.00	1359.44	0.00	0.00	2880.00	21929938.25
10956	2013.09.11 17:40	close	5478	30.00	1359.44	0.00	0.00	1350.00	21931288.25
10957	2013.09.11 17:55	buy	5479	30.00	1361.94	0.00	0.00
10958	2013.09.11 18:30	close	5479	30.00	1362.70	0.00	0.00	2280.00	21933568.25
10959	2013.09.12 00:54	buy	5480	30.00	1366.59	0.00	0.00
10960	2013.09.12 01:28	close	5480	30.00	1364.91	0.00	0.00	-5040.00	21928528.25
10961	2013.09.12 01:54	sell	5481	30.00	1363.92	0.00	0.00
10962	2013.09.12 02:06	close	5481	30.00	1363.62	0.00	0.00	900.00	21929428.25
10963	2013.09.12 04:36	sell	5482	30.00	1360.57	0.00	0.00
10964	2013.09.12 04:40	close	5482	30.00	1359.45	0.00	0.00	3360.00	21932788.25
10965	2013.09.12 04:54	buy	5483	30.00	1362.00	0.00	0.00
10966	2013.09.12 05:15	close	5483	30.00	1362.13	0.00	0.00	390.00	21933178.25
10967	2013.09.12 06:16	sell	5484	30.00	1360.08	0.00	0.00
10968	2013.09.12 06:17	sell	5485	30.00	1359.56	0.00	0.00
10969	2013.09.12 06:20	close	5484	30.00	1359.14	0.00	0.00	2820.00	21935998.25
10970	2013.09.12 06:20	close	5485	30.00	1359.14	0.00	0.00	1260.00	21937258.25
10971	2013.09.12 06:26	sell	5486	30.00	1358.26	0.00	0.00
10972	2013.09.12 06:30	close	5486	30.00	1357.20	0.00	0.00	3180.00	21940438.25
10973	2013.09.12 06:35	sell	5487	30.00	1356.69	0.00	0.00
10974	2013.09.12 06:40	close	5487	30.00	1354.60	0.00	0.00	6270.00	21946708.25
10975	2013.09.12 06:54	buy	5488	30.00	1360.13	0.00	0.00
10976	2013.09.12 08:39	close	5488	30.00	1355.68	0.00	0.00	-13350.00	21933358.25
10977	2013.09.12 09:11	buy	5489	30.00	1357.26	0.00	0.00
10978	2013.09.12 09:15	close	5489	30.00	1358.61	0.00	0.00	4050.00	21937408.25
10979	2013.09.12 09:15	sell	5490	30.00	1358.05	0.00	0.00
10980	2013.09.12 09:20	close	5490	30.00	1353.84	0.00	0.00	12630.00	21950038.25
10981	2013.09.12 09:25	sell	5491	30.00	1353.51	0.00	0.00
10982	2013.09.12 09:30	close	5491	30.00	1349.73	0.00	0.00	11340.00	21961378.25
10983	2013.09.12 09:35	sell	5492	30.00	1349.80	0.00	0.00
10984	2013.09.12 09:35	sell	5493	30.00	1349.27	0.00	0.00
10985	2013.09.12 09:40	close	5492	30.00	1344.22	0.00	0.00	16740.00	21978118.25
10986	2013.09.12 09:40	close	5493	30.00	1344.22	0.00	0.00	15150.00	21993268.25
10987	2013.09.12 09:41	buy	5494	30.00	1344.74	0.00	0.00
10988	2013.09.12 09:45	close	5494	30.00	1346.28	0.00	0.00	4620.00	21997888.25
10989	2013.09.12 09:51	buy	5495	30.00	1346.46	0.00	0.00
10990	2013.09.12 09:54	close	5495	30.00	1344.92	0.00	0.00	-4620.00	21993268.25
10991	2013.09.12 10:36	sell	5496	30.00	1342.30	0.00	0.00
10992	2013.09.12 10:40	close	5496	30.00	1340.95	0.00	0.00	4050.00	21997318.25
10993	2013.09.12 10:54	buy	5497	30.00	1343.82	0.00	0.00
10994	2013.09.12 11:15	close	5497	30.00	1344.36	0.00	0.00	1620.00	21998938.25
10995	2013.09.12 11:36	sell	5498	30.00	1339.91	0.00	0.00
10996	2013.09.12 11:40	close	5498	30.00	1338.46	0.00	0.00	4350.00	22003288.25
10997	2013.09.12 11:54	sell	5499	30.00	1339.16	0.00	0.00
10998	2013.09.12 12:19	close	5499	30.00	1341.20	0.00	0.00	-6120.00	21997168.25
10999	2013.09.12 13:54	sell	5500	30.00	1342.64	0.00	0.00
11000	2013.09.12 14:20	close	5500	30.00	1342.53	0.00	0.00	330.00	21997498.25
11001	2013.09.12 15:15	sell	5501	30.00	1339.89	0.00	0.00
11002	2013.09.12 15:20	close	5501	30.00	1337.18	0.00	0.00	8130.00	22005628.25
11003	2013.09.12 15:25	sell	5502	30.00	1336.82	0.00	0.00
11004	2013.09.12 15:30	close	5502	30.00	1334.14	0.00	0.00	8040.00	22013668.25
11005	2013.09.12 15:35	sell	5503	30.00	1333.71	0.00	0.00
11006	2013.09.12 15:40	close	5503	30.00	1330.09	0.00	0.00	10860.00	22024528.25
11007	2013.09.12 15:51	buy	5504	30.00	1331.75	0.00	0.00
11008	2013.09.12 15:55	close	5504	30.00	1329.86	0.00	0.00	-5670.00	22018858.25
11009	2013.09.12 16:36	sell	5505	30.00	1327.61	0.00	0.00
11010	2013.09.12 16:37	close	5505	30.00	1327.33	0.00	0.00	840.00	22019698.25
11011	2013.09.12 16:38	sell	5506	30.00	1326.21	0.00	0.00
11012	2013.09.12 16:40	close	5506	30.00	1326.16	0.00	0.00	150.00	22019848.25
11013	2013.09.12 16:55	buy	5507	30.00	1329.00	0.00	0.00
11014	2013.09.12 17:13	close	5507	30.00	1327.13	0.00	0.00	-5610.00	22014238.25
11015	2013.09.12 17:16	buy	5508	30.00	1328.08	0.00	0.00
11016	2013.09.12 17:20	close	5508	30.00	1329.68	0.00	0.00	4800.00	22019038.25
11017	2013.09.12 18:54	buy	5509	30.00	1331.30	0.00	0.00
11018	2013.09.12 19:30	close	5509	30.00	1331.77	0.00	0.00	1410.00	22020448.25
11019	2013.09.12 20:54	buy	5510	30.00	1330.82	0.00	0.00
11020	2013.09.12 21:15	close	5510	30.00	1331.05	0.00	0.00	690.00	22021138.25
11021	2013.09.12 21:36	sell	5511	30.00	1327.17	0.00	0.00
11022	2013.09.12 21:40	close	5511	30.00	1325.87	0.00	0.00	3900.00	22025038.25
11023	2013.09.12 21:54	sell	5512	30.00	1326.26	0.00	0.00
11024	2013.09.12 22:10	close	5512	30.00	1326.18	0.00	0.00	240.00	22025278.25
11025	2013.09.12 22:54	sell	5513	30.00	1322.27	0.00	0.00
11026	2013.09.12 23:04	close	5513	30.00	1324.11	0.00	0.00	-5520.00	22019758.25
11027	2013.09.13 01:54	sell	5514	30.00	1322.49	0.00	0.00
11028	2013.09.13 02:18	close	5514	30.00	1324.57	0.00	0.00	-6240.00	22013518.25
11029	2013.09.13 02:54	buy	5515	30.00	1327.62	0.00	0.00
11030	2013.09.13 03:30	close	5515	30.00	1328.13	0.00	0.00	1530.00	22015048.25
11031	2013.09.13 06:54	sell	5516	30.00	1325.12	0.00	0.00
11032	2013.09.13 07:13	buy	5517	30.00	1326.25	0.00	0.00
11033	2013.09.13 07:13	close	5516	30.00	1326.26	0.00	0.00	-3420.00	22011628.25
11034	2013.09.13 07:26	close	5517	30.00	1324.64	0.00	0.00	-4830.00	22006798.25
11035	2013.09.13 08:00	buy	5518	30.00	1325.06	0.00	0.00
11036	2013.09.13 08:01	sell	5519	30.00	1323.95	0.00	0.00
11037	2013.09.13 08:01	close	5518	30.00	1323.94	0.00	0.00	-3360.00	22003438.25
11038	2013.09.13 08:10	close	5519	30.00	1322.14	0.00	0.00	5430.00	22008868.25
11039	2013.09.13 08:10	buy	5520	30.00	1322.66	0.00	0.00
11040	2013.09.13 08:15	close	5520	30.00	1324.55	0.00	0.00	5670.00	22014538.25
11041	2013.09.13 08:15	sell	5521	30.00	1324.00	0.00	0.00
11042	2013.09.13 08:20	close	5521	30.00	1319.03	0.00	0.00	14910.00	22029448.25
11043	2013.09.13 08:25	sell	5522	30.00	1318.87	0.00	0.00
11044	2013.09.13 08:30	close	5522	30.00	1314.37	0.00	0.00	13500.00	22042948.25
11045	2013.09.13 08:35	sell	5523	30.00	1314.18	0.00	0.00
11046	2013.09.13 08:40	close	5523	30.00	1308.15	0.00	0.00	18090.00	22061038.25
11047	2013.09.13 08:40	buy	5524	30.00	1308.67	0.00	0.00
11048	2013.09.13 08:45	close	5524	30.00	1310.56	0.00	0.00	5670.00	22066708.25
11049	2013.09.13 08:50	buy	5525	30.00	1310.57	0.00	0.00
11050	2013.09.13 08:54	close	5525	30.00	1310.82	0.00	0.00	750.00	22067458.25
11051	2013.09.13 09:16	buy	5526	30.00	1311.47	0.00	0.00
11052	2013.09.13 09:20	close	5526	30.00	1313.34	0.00	0.00	5610.00	22073068.25
11053	2013.09.13 09:26	buy	5527	30.00	1314.11	0.00	0.00
11054	2013.09.13 09:30	close	5527	30.00	1315.31	0.00	0.00	3600.00	22076668.25
11055	2013.09.13 09:36	buy	5528	30.00	1316.08	0.00	0.00
11056	2013.09.13 09:40	close	5528	30.00	1317.29	0.00	0.00	3630.00	22080298.25
11057	2013.09.13 10:53	sell	5529	30.00	1316.23	0.00	0.00
11058	2013.09.13 11:10	close	5529	30.00	1315.81	0.00	0.00	1260.00	22081558.25
11059	2013.09.13 11:16	sell	5530	30.00	1315.93	0.00	0.00
11060	2013.09.13 11:20	close	5530	30.00	1314.30	0.00	0.00	4890.00	22086448.25
11061	2013.09.13 11:26	sell	5531	30.00	1313.63	0.00	0.00
11062	2013.09.13 11:30	close	5531	30.00	1312.03	0.00	0.00	4800.00	22091248.25
11063	2013.09.13 11:36	sell	5532	30.00	1311.30	0.00	0.00
11064	2013.09.13 11:40	close	5532	30.00	1309.00	0.00	0.00	6900.00	22098148.25
11065	2013.09.13 11:54	sell	5533	30.00	1309.45	0.00	0.00
11066	2013.09.13 12:05	close	5533	30.00	1306.13	0.00	0.00	9960.00	22108108.25
11067	2013.09.13 12:16	buy	5534	30.00	1306.28	0.00	0.00
11068	2013.09.13 12:20	close	5534	30.00	1308.33	0.00	0.00	6150.00	22114258.25
11069	2013.09.13 12:26	buy	5535	30.00	1309.05	0.00	0.00
11070	2013.09.13 12:30	close	5535	30.00	1310.50	0.00	0.00	4350.00	22118608.25
11071	2013.09.13 12:36	buy	5536	30.00	1311.18	0.00	0.00
11072	2013.09.13 12:40	close	5536	30.00	1312.67	0.00	0.00	4470.00	22123078.25
11073	2013.09.13 12:54	buy	5537	30.00	1312.47	0.00	0.00
11074	2013.09.13 13:30	close	5537	30.00	1313.43	0.00	0.00	2880.00	22125958.25
11075	2013.09.13 14:36	sell	5538	30.00	1312.27	0.00	0.00
11076	2013.09.13 14:37	sell	5539	30.00	1311.76	0.00	0.00
11077	2013.09.13 14:40	close	5538	30.00	1311.05	0.00	0.00	3660.00	22129618.25
11078	2013.09.13 14:40	close	5539	30.00	1311.05	0.00	0.00	2130.00	22131748.25
11079	2013.09.13 14:54	buy	5540	30.00	1313.54	0.00	0.00
11080	2013.09.13 15:10	close	5540	30.00	1313.69	0.00	0.00	450.00	22132198.25
11081	2013.09.13 15:15	buy	5541	30.00	1312.90	0.00	0.00
11082	2013.09.13 15:20	close	5541	30.00	1316.91	0.00	0.00	12030.00	22144228.25
11083	2013.09.13 15:25	buy	5542	30.00	1317.18	0.00	0.00
11084	2013.09.13 15:30	close	5542	30.00	1320.12	0.00	0.00	8820.00	22153048.25
11085	2013.09.13 15:35	buy	5543	30.00	1320.40	0.00	0.00
11086	2013.09.13 15:40	close	5543	30.00	1323.34	0.00	0.00	8820.00	22161868.25
11087	2013.09.13 15:51	sell	5544	30.00	1321.65	0.00	0.00
11088	2013.09.13 16:00	close	5544	30.00	1319.16	0.00	0.00	7470.00	22169338.25
11089	2013.09.13 16:16	sell	5545	30.00	1320.27	0.00	0.00
11090	2013.09.13 16:20	close	5545	30.00	1318.51	0.00	0.00	5280.00	22174618.25
11091	2013.09.13 16:26	sell	5546	30.00	1317.93	0.00	0.00
11092	2013.09.13 16:30	close	5546	30.00	1316.23	0.00	0.00	5100.00	22179718.25
11093	2013.09.13 16:36	sell	5547	30.00	1315.57	0.00	0.00
11094	2013.09.13 16:40	close	5547	30.00	1313.18	0.00	0.00	7170.00	22186888.25
11095	2013.09.13 16:55	buy	5548	30.00	1318.87	0.00	0.00
11096	2013.09.13 17:39	close	5548	30.00	1314.78	0.00	0.00	-12270.00	22174618.25
11097	2013.09.13 17:55	buy	5549	30.00	1317.21	0.00	0.00
11098	2013.09.13 18:05	close	5549	30.00	1317.45	0.00	0.00	720.00	22175338.25
11099	2013.09.13 18:54	sell	5550	30.00	1313.91	0.00	0.00
11100	2013.09.13 19:30	close	5550	30.00	1313.16	0.00	0.00	2250.00	22177588.25
11101	2013.09.13 21:15	buy	5551	30.00	1308.33	0.00	0.00
11102	2013.09.13 21:20	close	5551	30.00	1309.89	0.00	0.00	4680.00	22182268.25
11103	2013.09.13 22:00	buy	5552	30.00	1312.31	0.00	0.00
11104	2013.09.13 22:02	buy	5553	30.00	1312.82	0.00	0.00
11105	2013.09.13 22:10	close	5552	30.00	1313.97	0.00	0.00	4980.00	22187248.25
11106	2013.09.13 22:10	close	5553	30.00	1313.97	0.00	0.00	3450.00	22190698.25
11107	2013.09.13 22:15	buy	5554	30.00	1313.07	0.00	0.00
11108	2013.09.13 22:20	close	5554	30.00	1317.46	0.00	0.00	13170.00	22203868.25
11109	2013.09.13 22:26	buy	5555	30.00	1317.98	0.00	0.00
11110	2013.09.13 22:30	close	5555	30.00	1320.96	0.00	0.00	8940.00	22212808.25
11111	2013.09.13 22:36	buy	5556	30.00	1321.48	0.00	0.00
11112	2013.09.13 22:40	close	5556	30.00	1324.47	0.00	0.00	8970.00	22221778.25
11113	2013.09.13 22:51	sell	5557	30.00	1322.45	0.00	0.00
11114	2013.09.13 22:54	close	5557	30.00	1323.65	0.00	0.00	-3600.00	22218178.25
11115	2013.09.16 01:00	buy	5558	30.00	1334.15	0.00	0.00
11116	2013.09.16 01:03	buy	5559	30.00	1334.66	0.00	0.00
11117	2013.09.16 01:15	close	5558	30.00	1335.12	0.00	0.00	2910.00	22221088.25
11118	2013.09.16 01:15	close	5559	30.00	1335.12	0.00	0.00	1380.00	22222468.25
11119	2013.09.16 01:15	sell	5560	30.00	1334.57	0.00	0.00
11120	2013.09.16 01:20	close	5560	30.00	1332.08	0.00	0.00	7470.00	22229938.25
11121	2013.09.16 01:26	sell	5561	30.00	1331.35	0.00	0.00
11122	2013.09.16 01:30	close	5561	30.00	1329.29	0.00	0.00	6180.00	22236118.25
11123	2013.09.16 01:35	sell	5562	30.00	1329.01	0.00	0.00
11124	2013.09.16 01:40	close	5562	30.00	1325.56	0.00	0.00	10350.00	22246468.25
11125	2013.09.16 01:51	buy	5563	30.00	1327.36	0.00	0.00
11126	2013.09.16 02:00	close	5563	30.00	1330.76	0.00	0.00	10200.00	22256668.25
11127	2013.09.16 02:54	buy	5564	30.00	1330.32	0.00	0.00
11128	2013.09.16 03:04	close	5564	30.00	1327.52	0.00	0.00	-8400.00	22248268.25
11129	2013.09.16 03:54	buy	5565	30.00	1331.66	0.00	0.00
11130	2013.09.16 04:18	close	5565	30.00	1329.60	0.00	0.00	-6180.00	22242088.25
11131	2013.09.16 04:19	sell	5566	30.00	1329.05	0.00	0.00
11132	2013.09.16 04:30	close	5566	30.00	1326.84	0.00	0.00	6630.00	22248718.25
11133	2013.09.16 04:36	sell	5567	30.00	1326.07	0.00	0.00
11134	2013.09.16 04:40	close	5567	30.00	1323.78	0.00	0.00	6870.00	22255588.25
11135	2013.09.16 04:54	buy	5568	30.00	1330.39	0.00	0.00
11136	2013.09.16 05:30	close	5568	30.00	1331.37	0.00	0.00	2940.00	22258528.25
11137	2013.09.16 08:00	buy	5569	30.00	1328.73	0.00	0.00
11138	2013.09.16 08:01	buy	5570	30.00	1329.24	0.00	0.00
11139	2013.09.16 08:05	close	5569	30.00	1329.53	0.00	0.00	2400.00	22260928.25
11140	2013.09.16 08:05	close	5570	30.00	1329.53	0.00	0.00	870.00	22261798.25
11141	2013.09.16 08:54	buy	5571	30.00	1328.48	0.00	0.00
11142	2013.09.16 09:03	close	5571	30.00	1326.80	0.00	0.00	-5040.00	22256758.25
11143	2013.09.16 09:53	sell	5572	30.00	1323.24	0.00	0.00
11144	2013.09.16 10:01	close	5572	30.00	1325.33	0.00	0.00	-6270.00	22250488.25
11145	2013.09.16 10:02	buy	5573	30.00	1325.87	0.00	0.00
11146	2013.09.16 10:05	close	5573	30.00	1326.96	0.00	0.00	3270.00	22253758.25
11147	2013.09.16 10:16	sell	5574	30.00	1326.87	0.00	0.00
11148	2013.09.16 10:20	close	5574	30.00	1325.43	0.00	0.00	4320.00	22258078.25
11149	2013.09.16 10:26	sell	5575	30.00	1324.73	0.00	0.00
11150	2013.09.16 10:30	close	5575	30.00	1323.19	0.00	0.00	4620.00	22262698.25
11151	2013.09.16 10:36	sell	5576	30.00	1322.41	0.00	0.00
11152	2013.09.16 10:40	close	5576	30.00	1320.21	0.00	0.00	6600.00	22269298.25
11153	2013.09.16 10:54	sell	5577	30.00	1319.93	0.00	0.00
11154	2013.09.16 11:30	close	5577	30.00	1318.95	0.00	0.00	2940.00	22272238.25
11155	2013.09.16 11:39	sell	5578	30.00	1316.40	0.00	0.00
11156	2013.09.16 11:42	buy	5579	30.00	1317.49	0.00	0.00
11157	2013.09.16 11:42	close	5578	30.00	1317.50	0.00	0.00	-3300.00	22268938.25
11158	2013.09.16 11:54	close	5579	30.00	1317.66	0.00	0.00	510.00	22269448.25
11159	2013.09.16 12:54	buy	5580	30.00	1316.30	0.00	0.00
11160	2013.09.16 13:05	close	5580	30.00	1317.98	0.00	0.00	5040.00	22274488.25
11161	2013.09.16 14:36	sell	5581	30.00	1312.25	0.00	0.00
11162	2013.09.16 14:40	close	5581	30.00	1310.53	0.00	0.00	5160.00	22279648.25
11163	2013.09.16 14:54	sell	5582	30.00	1311.32	0.00	0.00
11164	2013.09.16 15:05	close	5582	30.00	1308.48	0.00	0.00	8520.00	22288168.25
11165	2013.09.16 15:16	buy	5583	30.00	1308.75	0.00	0.00
11166	2013.09.16 15:20	close	5583	30.00	1310.47	0.00	0.00	5160.00	22293328.25
11167	2013.09.16 15:26	buy	5584	30.00	1311.21	0.00	0.00
11168	2013.09.16 15:30	close	5584	30.00	1312.49	0.00	0.00	3840.00	22297168.25
11169	2013.09.16 15:36	buy	5585	30.00	1313.23	0.00	0.00
11170	2013.09.16 15:40	close	5585	30.00	1314.51	0.00	0.00	3840.00	22301008.25
11171	2013.09.16 16:15	buy	5586	30.00	1313.53	0.00	0.00
11172	2013.09.16 16:20	close	5586	30.00	1316.49	0.00	0.00	8880.00	22309888.25
11173	2013.09.16 16:26	buy	5587	30.00	1317.02	0.00	0.00
11174	2013.09.16 16:30	close	5587	30.00	1319.18	0.00	0.00	6480.00	22316368.25
11175	2013.09.16 16:36	buy	5588	30.00	1319.70	0.00	0.00
11176	2013.09.16 16:40	close	5588	30.00	1321.87	0.00	0.00	6510.00	22322878.25
11177	2013.09.16 16:51	sell	5589	30.00	1320.27	0.00	0.00
11178	2013.09.16 16:55	close	5589	30.00	1321.85	0.00	0.00	-4740.00	22318138.25
11179	2013.09.16 17:00	buy	5590	30.00	1322.33	0.00	0.00
11180	2013.09.16 17:05	close	5590	30.00	1324.30	0.00	0.00	5910.00	22324048.25
11181	2013.09.16 17:16	sell	5591	30.00	1324.13	0.00	0.00
11182	2013.09.16 17:20	close	5591	30.00	1323.05	0.00	0.00	3240.00	22327288.25
11183	2013.09.16 17:26	sell	5592	30.00	1322.24	0.00	0.00
11184	2013.09.16 17:30	close	5592	30.00	1321.10	0.00	0.00	3420.00	22330708.25
11185	2013.09.16 17:36	sell	5593	30.00	1320.27	0.00	0.00
11186	2013.09.16 17:40	close	5593	30.00	1318.50	0.00	0.00	5310.00	22336018.25
11187	2013.09.16 17:54	sell	5594	30.00	1318.96	0.00	0.00
11188	2013.09.16 18:20	close	5594	30.00	1318.70	0.00	0.00	780.00	22336798.25
11189	2013.09.16 18:54	buy	5595	30.00	1319.34	0.00	0.00
11190	2013.09.16 19:15	close	5595	30.00	1319.40	0.00	0.00	180.00	22336978.25
11191	2013.09.16 19:54	buy	5596	30.00	1318.18	0.00	0.00
11192	2013.09.16 20:06	close	5596	30.00	1318.33	0.00	0.00	450.00	22337428.25
11193	2013.09.16 21:53	sell	5597	30.00	1311.00	0.00	0.00
11194	2013.09.16 22:20	close	5597	30.00	1310.87	0.00	0.00	390.00	22337818.25
11195	2013.09.16 23:00	sell	5598	30.00	1309.01	0.00	0.00
11196	2013.09.16 23:05	close	5598	30.00	1304.10	0.00	0.00	14730.00	22352548.25
11197	2013.09.16 23:15	buy	5599	30.00	1303.72	0.00	0.00
11198	2013.09.16 23:20	close	5599	30.00	1307.06	0.00	0.00	10020.00	22362568.25
11199	2013.09.16 23:26	buy	5600	30.00	1307.83	0.00	0.00
11200	2013.09.16 23:30	close	5600	30.00	1309.80	0.00	0.00	5910.00	22368478.25
11201	2013.09.16 23:36	buy	5601	30.00	1310.54	0.00	0.00
11202	2013.09.16 23:40	close	5601	30.00	1312.54	0.00	0.00	6000.00	22374478.25
11203	2013.09.16 23:51	sell	5602	30.00	1310.78	0.00	0.00
11204	2013.09.16 23:54	close	5602	30.00	1312.76	0.00	0.00	-5940.00	22368538.25
11205	2013.09.17 01:00	sell	5603	30.00	1312.32	0.00	0.00
11206	2013.09.17 01:01	sell	5604	30.00	1311.77	0.00	0.00
11207	2013.09.17 01:03	close	5603	30.00	1311.79	0.00	0.00	1590.00	22370128.25
11208	2013.09.17 01:03	close	5604	30.00	1311.79	0.00	0.00	-60.00	22370068.25
11209	2013.09.17 04:16	sell	5605	30.00	1315.00	0.00	0.00
11210	2013.09.17 04:20	close	5605	30.00	1313.51	0.00	0.00	4470.00	22374538.25
11211	2013.09.17 04:26	sell	5606	30.00	1312.83	0.00	0.00
11212	2013.09.17 04:30	close	5606	30.00	1311.30	0.00	0.00	4590.00	22379128.25
11213	2013.09.17 04:36	sell	5607	30.00	1310.54	0.00	0.00
11214	2013.09.17 04:40	close	5607	30.00	1308.35	0.00	0.00	6570.00	22385698.25
11215	2013.09.17 04:54	buy	5608	30.00	1312.20	0.00	0.00
11216	2013.09.17 05:15	close	5608	30.00	1310.01	0.00	0.00	-6570.00	22379128.25
11217	2013.09.17 05:15	buy	5609	30.00	1311.17	0.00	0.00
11218	2013.09.17 05:20	close	5609	30.00	1312.83	0.00	0.00	4980.00	22384108.25
11219	2013.09.17 05:54	sell	5610	30.00	1313.51	0.00	0.00
11220	2013.09.17 06:06	close	5610	30.00	1312.82	0.00	0.00	2070.00	22386178.25
11221	2013.09.17 07:54	buy	5611	30.00	1313.82	0.00	0.00
11222	2013.09.17 08:13	close	5611	30.00	1312.16	0.00	0.00	-4980.00	22381198.25
11223	2013.09.17 08:54	buy	5612	30.00	1315.14	0.00	0.00
11224	2013.09.17 09:29	close	5612	30.00	1313.22	0.00	0.00	-5760.00	22375438.25
11225	2013.09.17 09:54	buy	5613	30.00	1314.98	0.00	0.00
11226	2013.09.17 10:07	close	5613	30.00	1318.04	0.00	0.00	9180.00	22384618.25
11227	2013.09.17 11:00	buy	5614	30.00	1320.64	0.00	0.00
11228	2013.09.17 11:05	close	5614	30.00	1322.94	0.00	0.00	6900.00	22391518.25
11229	2013.09.17 11:36	sell	5615	30.00	1319.68	0.00	0.00
11230	2013.09.17 11:37	sell	5616	30.00	1319.17	0.00	0.00
11231	2013.09.17 11:40	close	5615	30.00	1318.61	0.00	0.00	3210.00	22394728.25
11232	2013.09.17 11:40	close	5616	30.00	1318.61	0.00	0.00	1680.00	22396408.25
11233	2013.09.17 11:54	sell	5617	30.00	1318.23	0.00	0.00
11234	2013.09.17 12:30	close	5617	30.00	1318.02	0.00	0.00	630.00	22397038.25
11235	2013.09.17 12:54	sell	5618	30.00	1316.69	0.00	0.00
11236	2013.09.17 13:19	close	5618	30.00	1318.33	0.00	0.00	-4920.00	22392118.25
11237	2013.09.17 14:00	buy	5619	30.00	1319.65	0.00	0.00
11238	2013.09.17 14:01	sell	5620	30.00	1318.54	0.00	0.00
11239	2013.09.17 14:01	close	5619	30.00	1318.53	0.00	0.00	-3360.00	22388758.25
11240	2013.09.17 14:05	close	5620	30.00	1317.95	0.00	0.00	1770.00	22390528.25
11241	2013.09.17 14:16	buy	5621	30.00	1318.36	0.00	0.00
11242	2013.09.17 14:20	close	5621	30.00	1319.55	0.00	0.00	3570.00	22394098.25
11243	2013.09.17 15:15	sell	5622	30.00	1321.52	0.00	0.00
11244	2013.09.17 15:20	close	5622	30.00	1319.53	0.00	0.00	5970.00	22400068.25
11245	2013.09.17 15:26	sell	5623	30.00	1318.96	0.00	0.00
11246	2013.09.17 15:30	close	5623	30.00	1317.06	0.00	0.00	5700.00	22405768.25
11247	2013.09.17 15:35	sell	5624	30.00	1316.47	0.00	0.00
11248	2013.09.17 15:40	close	5624	30.00	1313.76	0.00	0.00	8130.00	22413898.25
11249	2013.09.17 15:51	buy	5625	30.00	1315.24	0.00	0.00
11250	2013.09.17 15:52	buy	5626	30.00	1315.75	0.00	0.00
11251	2013.09.17 15:55	close	5625	30.00	1314.80	0.00	0.00	-1320.00	22412578.25
11252	2013.09.17 15:55	close	5626	30.00	1314.80	0.00	0.00	-2850.00	22409728.25
11253	2013.09.17 16:55	buy	5627	30.00	1314.00	0.00	0.00
11254	2013.09.17 17:17	close	5627	30.00	1312.13	0.00	0.00	-5610.00	22404118.25
11255	2013.09.17 17:36	sell	5628	30.00	1309.23	0.00	0.00
11256	2013.09.17 17:40	close	5628	30.00	1307.47	0.00	0.00	5280.00	22409398.25
11257	2013.09.17 17:55	buy	5629	30.00	1312.02	0.00	0.00
11258	2013.09.17 18:39	close	5629	30.00	1308.53	0.00	0.00	-10470.00	22398928.25
11259	2013.09.17 18:54	sell	5630	30.00	1308.44	0.00	0.00
11260	2013.09.17 19:05	close	5630	30.00	1306.82	0.00	0.00	4860.00	22403788.25
11261	2013.09.17 19:54	buy	5631	30.00	1310.57	0.00	0.00
11262	2013.09.17 20:30	close	5631	30.00	1311.27	0.00	0.00	2100.00	22405888.25
11263	2013.09.17 20:54	buy	5632	30.00	1312.49	0.00	0.00
11264	2013.09.17 21:38	close	5632	30.00	1310.47	0.00	0.00	-6060.00	22399828.25
11265	2013.09.18 01:54	sell	5633	30.00	1306.78	0.00	0.00
11266	2013.09.18 02:05	close	5633	30.00	1306.13	0.00	0.00	1950.00	22401778.25
11267	2013.09.18 02:54	sell	5634	30.00	1306.45	0.00	0.00
11268	2013.09.18 03:10	close	5634	30.00	1305.95	0.00	0.00	1500.00	22403278.25
11269	2013.09.18 03:11	buy	5635	30.00	1306.48	0.00	0.00
11270	2013.09.18 03:15	close	5635	30.00	1308.10	0.00	0.00	4860.00	22408138.25
11271	2013.09.18 03:15	sell	5636	30.00	1307.55	0.00	0.00
11272	2013.09.18 03:20	close	5636	30.00	1303.06	0.00	0.00	13470.00	22421608.25
11273	2013.09.18 03:25	sell	5637	30.00	1302.82	0.00	0.00
11274	2013.09.18 03:30	close	5637	30.00	1298.76	0.00	0.00	12180.00	22433788.25
11275	2013.09.18 03:35	sell	5638	30.00	1298.35	0.00	0.00
11276	2013.09.18 03:40	close	5638	30.00	1293.02	0.00	0.00	15990.00	22449778.25
11277	2013.09.18 03:41	buy	5639	30.00	1293.55	0.00	0.00
11278	2013.09.18 03:45	close	5639	30.00	1295.18	0.00	0.00	4890.00	22454668.25
11279	2013.09.18 03:50	buy	5640	30.00	1295.26	0.00	0.00
11280	2013.09.18 04:05	close	5640	30.00	1299.47	0.00	0.00	12630.00	22467298.25
11281	2013.09.18 04:16	sell	5641	30.00	1299.28	0.00	0.00
11282	2013.09.18 04:20	close	5641	30.00	1298.10	0.00	0.00	3540.00	22470838.25
11283	2013.09.18 04:26	sell	5642	30.00	1297.36	0.00	0.00
11284	2013.09.18 04:30	close	5642	30.00	1296.04	0.00	0.00	3960.00	22474798.25
11285	2013.09.18 04:36	sell	5643	30.00	1295.21	0.00	0.00
11286	2013.09.18 04:40	close	5643	30.00	1293.28	0.00	0.00	5790.00	22480588.25
11287	2013.09.18 04:54	sell	5644	30.00	1292.94	0.00	0.00
11288	2013.09.18 05:05	close	5644	30.00	1292.59	0.00	0.00	1050.00	22481638.25
11289	2013.09.18 05:15	buy	5645	30.00	1292.47	0.00	0.00
11290	2013.09.18 05:20	close	5645	30.00	1294.19	0.00	0.00	5160.00	22486798.25
11291	2013.09.18 05:54	buy	5646	30.00	1296.79	0.00	0.00
11292	2013.09.18 06:30	close	5646	30.00	1297.64	0.00	0.00	2550.00	22489348.25
11293	2013.09.18 06:54	sell	5647	30.00	1296.98	0.00	0.00
11294	2013.09.18 07:05	close	5647	30.00	1296.27	0.00	0.00	2130.00	22491478.25
11295	2013.09.18 08:00	sell	5648	30.00	1297.24	0.00	0.00
11296	2013.09.18 08:05	close	5648	30.00	1295.12	0.00	0.00	6360.00	22497838.25
11297	2013.09.18 08:16	buy	5649	30.00	1295.54	0.00	0.00
11298	2013.09.18 08:17	buy	5650	30.00	1296.06	0.00	0.00
11299	2013.09.18 08:20	close	5649	30.00	1296.45	0.00	0.00	2730.00	22500568.25
11300	2013.09.18 08:20	close	5650	30.00	1296.45	0.00	0.00	1170.00	22501738.25
11301	2013.09.18 08:54	buy	5651	30.00	1298.88	0.00	0.00
11302	2013.09.18 09:20	close	5651	30.00	1300.73	0.00	0.00	5550.00	22507288.25
11303	2013.09.18 09:26	buy	5652	30.00	1301.50	0.00	0.00
11304	2013.09.18 09:27	buy	5653	30.00	1302.01	0.00	0.00
11305	2013.09.18 09:30	close	5652	30.00	1302.62	0.00	0.00	3360.00	22510648.25
11306	2013.09.18 09:30	close	5653	30.00	1302.62	0.00	0.00	1830.00	22512478.25
11307	2013.09.18 09:36	buy	5654	30.00	1303.29	0.00	0.00
11308	2013.09.18 09:37	buy	5655	30.00	1303.80	0.00	0.00
11309	2013.09.18 09:40	close	5654	30.00	1304.48	0.00	0.00	3570.00	22516048.25
11310	2013.09.18 09:40	close	5655	30.00	1304.48	0.00	0.00	2040.00	22518088.25
11311	2013.09.18 09:55	buy	5656	30.00	1303.84	0.00	0.00
11312	2013.09.18 10:13	close	5656	30.00	1301.73	0.00	0.00	-6330.00	22511758.25
11313	2013.09.18 10:16	buy	5657	30.00	1302.72	0.00	0.00
11314	2013.09.18 10:20	close	5657	30.00	1303.98	0.00	0.00	3780.00	22515538.25
11315	2013.09.18 11:54	sell	5658	30.00	1302.40	0.00	0.00
11316	2013.09.18 12:13	close	5658	30.00	1304.03	0.00	0.00	-4890.00	22510648.25
11317	2013.09.18 12:54	buy	5659	30.00	1302.02	0.00	0.00
11318	2013.09.18 13:05	close	5659	30.00	1302.70	0.00	0.00	2040.00	22512688.25
11319	2013.09.18 14:54	buy	5660	30.00	1300.31	0.00	0.00
11320	2013.09.18 15:10	close	5660	30.00	1300.56	0.00	0.00	750.00	22513438.25
11321	2013.09.18 15:16	buy	5661	30.00	1300.64	0.00	0.00
11322	2013.09.18 15:20	close	5661	30.00	1302.55	0.00	0.00	5730.00	22519168.25
11323	2013.09.18 15:26	buy	5662	30.00	1303.28	0.00	0.00
11324	2013.09.18 15:30	close	5662	30.00	1304.54	0.00	0.00	3780.00	22522948.25
11325	2013.09.18 15:36	buy	5663	30.00	1305.27	0.00	0.00
11326	2013.09.18 15:40	close	5663	30.00	1306.53	0.00	0.00	3780.00	22526728.25
11327	2013.09.18 15:54	sell	5664	30.00	1300.67	0.00	0.00
11328	2013.09.18 16:05	close	5664	30.00	1297.30	0.00	0.00	10110.00	22536838.25
11329	2013.09.18 16:16	buy	5665	30.00	1297.57	0.00	0.00
11330	2013.09.18 16:20	close	5665	30.00	1298.69	0.00	0.00	3360.00	22540198.25
11331	2013.09.18 16:55	buy	5666	30.00	1301.54	0.00	0.00
11332	2013.09.18 17:05	close	5666	30.00	1303.00	0.00	0.00	4380.00	22544578.25
11333	2013.09.18 17:16	sell	5667	30.00	1302.88	0.00	0.00
11334	2013.09.18 17:20	close	5667	30.00	1301.83	0.00	0.00	3150.00	22547728.25
11335	2013.09.18 17:26	sell	5668	30.00	1301.06	0.00	0.00
11336	2013.09.18 17:27	sell	5669	30.00	1300.55	0.00	0.00
11337	2013.09.18 17:30	close	5668	30.00	1299.93	0.00	0.00	3390.00	22551118.25
11338	2013.09.18 17:30	close	5669	30.00	1299.93	0.00	0.00	1860.00	22552978.25
11339	2013.09.18 17:36	sell	5670	30.00	1299.21	0.00	0.00
11340	2013.09.18 17:40	close	5670	30.00	1297.44	0.00	0.00	5310.00	22558288.25
11341	2013.09.18 17:55	sell	5671	30.00	1297.58	0.00	0.00
11342	2013.09.18 18:05	close	5671	30.00	1297.33	0.00	0.00	750.00	22559038.25
11343	2013.09.18 19:15	buy	5672	30.00	1298.18	0.00	0.00
11344	2013.09.18 19:20	close	5672	30.00	1300.17	0.00	0.00	5970.00	22565008.25
11345	2013.09.18 19:26	buy	5673	30.00	1301.05	0.00	0.00
11346	2013.09.18 19:27	buy	5674	30.00	1301.58	0.00	0.00
11347	2013.09.18 19:30	close	5673	30.00	1302.11	0.00	0.00	3180.00	22568188.25
11348	2013.09.18 19:30	close	5674	30.00	1302.11	0.00	0.00	1590.00	22569778.25
11349	2013.09.18 19:36	buy	5675	30.00	1302.88	0.00	0.00
11350	2013.09.18 19:40	close	5675	30.00	1304.00	0.00	0.00	3360.00	22573138.25
11351	2013.09.18 19:54	buy	5676	30.00	1303.45	0.00	0.00
11352	2013.09.18 20:10	close	5676	30.00	1304.78	0.00	0.00	3990.00	22577128.25
11353	2013.09.18 20:10	sell	5677	30.00	1304.25	0.00	0.00
11354	2013.09.18 20:15	close	5677	30.00	1302.40	0.00	0.00	5550.00	22582678.25
11355	2013.09.18 20:15	buy	5678	30.00	1302.98	0.00	0.00
11356	2013.09.18 20:20	close	5678	30.00	1309.41	0.00	0.00	19290.00	22601968.25
11357	2013.09.18 20:25	buy	5679	30.00	1309.53	0.00	0.00
11358	2013.09.18 20:30	close	5679	30.00	1314.03	0.00	0.00	13500.00	22615468.25
11359	2013.09.18 20:35	buy	5680	30.00	1314.13	0.00	0.00
11360	2013.09.18 20:40	close	5680	30.00	1318.66	0.00	0.00	13590.00	22629058.25
11361	2013.09.18 20:40	sell	5681	30.00	1318.14	0.00	0.00
11362	2013.09.18 20:45	close	5681	30.00	1316.28	0.00	0.00	5580.00	22634638.25
11363	2013.09.18 20:50	sell	5682	30.00	1316.31	0.00	0.00
11364	2013.09.18 20:54	close	5682	30.00	1313.58	0.00	0.00	8190.00	22642828.25
11365	2013.09.18 21:00	sell	5683	30.00	1332.23	0.00	0.00
11366	2013.09.18 21:05	close	5683	30.00	1324.74	0.00	0.00	22470.00	22665298.25
11367	2013.09.18 21:06	buy	5684	30.00	1325.26	0.00	0.00
11368	2013.09.18 21:10	close	5684	30.00	1326.66	0.00	0.00	4200.00	22669498.25
11369	2013.09.18 21:10	sell	5685	30.00	1326.14	0.00	0.00
11370	2013.09.18 21:15	close	5685	30.00	1322.14	0.00	0.00	12000.00	22681498.25
11371	2013.09.18 21:15	buy	5686	30.00	1322.71	0.00	0.00
11372	2013.09.18 21:20	close	5686	30.00	1334.50	0.00	0.00	35370.00	22716868.25
11373	2013.09.18 21:21	sell	5687	30.00	1333.98	0.00	0.00
11374	2013.09.18 21:25	close	5687	30.00	1332.59	0.00	0.00	4170.00	22721038.25
11375	2013.09.18 21:25	buy	5688	30.00	1333.14	0.00	0.00
11376	2013.09.18 21:30	close	5688	30.00	1342.35	0.00	0.00	27630.00	22748668.25
11377	2013.09.18 21:31	sell	5689	30.00	1341.83	0.00	0.00
11378	2013.09.18 21:35	close	5689	30.00	1340.43	0.00	0.00	4200.00	22752868.25
11379	2013.09.18 21:35	buy	5690	30.00	1340.98	0.00	0.00
11380	2013.09.18 21:40	close	5690	30.00	1350.19	0.00	0.00	27630.00	22780498.25
11381	2013.09.18 21:40	sell	5691	30.00	1349.67	0.00	0.00
11382	2013.09.18 21:45	close	5691	30.00	1345.66	0.00	0.00	12030.00	22792528.25
11383	2013.09.18 21:46	buy	5692	30.00	1346.18	0.00	0.00
11384	2013.09.18 21:50	close	5692	30.00	1347.58	0.00	0.00	4200.00	22796728.25
11385	2013.09.18 21:50	sell	5693	30.00	1347.03	0.00	0.00
11386	2013.09.18 21:55	close	5693	30.00	1348.34	0.00	0.00	-3930.00	22792798.25
11387	2013.09.18 22:10	sell	5694	30.00	1350.59	0.00	0.00
11388	2013.09.18 22:15	close	5694	30.00	1348.29	0.00	0.00	6900.00	22799698.25
11389	2013.09.18 22:15	buy	5695	30.00	1348.84	0.00	0.00
11390	2013.09.18 22:20	close	5695	30.00	1356.51	0.00	0.00	23010.00	22822708.25
11391	2013.09.18 22:25	buy	5696	30.00	1356.20	0.00	0.00
11392	2013.09.18 22:30	close	5696	30.00	1361.86	0.00	0.00	16980.00	22839688.25
11393	2013.09.18 22:35	buy	5697	30.00	1361.56	0.00	0.00
11394	2013.09.18 22:40	close	5697	30.00	1367.22	0.00	0.00	16980.00	22856668.25
11395	2013.09.18 22:40	sell	5698	30.00	1366.70	0.00	0.00
11396	2013.09.18 22:45	close	5698	30.00	1364.35	0.00	0.00	7050.00	22863718.25
11397	2013.09.18 22:50	sell	5699	30.00	1364.73	0.00	0.00
11398	2013.09.18 22:55	close	5699	30.00	1366.39	0.00	0.00	-4980.00	22858738.25
11399	2013.09.19 01:36	sell	5700	30.00	1362.39	0.00	0.00
11400	2013.09.19 01:37	close	5700	30.00	1362.10	0.00	0.00	870.00	22859608.25
11401	2013.09.19 01:38	sell	5701	30.00	1360.92	0.00	0.00
11402	2013.09.19 01:40	close	5701	30.00	1360.86	0.00	0.00	180.00	22859788.25
11403	2013.09.19 02:15	buy	5702	30.00	1361.04	0.00	0.00
11404	2013.09.19 02:20	close	5702	30.00	1363.34	0.00	0.00	6900.00	22866688.25
11405	2013.09.19 02:25	buy	5703	30.00	1363.78	0.00	0.00
11406	2013.09.19 02:26	buy	5704	30.00	1364.33	0.00	0.00
11407	2013.09.19 02:30	close	5703	30.00	1365.54	0.00	0.00	5280.00	22871968.25
11408	2013.09.19 02:30	close	5704	30.00	1365.54	0.00	0.00	3630.00	22875598.25
11409	2013.09.19 02:36	buy	5705	30.00	1366.42	0.00	0.00
11410	2013.09.19 02:40	close	5705	30.00	1367.71	0.00	0.00	3870.00	22879468.25
11411	2013.09.19 02:54	buy	5706	30.00	1368.24	0.00	0.00
11412	2013.09.19 03:27	close	5706	30.00	1364.60	0.00	0.00	-10920.00	22868548.25
11413	2013.09.19 03:28	sell	5707	30.00	1364.06	0.00	0.00
11414	2013.09.19 03:40	close	5707	30.00	1361.44	0.00	0.00	7860.00	22876408.25
11415	2013.09.19 03:54	sell	5708	30.00	1362.18	0.00	0.00
11416	2013.09.19 04:05	close	5708	30.00	1361.01	0.00	0.00	3510.00	22879918.25
11417	2013.09.19 04:16	buy	5709	30.00	1361.06	0.00	0.00
11418	2013.09.19 04:20	close	5709	30.00	1362.69	0.00	0.00	4890.00	22884808.25
11419	2013.09.19 04:54	buy	5710	30.00	1365.58	0.00	0.00
11420	2013.09.19 05:26	close	5710	30.00	1363.70	0.00	0.00	-5640.00	22879168.25
11421	2013.09.19 05:54	sell	5711	30.00	1361.82	0.00	0.00
11422	2013.09.19 06:20	close	5711	30.00	1361.40	0.00	0.00	1260.00	22880428.25
11423	2013.09.19 06:54	buy	5712	30.00	1361.32	0.00	0.00
11424	2013.09.19 07:05	close	5712	30.00	1361.80	0.00	0.00	1440.00	22881868.25
11425	2013.09.19 07:54	buy	5713	30.00	1361.38	0.00	0.00
11426	2013.09.19 08:10	close	5713	30.00	1361.56	0.00	0.00	540.00	22882408.25
11427	2013.09.19 08:54	sell	5714	30.00	1362.80	0.00	0.00
11428	2013.09.19 09:05	close	5714	30.00	1362.33	0.00	0.00	1410.00	22883818.25
11429	2013.09.19 09:16	buy	5715	30.00	1362.73	0.00	0.00
11430	2013.09.19 09:17	buy	5716	30.00	1363.25	0.00	0.00
11431	2013.09.19 09:20	close	5715	30.00	1363.66	0.00	0.00	2790.00	22886608.25
11432	2013.09.19 09:20	close	5716	30.00	1363.66	0.00	0.00	1230.00	22887838.25
11433	2013.09.19 09:54	sell	5717	30.00	1363.82	0.00	0.00
11434	2013.09.19 10:09	close	5717	30.00	1365.92	0.00	0.00	-6300.00	22881538.25
11435	2013.09.19 10:15	buy	5718	30.00	1364.81	0.00	0.00
11436	2013.09.19 10:20	close	5718	30.00	1368.65	0.00	0.00	11520.00	22893058.25
11437	2013.09.19 10:25	buy	5719	30.00	1369.01	0.00	0.00
11438	2013.09.19 10:30	close	5719	30.00	1371.86	0.00	0.00	8550.00	22901608.25
11439	2013.09.19 10:35	buy	5720	30.00	1372.26	0.00	0.00
11440	2013.09.19 10:40	close	5720	30.00	1375.06	0.00	0.00	8400.00	22910008.25
11441	2013.09.19 10:51	sell	5721	30.00	1373.29	0.00	0.00
11442	2013.09.19 10:55	close	5721	30.00	1371.63	0.00	0.00	4980.00	22914988.25
11443	2013.09.19 11:16	sell	5722	30.00	1370.40	0.00	0.00
11444	2013.09.19 11:20	close	5722	30.00	1369.05	0.00	0.00	4050.00	22919038.25
11445	2013.09.19 11:26	sell	5723	30.00	1368.29	0.00	0.00
11446	2013.09.19 11:30	close	5723	30.00	1366.97	0.00	0.00	3960.00	22922998.25
11447	2013.09.19 11:36	sell	5724	30.00	1366.18	0.00	0.00
11448	2013.09.19 11:40	close	5724	30.00	1364.21	0.00	0.00	5910.00	22928908.25
11449	2013.09.19 12:16	sell	5725	30.00	1367.98	0.00	0.00
11450	2013.09.19 12:20	close	5725	30.00	1366.61	0.00	0.00	4110.00	22933018.25
11451	2013.09.19 12:26	sell	5726	30.00	1365.90	0.00	0.00
11452	2013.09.19 12:30	close	5726	30.00	1364.47	0.00	0.00	4290.00	22937308.25
11453	2013.09.19 12:36	sell	5727	30.00	1363.68	0.00	0.00
11454	2013.09.19 12:40	close	5727	30.00	1361.62	0.00	0.00	6180.00	22943488.25
11455	2013.09.19 12:54	sell	5728	30.00	1362.48	0.00	0.00
11456	2013.09.19 13:05	close	5728	30.00	1362.30	0.00	0.00	540.00	22944028.25
11457	2013.09.19 13:16	buy	5729	30.00	1362.31	0.00	0.00
11458	2013.09.19 13:17	buy	5730	30.00	1362.82	0.00	0.00
11459	2013.09.19 13:20	close	5729	30.00	1363.59	0.00	0.00	3840.00	22947868.25
11460	2013.09.19 13:20	close	5730	30.00	1363.59	0.00	0.00	2310.00	22950178.25
11461	2013.09.19 13:54	buy	5731	30.00	1367.05	0.00	0.00
11462	2013.09.19 14:05	close	5731	30.00	1367.43	0.00	0.00	1140.00	22951318.25
11463	2013.09.19 14:54	sell	5732	30.00	1364.16	0.00	0.00
11464	2013.09.19 15:05	close	5732	30.00	1363.88	0.00	0.00	840.00	22952158.25
11465	2013.09.19 15:15	buy	5733	30.00	1363.70	0.00	0.00
11466	2013.09.19 15:20	close	5733	30.00	1367.21	0.00	0.00	10530.00	22962688.25
11467	2013.09.19 15:25	buy	5734	30.00	1367.57	0.00	0.00
11468	2013.09.19 15:30	close	5734	30.00	1370.24	0.00	0.00	8010.00	22970698.25
11469	2013.09.19 15:35	buy	5735	30.00	1370.61	0.00	0.00
11470	2013.09.19 15:40	close	5735	30.00	1373.26	0.00	0.00	7950.00	22978648.25
11471	2013.09.19 15:51	sell	5736	30.00	1371.65	0.00	0.00
11472	2013.09.19 16:00	close	5736	30.00	1366.07	0.00	0.00	16740.00	22995388.25
11473	2013.09.19 16:16	sell	5737	30.00	1366.91	0.00	0.00
11474	2013.09.19 16:20	close	5737	30.00	1365.34	0.00	0.00	4710.00	23000098.25
11475	2013.09.19 16:26	sell	5738	30.00	1364.72	0.00	0.00
11476	2013.09.19 16:30	close	5738	30.00	1363.11	0.00	0.00	4830.00	23004928.25
11477	2013.09.19 16:36	sell	5739	30.00	1362.44	0.00	0.00
11478	2013.09.19 16:40	close	5739	30.00	1360.14	0.00	0.00	6900.00	23011828.25
11479	2013.09.19 16:55	buy	5740	30.00	1365.15	0.00	0.00
11480	2013.09.19 17:02	close	5740	30.00	1361.71	0.00	0.00	-10320.00	23001508.25
11481	2013.09.19 17:03	sell	5741	30.00	1361.19	0.00	0.00
11482	2013.09.19 17:05	close	5741	30.00	1360.24	0.00	0.00	2850.00	23004358.25
11483	2013.09.19 17:16	buy	5742	30.00	1360.20	0.00	0.00
11484	2013.09.19 17:20	close	5742	30.00	1362.95	0.00	0.00	8250.00	23012608.25
11485	2013.09.19 17:26	buy	5743	30.00	1363.48	0.00	0.00
11486	2013.09.19 17:30	close	5743	30.00	1365.51	0.00	0.00	6090.00	23018698.25
11487	2013.09.19 17:36	buy	5744	30.00	1366.02	0.00	0.00
11488	2013.09.19 17:40	close	5744	30.00	1368.07	0.00	0.00	6150.00	23024848.25
11489	2013.09.19 17:51	sell	5745	30.00	1366.61	0.00	0.00
11490	2013.09.19 17:55	close	5745	30.00	1366.89	0.00	0.00	-840.00	23024008.25
11491	2013.09.19 18:15	buy	5746	30.00	1367.24	0.00	0.00
11492	2013.09.19 18:20	close	5746	30.00	1369.89	0.00	0.00	7950.00	23031958.25
11493	2013.09.19 18:26	buy	5747	30.00	1370.45	0.00	0.00
11494	2013.09.19 18:30	close	5747	30.00	1372.27	0.00	0.00	5460.00	23037418.25
11495	2013.09.19 18:36	buy	5748	30.00	1372.84	0.00	0.00
11496	2013.09.19 18:40	close	5748	30.00	1374.64	0.00	0.00	5400.00	23042818.25
11497	2013.09.19 18:55	sell	5749	30.00	1369.62	0.00	0.00
11498	2013.09.19 19:05	close	5749	30.00	1367.39	0.00	0.00	6690.00	23049508.25
11499	2013.09.19 19:54	buy	5750	30.00	1371.35	0.00	0.00
11500	2013.09.19 20:05	close	5750	30.00	1372.88	0.00	0.00	4590.00	23054098.25
11501	2013.09.19 20:16	sell	5751	30.00	1372.86	0.00	0.00
11502	2013.09.19 20:20	close	5751	30.00	1370.76	0.00	0.00	6300.00	23060398.25
11503	2013.09.19 20:26	sell	5752	30.00	1370.21	0.00	0.00
11504	2013.09.19 20:30	close	5752	30.00	1367.93	0.00	0.00	6840.00	23067238.25
11505	2013.09.19 20:35	sell	5753	30.00	1367.29	0.00	0.00
11506	2013.09.19 20:40	close	5753	30.00	1364.17	0.00	0.00	9360.00	23076598.25
11507	2013.09.19 20:51	buy	5754	30.00	1365.83	0.00	0.00
11508	2013.09.19 20:54	close	5754	30.00	1363.58	0.00	0.00	-6750.00	23069848.25
11509	2013.09.19 21:15	buy	5755	30.00	1363.67	0.00	0.00
11510	2013.09.19 21:17	close	5755	30.00	1364.21	0.00	0.00	1620.00	23071468.25
11511	2013.09.19 21:18	buy	5756	30.00	1365.36	0.00	0.00
11512	2013.09.19 21:20	close	5756	30.00	1366.19	0.00	0.00	2490.00	23073958.25
11513	2013.09.19 21:26	buy	5757	30.00	1367.07	0.00	0.00
11514	2013.09.19 21:30	close	5757	30.00	1368.42	0.00	0.00	4050.00	23078008.25
11515	2013.09.19 21:36	buy	5758	30.00	1369.35	0.00	0.00
11516	2013.09.19 21:40	close	5758	30.00	1370.65	0.00	0.00	3900.00	23081908.25
11517	2013.09.19 22:54	sell	5759	30.00	1364.48	0.00	0.00
11518	2013.09.19 23:39	close	5759	30.00	1366.73	0.00	0.00	-6750.00	23075158.25
11519	2013.09.20 01:54	buy	5760	30.00	1367.99	0.00	0.00
11520	2013.09.20 02:29	close	5760	30.00	1366.33	0.00	0.00	-4980.00	23070178.25
11521	2013.09.20 02:54	sell	5761	30.00	1365.41	0.00	0.00
11522	2013.09.20 03:20	close	5761	30.00	1364.91	0.00	0.00	1500.00	23071678.25
11523	2013.09.20 03:54	sell	5762	30.00	1362.20	0.00	0.00
11524	2013.09.20 04:15	close	5762	30.00	1362.07	0.00	0.00	390.00	23072068.25
11525	2013.09.20 07:54	sell	5763	30.00	1363.75	0.00	0.00
11526	2013.09.20 08:05	close	5763	30.00	1363.14	0.00	0.00	1830.00	23073898.25
11527	2013.09.20 09:54	sell	5764	30.00	1360.83	0.00	0.00
11528	2013.09.20 10:20	close	5764	30.00	1360.07	0.00	0.00	2280.00	23076178.25
11529	2013.09.20 10:26	sell	5765	30.00	1359.25	0.00	0.00
11530	2013.09.20 10:30	close	5765	30.00	1358.14	0.00	0.00	3330.00	23079508.25
11531	2013.09.20 10:36	sell	5766	30.00	1357.24	0.00	0.00
11532	2013.09.20 10:40	close	5766	30.00	1355.57	0.00	0.00	5010.00	23084518.25
11533	2013.09.20 10:54	sell	5767	30.00	1355.76	0.00	0.00
11534	2013.09.20 11:05	close	5767	30.00	1352.99	0.00	0.00	8310.00	23092828.25
11535	2013.09.20 11:16	buy	5768	30.00	1353.35	0.00	0.00
11536	2013.09.20 11:20	close	5768	30.00	1354.45	0.00	0.00	3300.00	23096128.25
11537	2013.09.20 11:54	buy	5769	30.00	1357.25	0.00	0.00
11538	2013.09.20 12:15	close	5769	30.00	1357.53	0.00	0.00	840.00	23096968.25
11539	2013.09.20 12:54	buy	5770	30.00	1356.94	0.00	0.00
11540	2013.09.20 13:20	close	5770	30.00	1357.02	0.00	0.00	240.00	23097208.25
11541	2013.09.20 14:35	sell	5771	30.00	1355.15	0.00	0.00
11542	2013.09.20 14:40	close	5771	30.00	1353.61	0.00	0.00	4620.00	23101828.25
11543	2013.09.20 14:54	sell	5772	30.00	1353.09	0.00	0.00
11544	2013.09.20 15:10	close	5772	30.00	1352.55	0.00	0.00	1620.00	23103448.25
11545	2013.09.20 15:16	sell	5773	30.00	1352.54	0.00	0.00
11546	2013.09.20 15:20	close	5773	30.00	1351.27	0.00	0.00	3810.00	23107258.25
11547	2013.09.20 15:26	sell	5774	30.00	1350.56	0.00	0.00
11548	2013.09.20 15:30	close	5774	30.00	1349.33	0.00	0.00	3690.00	23110948.25
11549	2013.09.20 15:36	sell	5775	30.00	1348.60	0.00	0.00
11550	2013.09.20 15:40	close	5775	30.00	1346.76	0.00	0.00	5520.00	23116468.25
11551	2013.09.20 15:55	buy	5776	30.00	1353.11	0.00	0.00
11552	2013.09.20 16:05	close	5776	30.00	1355.52	0.00	0.00	7230.00	23123698.25
11553	2013.09.20 16:16	sell	5777	30.00	1355.41	0.00	0.00
11554	2013.09.20 16:20	close	5777	30.00	1353.98	0.00	0.00	4290.00	23127988.25
11555	2013.09.20 16:26	sell	5778	30.00	1353.31	0.00	0.00
11556	2013.09.20 16:30	close	5778	30.00	1351.74	0.00	0.00	4710.00	23132698.25
11557	2013.09.20 16:36	sell	5779	30.00	1350.99	0.00	0.00
11558	2013.09.20 16:40	close	5779	30.00	1348.76	0.00	0.00	6690.00	23139388.25
11559	2013.09.20 16:54	sell	5780	30.00	1349.84	0.00	0.00
11560	2013.09.20 17:10	close	5780	30.00	1347.31	0.00	0.00	7590.00	23146978.25
11561	2013.09.20 17:10	buy	5781	30.00	1347.83	0.00	0.00
11562	2013.09.20 17:15	close	5781	30.00	1349.99	0.00	0.00	6480.00	23153458.25
11563	2013.09.20 17:15	sell	5782	30.00	1349.45	0.00	0.00
11564	2013.09.20 17:20	close	5782	30.00	1343.91	0.00	0.00	16620.00	23170078.25
11565	2013.09.20 17:25	sell	5783	30.00	1344.24	0.00	0.00
11566	2013.09.20 17:30	close	5783	30.00	1338.82	0.00	0.00	16260.00	23186338.25
11567	2013.09.20 17:35	sell	5784	30.00	1339.10	0.00	0.00
11568	2013.09.20 17:40	close	5784	30.00	1332.03	0.00	0.00	21210.00	23207548.25
11569	2013.09.20 17:40	buy	5785	30.00	1332.55	0.00	0.00
11570	2013.09.20 17:45	close	5785	30.00	1334.73	0.00	0.00	6540.00	23214088.25
11571	2013.09.20 17:50	buy	5786	30.00	1334.34	0.00	0.00
11572	2013.09.20 17:55	close	5786	30.00	1335.04	0.00	0.00	2100.00	23216188.25
11573	2013.09.20 18:16	buy	5787	30.00	1334.84	0.00	0.00
11574	2013.09.20 18:20	close	5787	30.00	1336.45	0.00	0.00	4830.00	23221018.25
11575	2013.09.20 19:15	sell	5788	30.00	1338.36	0.00	0.00
11576	2013.09.20 19:20	close	5788	30.00	1335.41	0.00	0.00	8850.00	23229868.25
11577	2013.09.20 19:25	sell	5789	30.00	1334.99	0.00	0.00
11578	2013.09.20 19:30	close	5789	30.00	1332.06	0.00	0.00	8790.00	23238658.25
11579	2013.09.20 19:35	sell	5790	30.00	1331.54	0.00	0.00
11580	2013.09.20 19:40	close	5790	30.00	1327.58	0.00	0.00	11880.00	23250538.25
11581	2013.09.20 19:51	buy	5791	30.00	1329.45	0.00	0.00
11582	2013.09.20 20:00	close	5791	30.00	1332.10	0.00	0.00	7950.00	23258488.25
11583	2013.09.20 21:16	sell	5792	30.00	1333.74	0.00	0.00
11584	2013.09.20 21:20	close	5792	30.00	1332.59	0.00	0.00	3450.00	23261938.25
11585	2013.09.20 21:26	sell	5793	30.00	1331.81	0.00	0.00
11586	2013.09.20 21:30	close	5793	30.00	1330.66	0.00	0.00	3450.00	23265388.25
11587	2013.09.20 21:36	sell	5794	30.00	1329.82	0.00	0.00
11588	2013.09.20 21:40	close	5794	30.00	1328.09	0.00	0.00	5190.00	23270578.25
11589	2013.09.20 21:54	buy	5795	30.00	1332.78	0.00	0.00
11590	2013.09.20 22:15	close	5795	30.00	1333.01	0.00	0.00	690.00	23271268.25
11591	2013.09.20 22:16	sell	5796	30.00	1332.46	0.00	0.00
11592	2013.09.20 22:20	close	5796	30.00	1330.73	0.00	0.00	5190.00	23276458.25
11593	2013.09.20 22:26	sell	5797	30.00	1329.84	0.00	0.00
11594	2013.09.20 22:30	close	5797	30.00	1328.48	0.00	0.00	4080.00	23280538.25
11595	2013.09.20 22:35	sell	5798	30.00	1328.03	0.00	0.00
11596	2013.09.20 22:36	sell	5799	30.00	1327.50	0.00	0.00
11597	2013.09.20 22:40	close	5798	30.00	1325.46	0.00	0.00	7710.00	23288248.25
11598	2013.09.20 22:40	close	5799	30.00	1325.46	0.00	0.00	6120.00	23294368.25
11599	2013.09.20 22:54	sell	5800	30.00	1325.22	0.00	0.00
11600	2013.09.20 23:19	buy	5801	30.00	1326.27	0.00	0.00
11601	2013.09.20 23:19	close	5800	30.00	1326.28	0.00	0.00	-3180.00	23291188.25
11602	2013.09.20 23:31	close	5801	30.00	1326.32	0.00	0.00	150.00	23291338.25
11603	2013.09.20 23:54	sell	5802	30.00	1325.56	0.00	0.00
11604	2013.09.23 01:01	close	5802	30.00	1327.41	0.00	0.00	-5545.50	23285792.75
11605	2013.09.23 02:54	buy	5803	30.00	1329.92	0.00	0.00
11606	2013.09.23 03:11	close	5803	30.00	1328.03	0.00	0.00	-5670.00	23280122.75
11607	2013.09.23 03:47	sell	5804	30.00	1324.38	0.00	0.00
11608	2013.09.23 04:07	close	5804	30.00	1318.88	0.00	0.00	16500.00	23296622.75
11609	2013.09.23 04:27	sell	5805	30.00	1316.27	0.00	0.00
11610	2013.09.23 04:33	close	5805	30.00	1313.81	0.00	0.00	7380.00	23304002.75
11611	2013.09.23 04:53	buy	5806	30.00	1320.15	0.00	0.00
11612	2013.09.23 05:30	close	5806	30.00	1320.96	0.00	0.00	2430.00	23306432.75
11613	2013.09.23 07:54	sell	5807	30.00	1321.15	0.00	0.00
11614	2013.09.23 08:05	close	5807	30.00	1319.06	0.00	0.00	6270.00	23312702.75
11615	2013.09.23 08:16	buy	5808	30.00	1319.12	0.00	0.00
11616	2013.09.23 08:17	buy	5809	30.00	1319.64	0.00	0.00
11617	2013.09.23 08:20	close	5808	30.00	1320.34	0.00	0.00	3660.00	23316362.75
11618	2013.09.23 08:20	close	5809	30.00	1320.34	0.00	0.00	2100.00	23318462.75
11619	2013.09.23 08:54	buy	5810	30.00	1322.82	0.00	0.00
11620	2013.09.23 09:13	close	5810	30.00	1320.95	0.00	0.00	-5610.00	23312852.75
11621	2013.09.23 09:15	buy	5811	30.00	1321.68	0.00	0.00
11622	2013.09.23 09:20	close	5811	30.00	1324.84	0.00	0.00	9480.00	23322332.75
11623	2013.09.23 09:26	buy	5812	30.00	1325.36	0.00	0.00
11624	2013.09.23 09:30	close	5812	30.00	1327.48	0.00	0.00	6360.00	23328692.75
11625	2013.09.23 09:36	buy	5813	30.00	1328.00	0.00	0.00
11626	2013.09.23 09:40	close	5813	30.00	1330.12	0.00	0.00	6360.00	23335052.75
11627	2013.09.23 09:51	sell	5814	30.00	1328.50	0.00	0.00
11628	2013.09.23 10:00	close	5814	30.00	1324.98	0.00	0.00	10560.00	23345612.75
11629	2013.09.23 10:03	buy	5815	30.00	1326.50	0.00	0.00
11630	2013.09.23 10:04	buy	5816	30.00	1327.01	0.00	0.00
11631	2013.09.23 10:06	close	5815	30.00	1327.61	0.00	0.00	3330.00	23348942.75
11632	2013.09.23 10:06	close	5816	30.00	1327.61	0.00	0.00	1800.00	23350742.75
11633	2013.09.23 12:15	sell	5817	30.00	1327.10	0.00	0.00
11634	2013.09.23 12:20	close	5817	30.00	1324.24	0.00	0.00	8580.00	23359322.75
11635	2013.09.23 12:26	sell	5818	30.00	1323.80	0.00	0.00
11636	2013.09.23 12:30	close	5818	30.00	1320.96	0.00	0.00	8520.00	23367842.75
11637	2013.09.23 12:35	sell	5819	30.00	1320.43	0.00	0.00
11638	2013.09.23 12:40	close	5819	30.00	1316.58	0.00	0.00	11550.00	23379392.75
11639	2013.09.23 12:51	buy	5820	30.00	1318.40	0.00	0.00
11640	2013.09.23 12:54	close	5820	30.00	1317.10	0.00	0.00	-3900.00	23375492.75
11641	2013.09.23 13:16	buy	5821	30.00	1318.54	0.00	0.00
11642	2013.09.23 13:20	close	5821	30.00	1320.96	0.00	0.00	7260.00	23382752.75
11643	2013.09.23 13:26	buy	5822	30.00	1321.59	0.00	0.00
11644	2013.09.23 13:30	close	5822	30.00	1323.43	0.00	0.00	5520.00	23388272.75
11645	2013.09.23 13:36	buy	5823	30.00	1324.14	0.00	0.00
11646	2013.09.23 13:40	close	5823	30.00	1325.91	0.00	0.00	5310.00	23393582.75
11647	2013.09.23 13:51	sell	5824	30.00	1324.31	0.00	0.00
11648	2013.09.23 13:52	sell	5825	30.00	1323.80	0.00	0.00
11649	2013.09.23 13:54	close	5824	30.00	1325.92	0.00	0.00	-4830.00	23388752.75
11650	2013.09.23 13:54	close	5825	30.00	1325.92	0.00	0.00	-6360.00	23382392.75
11651	2013.09.23 14:36	sell	5826	30.00	1322.59	0.00	0.00
11652	2013.09.23 14:40	close	5826	30.00	1321.08	0.00	0.00	4530.00	23386922.75
11653	2013.09.23 15:00	buy	5827	30.00	1323.40	0.00	0.00
11654	2013.09.23 15:05	close	5827	30.00	1324.99	0.00	0.00	4770.00	23391692.75
11655	2013.09.23 16:00	sell	5828	30.00	1321.60	0.00	0.00
11656	2013.09.23 16:05	close	5828	30.00	1318.98	0.00	0.00	7860.00	23399552.75
11657	2013.09.23 16:16	buy	5829	30.00	1318.98	0.00	0.00
11658	2013.09.23 16:20	close	5829	30.00	1321.14	0.00	0.00	6480.00	23406032.75
11659	2013.09.23 16:26	buy	5830	30.00	1321.79	0.00	0.00
11660	2013.09.23 16:30	close	5830	30.00	1323.29	0.00	0.00	4500.00	23410532.75
11661	2013.09.23 16:36	buy	5831	30.00	1323.94	0.00	0.00
11662	2013.09.23 16:40	close	5831	30.00	1325.44	0.00	0.00	4500.00	23415032.75
11663	2013.09.23 17:15	buy	5832	30.00	1322.94	0.00	0.00
11664	2013.09.23 17:20	close	5832	30.00	1325.21	0.00	0.00	6810.00	23421842.75
11665	2013.09.23 17:26	buy	5833	30.00	1325.87	0.00	0.00
11666	2013.09.23 17:30	close	5833	30.00	1327.33	0.00	0.00	4380.00	23426222.75
11667	2013.09.23 17:36	buy	5834	30.00	1327.99	0.00	0.00
11668	2013.09.23 17:40	close	5834	30.00	1329.45	0.00	0.00	4380.00	23430602.75
11669	2013.09.23 17:55	buy	5835	30.00	1329.11	0.00	0.00
11670	2013.09.23 18:05	close	5835	30.00	1329.38	0.00	0.00	810.00	23431412.75
11671	2013.09.23 18:54	buy	5836	30.00	1329.04	0.00	0.00
11672	2013.09.23 19:15	close	5836	30.00	1329.11	0.00	0.00	210.00	23431622.75
11673	2013.09.23 19:54	buy	5837	30.00	1328.40	0.00	0.00
11674	2013.09.23 20:26	close	5837	30.00	1326.79	0.00	0.00	-4830.00	23426792.75
11675	2013.09.23 21:54	sell	5838	30.00	1323.80	0.00	0.00
11676	2013.09.23 22:10	close	5838	30.00	1323.75	0.00	0.00	150.00	23426942.75
11677	2013.09.23 23:00	sell	5839	30.00	1320.70	0.00	0.00
11678	2013.09.23 23:18	buy	5840	30.00	1321.81	0.00	0.00
11679	2013.09.23 23:18	close	5839	30.00	1321.84	0.00	0.00	-3420.00	23423522.75
11680	2013.09.23 23:31	close	5840	30.00	1321.89	0.00	0.00	240.00	23423762.75
11681	2013.09.24 01:54	sell	5841	30.00	1321.28	0.00	0.00
11682	2013.09.24 02:18	close	5841	30.00	1323.35	0.00	0.00	-6210.00	23417552.75
11683	2013.09.24 02:19	buy	5842	30.00	1323.94	0.00	0.00
11684	2013.09.24 02:30	close	5842	30.00	1325.28	0.00	0.00	4020.00	23421572.75
11685	2013.09.24 02:54	buy	5843	30.00	1327.18	0.00	0.00
11686	2013.09.24 03:05	close	5843	30.00	1327.81	0.00	0.00	1890.00	23423462.75
11687	2013.09.24 03:54	sell	5844	30.00	1325.31	0.00	0.00
11688	2013.09.24 04:19	close	5844	30.00	1327.15	0.00	0.00	-5520.00	23417942.75
11689	2013.09.24 04:54	sell	5845	30.00	1326.47	0.00	0.00
11690	2013.09.24 05:40	close	5845	30.00	1326.35	0.00	0.00	360.00	23418302.75
11691	2013.09.24 08:53	sell	5846	30.00	1327.58	0.00	0.00
11692	2013.09.24 09:10	close	5846	30.00	1327.21	0.00	0.00	1110.00	23419412.75
11693	2013.09.24 09:36	sell	5847	30.00	1323.47	0.00	0.00
11694	2013.09.24 09:40	close	5847	30.00	1322.43	0.00	0.00	3120.00	23422532.75
11695	2013.09.24 10:35	sell	5848	30.00	1319.98	0.00	0.00
11696	2013.09.24 10:40	close	5848	30.00	1318.33	0.00	0.00	4950.00	23427482.75
11697	2013.09.24 10:54	sell	5849	30.00	1317.69	0.00	0.00
11698	2013.09.24 11:05	close	5849	30.00	1317.37	0.00	0.00	960.00	23428442.75
11699	2013.09.24 11:54	sell	5850	30.00	1317.97	0.00	0.00
11700	2013.09.24 12:05	close	5850	30.00	1314.00	0.00	0.00	11910.00	23440352.75
11701	2013.09.24 12:16	buy	5851	30.00	1314.29	0.00	0.00
11702	2013.09.24 12:20	close	5851	30.00	1315.40	0.00	0.00	3330.00	23443682.75
11703	2013.09.24 12:54	buy	5852	30.00	1318.88	0.00	0.00
11704	2013.09.24 13:29	close	5852	30.00	1316.20	0.00	0.00	-8040.00	23435642.75
11705	2013.09.24 13:54	sell	5853	30.00	1314.97	0.00	0.00
11706	2013.09.24 14:20	close	5853	30.00	1314.76	0.00	0.00	630.00	23436272.75
11707	2013.09.24 14:54	buy	5854	30.00	1315.09	0.00	0.00
11708	2013.09.24 15:05	close	5854	30.00	1317.47	0.00	0.00	7140.00	23443412.75
11709	2013.09.24 15:16	sell	5855	30.00	1317.63	0.00	0.00
11710	2013.09.24 15:20	close	5855	30.00	1314.91	0.00	0.00	8160.00	23451572.75
11711	2013.09.24 15:25	sell	5856	30.00	1314.54	0.00	0.00
11712	2013.09.24 15:30	close	5856	30.00	1311.65	0.00	0.00	8670.00	23460242.75
11713	2013.09.24 15:35	sell	5857	30.00	1311.28	0.00	0.00
11714	2013.09.24 15:40	close	5857	30.00	1307.31	0.00	0.00	11910.00	23472152.75
11715	2013.09.24 15:51	buy	5858	30.00	1309.09	0.00	0.00
11716	2013.09.24 15:55	close	5858	30.00	1307.21	0.00	0.00	-5640.00	23466512.75
11717	2013.09.24 16:15	buy	5859	30.00	1306.70	0.00	0.00
11718	2013.09.24 16:17	close	5859	30.00	1307.39	0.00	0.00	2070.00	23468582.75
11719	2013.09.24 16:17	buy	5860	30.00	1308.51	0.00	0.00
11720	2013.09.24 16:20	close	5860	30.00	1309.66	0.00	0.00	3450.00	23472032.75
11721	2013.09.24 16:26	buy	5861	30.00	1310.19	0.00	0.00
11722	2013.09.24 16:30	close	5861	30.00	1312.23	0.00	0.00	6120.00	23478152.75
11723	2013.09.24 16:36	buy	5862	30.00	1312.76	0.00	0.00
11724	2013.09.24 16:40	close	5862	30.00	1314.80	0.00	0.00	6120.00	23484272.75
11725	2013.09.24 16:51	sell	5863	30.00	1313.33	0.00	0.00
11726	2013.09.24 16:55	close	5863	30.00	1314.10	0.00	0.00	-2310.00	23481962.75
11727	2013.09.24 17:55	buy	5864	30.00	1317.27	0.00	0.00
11728	2013.09.24 18:27	close	5864	30.00	1315.28	0.00	0.00	-5970.00	23475992.75
11729	2013.09.24 18:55	buy	5865	30.00	1316.68	0.00	0.00
11730	2013.09.24 19:36	close	5865	30.00	1314.08	0.00	0.00	-7800.00	23468192.75
11731	2013.09.24 20:16	buy	5866	30.00	1314.79	0.00	0.00
11732	2013.09.24 20:20	close	5866	30.00	1317.95	0.00	0.00	9480.00	23477672.75
11733	2013.09.24 20:26	buy	5867	30.00	1318.55	0.00	0.00
11734	2013.09.24 20:30	close	5867	30.00	1320.84	0.00	0.00	6870.00	23484542.75
11735	2013.09.24 20:36	buy	5868	30.00	1321.44	0.00	0.00
11736	2013.09.24 20:40	close	5868	30.00	1323.73	0.00	0.00	6870.00	23491412.75
11737	2013.09.24 20:51	sell	5869	30.00	1322.01	0.00	0.00
11738	2013.09.24 20:54	close	5869	30.00	1323.32	0.00	0.00	-3930.00	23487482.75
11739	2013.09.24 21:54	sell	5870	30.00	1323.37	0.00	0.00
11740	2013.09.24 22:40	close	5870	30.00	1322.47	0.00	0.00	2700.00	23490182.75
11741	2013.09.24 22:54	sell	5871	30.00	1322.10	0.00	0.00
11742	2013.09.24 23:29	close	5871	30.00	1323.78	0.00	0.00	-5040.00	23485142.75
11743	2013.09.25 00:00	sell	5872	30.00	1322.49	0.00	0.00
11744	2013.09.25 01:28	buy	5873	30.00	1323.61	0.00	0.00
11745	2013.09.25 01:28	close	5872	30.00	1323.62	0.00	0.00	-3390.00	23481752.75
11746	2013.09.25 02:20	close	5873	30.00	1324.10	0.00	0.00	1470.00	23483222.75
11747	2013.09.25 02:54	buy	5874	30.00	1325.98	0.00	0.00
11748	2013.09.25 03:29	close	5874	30.00	1324.33	0.00	0.00	-4950.00	23478272.75
11749	2013.09.25 03:54	buy	5875	30.00	1325.44	0.00	0.00
11750	2013.09.25 04:05	close	5875	30.00	1326.25	0.00	0.00	2430.00	23480702.75
11751	2013.09.25 04:54	buy	5876	30.00	1325.11	0.00	0.00
11752	2013.09.25 05:13	close	5876	30.00	1323.49	0.00	0.00	-4860.00	23475842.75
11753	2013.09.25 05:54	buy	5877	30.00	1326.13	0.00	0.00
11754	2013.09.25 06:36	close	5877	30.00	1324.33	0.00	0.00	-5400.00	23470442.75
11755	2013.09.25 08:00	buy	5878	30.00	1326.23	0.00	0.00
11756	2013.09.25 08:01	sell	5879	30.00	1325.12	0.00	0.00
11757	2013.09.25 08:02	close	5878	30.00	1325.11	0.00	0.00	-3360.00	23467082.75
11758	2013.09.25 08:05	close	5879	30.00	1324.97	0.00	0.00	450.00	23467532.75
11759	2013.09.25 08:54	buy	5880	30.00	1327.63	0.00	0.00
11760	2013.09.25 09:05	close	5880	30.00	1329.23	0.00	0.00	4800.00	23472332.75
11761	2013.09.25 09:54	sell	5881	30.00	1325.65	0.00	0.00
11762	2013.09.25 10:20	close	5881	30.00	1324.99	0.00	0.00	1980.00	23474312.75
11763	2013.09.25 10:54	buy	5882	30.00	1324.39	0.00	0.00
11764	2013.09.25 11:18	close	5882	30.00	1322.65	0.00	0.00	-5220.00	23469092.75
11765	2013.09.25 12:00	sell	5883	30.00	1322.21	0.00	0.00
11766	2013.09.25 12:05	close	5883	30.00	1320.46	0.00	0.00	5250.00	23474342.75
11767	2013.09.25 12:54	buy	5884	30.00	1323.80	0.00	0.00
11768	2013.09.25 13:15	close	5884	30.00	1324.09	0.00	0.00	870.00	23475212.75
11769	2013.09.25 13:54	buy	5885	30.00	1323.80	0.00	0.00
11770	2013.09.25 14:27	close	5885	30.00	1321.74	0.00	0.00	-6180.00	23469032.75
11771	2013.09.25 14:54	buy	5886	30.00	1322.20	0.00	0.00
11772	2013.09.25 15:05	close	5886	30.00	1324.99	0.00	0.00	8370.00	23477402.75
11773	2013.09.25 15:16	sell	5887	30.00	1325.14	0.00	0.00
11774	2013.09.25 15:20	close	5887	30.00	1323.02	0.00	0.00	6360.00	23483762.75
11775	2013.09.25 15:26	sell	5888	30.00	1322.55	0.00	0.00
11776	2013.09.25 15:30	close	5888	30.00	1320.35	0.00	0.00	6600.00	23490362.75
11777	2013.09.25 15:35	sell	5889	30.00	1319.83	0.00	0.00
11778	2013.09.25 15:40	close	5889	30.00	1316.79	0.00	0.00	9120.00	23499482.75
11779	2013.09.25 15:51	buy	5890	30.00	1318.29	0.00	0.00
11780	2013.09.25 16:05	close	5890	30.00	1323.04	0.00	0.00	14250.00	23513732.75
11781	2013.09.25 17:15	buy	5891	30.00	1321.73	0.00	0.00
11782	2013.09.25 17:20	close	5891	30.00	1326.00	0.00	0.00	12810.00	23526542.75
11783	2013.09.25 17:25	buy	5892	30.00	1326.26	0.00	0.00
11784	2013.09.25 17:30	close	5892	30.00	1329.46	0.00	0.00	9600.00	23536142.75
11785	2013.09.25 17:35	buy	5893	30.00	1329.72	0.00	0.00
11786	2013.09.25 17:40	close	5893	30.00	1332.92	0.00	0.00	9600.00	23545742.75
11787	2013.09.25 17:51	sell	5894	30.00	1331.08	0.00	0.00
11788	2013.09.25 17:55	close	5894	30.00	1332.83	0.00	0.00	-5250.00	23540492.75
11789	2013.09.25 18:16	buy	5895	30.00	1332.06	0.00	0.00
11790	2013.09.25 18:17	close	5895	30.00	1332.43	0.00	0.00	1110.00	23541602.75
11791	2013.09.25 18:18	buy	5896	30.00	1333.55	0.00	0.00
11792	2013.09.25 18:20	close	5896	30.00	1333.96	0.00	0.00	1230.00	23542832.75
11793	2013.09.25 18:26	buy	5897	30.00	1334.68	0.00	0.00
11794	2013.09.25 18:30	close	5897	30.00	1335.90	0.00	0.00	3660.00	23546492.75
11795	2013.09.25 18:36	buy	5898	30.00	1336.61	0.00	0.00
11796	2013.09.25 18:40	close	5898	30.00	1337.83	0.00	0.00	3660.00	23550152.75
11797	2013.09.25 18:55	sell	5899	30.00	1333.54	0.00	0.00
11798	2013.09.25 19:05	close	5899	30.00	1333.23	0.00	0.00	930.00	23551082.75
11799	2013.09.25 19:16	buy	5900	30.00	1333.20	0.00	0.00
11800	2013.09.25 19:20	close	5900	30.00	1334.58	0.00	0.00	4140.00	23555222.75
11801	2013.09.25 19:54	buy	5901	30.00	1337.41	0.00	0.00
11802	2013.09.25 20:15	close	5901	30.00	1337.67	0.00	0.00	780.00	23556002.75
11803	2013.09.25 22:54	sell	5902	30.00	1333.16	0.00	0.00
11804	2013.09.25 23:06	close	5902	30.00	1332.68	0.00	0.00	1440.00	23557442.75
11805	2013.09.25 23:54	buy	5903	30.00	1334.67	0.00	0.00
11806	2013.09.26 00:29	close	5903	30.00	1332.94	0.00	0.00	-5221.50	23552221.25
11807	2013.09.26 03:54	buy	5904	30.00	1334.95	0.00	0.00
11808	2013.09.26 04:05	close	5904	30.00	1335.67	0.00	0.00	2160.00	23554381.25
11809	2013.09.26 04:54	sell	5905	30.00	1332.20	0.00	0.00
11810	2013.09.26 05:30	close	5905	30.00	1331.53	0.00	0.00	2010.00	23556391.25
11811	2013.09.26 05:54	sell	5906	30.00	1330.26	0.00	0.00
11812	2013.09.26 06:39	close	5906	30.00	1331.94	0.00	0.00	-5040.00	23551351.25
11813	2013.09.26 08:54	buy	5907	30.00	1332.69	0.00	0.00
11814	2013.09.26 09:28	close	5907	30.00	1330.23	0.00	0.00	-7380.00	23543971.25
11815	2013.09.26 09:54	buy	5908	30.00	1331.64	0.00	0.00
11816	2013.09.26 10:20	close	5908	30.00	1333.97	0.00	0.00	6990.00	23550961.25
11817	2013.09.26 10:26	buy	5909	30.00	1334.60	0.00	0.00
11818	2013.09.26 10:30	close	5909	30.00	1336.36	0.00	0.00	5280.00	23556241.25
11819	2013.09.26 10:36	buy	5910	30.00	1336.99	0.00	0.00
11820	2013.09.26 10:40	close	5910	30.00	1338.75	0.00	0.00	5280.00	23561521.25
11821	2013.09.26 10:54	buy	5911	30.00	1338.40	0.00	0.00
11822	2013.09.26 12:26	close	5911	30.00	1335.26	0.00	0.00	-9420.00	23552101.25
11823	2013.09.26 12:36	sell	5912	30.00	1333.48	0.00	0.00
11824	2013.09.26 12:37	sell	5913	30.00	1332.97	0.00	0.00
11825	2013.09.26 12:40	close	5912	30.00	1332.51	0.00	0.00	2910.00	23555011.25
11826	2013.09.26 12:40	close	5913	30.00	1332.51	0.00	0.00	1380.00	23556391.25
11827	2013.09.26 12:54	sell	5914	30.00	1332.26	0.00	0.00
11828	2013.09.26 13:19	close	5914	30.00	1334.86	0.00	0.00	-7800.00	23548591.25
11829	2013.09.26 14:54	sell	5915	30.00	1336.18	0.00	0.00
11830	2013.09.26 15:20	close	5915	30.00	1335.19	0.00	0.00	2970.00	23551561.25
11831	2013.09.26 15:26	sell	5916	30.00	1334.42	0.00	0.00
11832	2013.09.26 15:30	close	5916	30.00	1333.31	0.00	0.00	3330.00	23554891.25
11833	2013.09.26 15:36	sell	5917	30.00	1332.51	0.00	0.00
11834	2013.09.26 15:40	close	5917	30.00	1330.81	0.00	0.00	5100.00	23559991.25
11835	2013.09.26 15:55	buy	5918	30.00	1334.88	0.00	0.00
11836	2013.09.26 16:16	close	5918	30.00	1332.00	0.00	0.00	-8640.00	23551351.25
11837	2013.09.26 16:53	buy	5919	30.00	1332.01	0.00	0.00
11838	2013.09.26 17:05	close	5919	30.00	1334.50	0.00	0.00	7470.00	23558821.25
11839	2013.09.26 17:15	sell	5920	30.00	1334.93	0.00	0.00
11840	2013.09.26 17:20	close	5920	30.00	1331.53	0.00	0.00	10200.00	23569021.25
11841	2013.09.26 17:25	sell	5921	30.00	1331.35	0.00	0.00
11842	2013.09.26 17:30	close	5921	30.00	1327.86	0.00	0.00	10470.00	23579491.25
11843	2013.09.26 17:35	sell	5922	30.00	1327.65	0.00	0.00
11844	2013.09.26 17:40	close	5922	30.00	1322.97	0.00	0.00	14040.00	23593531.25
11845	2013.09.26 17:50	buy	5923	30.00	1324.85	0.00	0.00
11846	2013.09.26 17:55	close	5923	30.00	1324.70	0.00	0.00	-450.00	23593081.25
11847	2013.09.26 18:54	sell	5924	30.00	1324.75	0.00	0.00
11848	2013.09.26 19:10	close	5924	30.00	1324.25	0.00	0.00	1500.00	23594581.25
11849	2013.09.26 19:36	sell	5925	30.00	1320.74	0.00	0.00
11850	2013.09.26 19:40	close	5925	30.00	1319.14	0.00	0.00	4800.00	23599381.25
11851	2013.09.26 19:54	buy	5926	30.00	1323.06	0.00	0.00
11852	2013.09.26 20:30	close	5926	30.00	1323.88	0.00	0.00	2460.00	23601841.25
11853	2013.09.26 22:54	buy	5927	30.00	1323.83	0.00	0.00
11854	2013.09.27 01:15	close	5927	30.00	1324.09	0.00	0.00	769.50	23602610.75
11855	2013.09.27 03:54	buy	5928	30.00	1324.27	0.00	0.00
11856	2013.09.27 05:30	close	5928	30.00	1324.92	0.00	0.00	1950.00	23604560.75
11857	2013.09.27 08:54	sell	5929	30.00	1324.48	0.00	0.00
11858	2013.09.27 09:03	close	5929	30.00	1326.48	0.00	0.00	-6000.00	23598560.75
11859	2013.09.27 09:54	sell	5930	30.00	1324.39	0.00	0.00
11860	2013.09.27 10:18	close	5930	30.00	1326.13	0.00	0.00	-5220.00	23593340.75
11861	2013.09.27 10:54	sell	5931	30.00	1325.89	0.00	0.00
11862	2013.09.27 11:20	close	5931	30.00	1325.76	0.00	0.00	390.00	23593730.75
11863	2013.09.27 11:54	sell	5932	30.00	1322.66	0.00	0.00
11864	2013.09.27 12:07	close	5932	30.00	1321.76	0.00	0.00	2700.00	23596430.75
11865	2013.09.27 14:00	buy	5933	30.00	1325.26	0.00	0.00
11866	2013.09.27 14:06	close	5933	30.00	1332.51	0.00	0.00	21750.00	23618180.75
11867	2013.09.27 14:14	buy	5934	30.00	1332.52	0.00	0.00
11868	2013.09.27 14:20	close	5934	30.00	1337.56	0.00	0.00	15120.00	23633300.75
11869	2013.09.27 14:27	buy	5935	30.00	1337.57	0.00	0.00
11870	2013.09.27 14:33	close	5935	30.00	1342.61	0.00	0.00	15120.00	23648420.75
11871	2013.09.27 14:34	sell	5936	30.00	1342.10	0.00	0.00
11872	2013.09.27 14:40	close	5936	30.00	1339.94	0.00	0.00	6480.00	23654900.75
11873	2013.09.27 14:47	sell	5937	30.00	1340.06	0.00	0.00
11874	2013.09.27 14:53	close	5937	30.00	1337.73	0.00	0.00	6990.00	23661890.75
11875	2013.09.27 15:00	buy	5938	30.00	1338.29	0.00	0.00
11876	2013.09.27 15:05	close	5938	30.00	1343.07	0.00	0.00	14340.00	23676230.75
11877	2013.09.27 15:16	sell	5939	30.00	1343.18	0.00	0.00
11878	2013.09.27 15:20	close	5939	30.00	1341.33	0.00	0.00	5550.00	23681780.75
11879	2013.09.27 15:26	sell	5940	30.00	1340.78	0.00	0.00
11880	2013.09.27 15:30	close	5940	30.00	1338.89	0.00	0.00	5670.00	23687450.75
11881	2013.09.27 15:35	sell	5941	30.00	1338.29	0.00	0.00
11882	2013.09.27 15:40	close	5941	30.00	1335.63	0.00	0.00	7980.00	23695430.75
11883	2013.09.27 15:55	sell	5942	30.00	1335.52	0.00	0.00
11884	2013.09.27 16:05	close	5942	30.00	1334.47	0.00	0.00	3150.00	23698580.75
11885	2013.09.27 16:16	buy	5943	30.00	1334.55	0.00	0.00
11886	2013.09.27 16:20	close	5943	30.00	1336.41	0.00	0.00	5580.00	23704160.75
11887	2013.09.27 16:26	buy	5944	30.00	1337.10	0.00	0.00
11888	2013.09.27 16:30	close	5944	30.00	1338.38	0.00	0.00	3840.00	23708000.75
11889	2013.09.27 16:36	buy	5945	30.00	1339.07	0.00	0.00
11890	2013.09.27 16:40	close	5945	30.00	1340.36	0.00	0.00	3870.00	23711870.75
11891	2013.09.27 16:55	buy	5946	30.00	1340.45	0.00	0.00
11892	2013.09.27 17:05	close	5946	30.00	1341.03	0.00	0.00	1740.00	23713610.75
11893	2013.09.27 17:36	sell	5947	30.00	1337.46	0.00	0.00
11894	2013.09.27 17:40	close	5947	30.00	1336.45	0.00	0.00	3030.00	23716640.75
11895	2013.09.27 22:54	sell	5948	30.00	1335.93	0.00	0.00
11896	2013.09.30 01:00	close	5948	30.00	1343.24	0.00	0.00	-21925.50	23694715.25
11897	2013.09.30 01:00	buy	5949	30.00	1343.87	0.00	0.00
11898	2013.09.30 01:05	close	5949	30.00	1350.63	0.00	0.00	20280.00	23714995.25
11899	2013.09.30 01:11	buy	5950	30.00	1350.52	0.00	0.00
11900	2013.09.30 01:15	close	5950	30.00	1352.17	0.00	0.00	4950.00	23719945.25
11901	2013.09.30 01:15	sell	5951	30.00	1351.55	0.00	0.00
11902	2013.09.30 01:20	close	5951	30.00	1346.63	0.00	0.00	14760.00	23734705.25
11903	2013.09.30 01:25	sell	5952	30.00	1346.43	0.00	0.00
11904	2013.09.30 01:30	close	5952	30.00	1341.92	0.00	0.00	13530.00	23748235.25
11905	2013.09.30 01:35	sell	5953	30.00	1341.61	0.00	0.00
11906	2013.09.30 01:40	close	5953	30.00	1335.65	0.00	0.00	17880.00	23766115.25
11907	2013.09.30 01:40	buy	5954	30.00	1336.20	0.00	0.00
11908	2013.09.30 01:45	close	5954	30.00	1338.06	0.00	0.00	5580.00	23771695.25
11909	2013.09.30 01:50	buy	5955	30.00	1338.09	0.00	0.00
11910	2013.09.30 01:54	close	5955	30.00	1339.81	0.00	0.00	5160.00	23776855.25
11911	2013.09.30 02:54	sell	5956	30.00	1339.96	0.00	0.00
11912	2013.09.30 04:07	close	5956	30.00	1338.68	0.00	0.00	3840.00	23780695.25
11913	2013.09.30 05:54	buy	5957	30.00	1339.88	0.00	0.00
11914	2013.09.30 06:40	close	5957	30.00	1340.18	0.00	0.00	900.00	23781595.25
11915	2013.09.30 10:54	sell	5958	30.00	1339.98	0.00	0.00
11916	2013.09.30 11:40	close	5958	30.00	1339.45	0.00	0.00	1590.00	23783185.25
11917	2013.09.30 11:54	sell	5959	30.00	1338.91	0.00	0.00
11918	2013.09.30 12:07	close	5959	30.00	1338.11	0.00	0.00	2400.00	23785585.25
11919	2013.09.30 12:53	buy	5960	30.00	1337.37	0.00	0.00
11920	2013.09.30 13:15	close	5960	30.00	1337.46	0.00	0.00	270.00	23785855.25
11921	2013.09.30 15:15	sell	5961	30.00	1335.38	0.00	0.00
11922	2013.09.30 15:20	close	5961	30.00	1332.80	0.00	0.00	7740.00	23793595.25
11923	2013.09.30 15:25	sell	5962	30.00	1332.38	0.00	0.00
11924	2013.09.30 15:30	close	5962	30.00	1329.83	0.00	0.00	7650.00	23801245.25
11925	2013.09.30 15:35	sell	5963	30.00	1329.35	0.00	0.00
11926	2013.09.30 15:40	close	5963	30.00	1325.88	0.00	0.00	10410.00	23811655.25
11927	2013.09.30 15:51	buy	5964	30.00	1327.51	0.00	0.00
11928	2013.09.30 15:55	close	5964	30.00	1327.43	0.00	0.00	-240.00	23811415.25
11929	2013.09.30 16:55	buy	5965	30.00	1326.40	0.00	0.00
11930	2013.09.30 17:10	close	5965	30.00	1327.25	0.00	0.00	2550.00	23813965.25
11931	2013.09.30 17:15	buy	5966	30.00	1326.56	0.00	0.00
11932	2013.09.30 17:20	close	5966	30.00	1330.45	0.00	0.00	11670.00	23825635.25
11933	2013.09.30 17:25	buy	5967	30.00	1330.80	0.00	0.00
11934	2013.09.30 17:30	close	5967	30.00	1333.64	0.00	0.00	8520.00	23834155.25
11935	2013.09.30 17:35	buy	5968	30.00	1334.00	0.00	0.00
11936	2013.09.30 17:40	close	5968	30.00	1336.84	0.00	0.00	8520.00	23842675.25
11937	2013.09.30 17:51	sell	5969	30.00	1335.08	0.00	0.00
11938	2013.09.30 17:55	close	5969	30.00	1333.49	0.00	0.00	4770.00	23847445.25
11939	2013.09.30 19:00	sell	5970	30.00	1330.41	0.00	0.00
11940	2013.09.30 19:05	close	5970	30.00	1327.96	0.00	0.00	7350.00	23854795.25
11941	2013.09.30 19:54	buy	5971	30.00	1332.08	0.00	0.00
11942	2013.09.30 20:05	close	5971	30.00	1332.44	0.00	0.00	1080.00	23855875.25
11943	2013.09.30 20:16	sell	5972	30.00	1332.28	0.00	0.00
11944	2013.09.30 20:20	close	5972	30.00	1330.82	0.00	0.00	4380.00	23860255.25
11945	2013.09.30 20:26	sell	5973	30.00	1330.06	0.00	0.00
11946	2013.09.30 20:30	close	5973	30.00	1328.50	0.00	0.00	4680.00	23864935.25
11947	2013.09.30 20:36	sell	5974	30.00	1327.64	0.00	0.00
11948	2013.09.30 20:40	close	5974	30.00	1325.40	0.00	0.00	6720.00	23871655.25
11949	2013.09.30 20:54	buy	5975	30.00	1329.54	0.00	0.00
11950	2013.09.30 21:20	close	5975	30.00	1329.85	0.00	0.00	930.00	23872585.25
11951	2013.09.30 21:54	sell	5976	30.00	1329.07	0.00	0.00
11952	2013.09.30 22:31	close	5976	30.00	1328.97	0.00	0.00	300.00	23872885.25
11953	2013.09.30 22:54	sell	5977	30.00	1327.69	0.00	0.00
11954	2013.09.30 23:39	close	5977	30.00	1329.34	0.00	0.00	-4950.00	23867935.25
11955	2013.10.01 01:54	sell	5978	30.00	1328.86	0.00	0.00
11956	2013.10.01 02:40	close	5978	30.00	1328.33	0.00	0.00	1590.00	23869525.25
11957	2013.10.01 03:54	buy	5979	30.00	1327.17	0.00	0.00
11958	2013.10.01 04:20	close	5979	30.00	1327.77	0.00	0.00	1800.00	23871325.25
11959	2013.10.01 04:54	sell	5980	30.00	1327.68	0.00	0.00
11960	2013.10.01 05:15	close	5980	30.00	1327.57	0.00	0.00	330.00	23871655.25
11961	2013.10.01 09:16	buy	5981	30.00	1330.02	0.00	0.00
11962	2013.10.01 09:20	close	5981	30.00	1332.24	0.00	0.00	6660.00	23878315.25
11963	2013.10.01 09:26	buy	5982	30.00	1332.95	0.00	0.00
11964	2013.10.01 09:30	close	5982	30.00	1334.55	0.00	0.00	4800.00	23883115.25
11965	2013.10.01 09:36	buy	5983	30.00	1335.30	0.00	0.00
11966	2013.10.01 09:40	close	5983	30.00	1336.86	0.00	0.00	4680.00	23887795.25
11967	2013.10.01 09:54	buy	5984	30.00	1335.72	0.00	0.00
11968	2013.10.01 10:27	close	5984	30.00	1333.44	0.00	0.00	-6840.00	23880955.25
11969	2013.10.01 10:54	buy	5985	30.00	1334.21	0.00	0.00
11970	2013.10.01 11:05	close	5985	30.00	1334.32	0.00	0.00	330.00	23881285.25
11971	2013.10.01 11:54	sell	5986	30.00	1331.95	0.00	0.00
11972	2013.10.01 12:04	close	5986	30.00	1333.64	0.00	0.00	-5070.00	23876215.25
11973	2013.10.01 12:54	buy	5987	30.00	1332.41	0.00	0.00
11974	2013.10.01 13:15	close	5987	30.00	1332.48	0.00	0.00	210.00	23876425.25
11975	2013.10.01 14:16	sell	5988	30.00	1329.74	0.00	0.00
11976	2013.10.01 14:20	close	5988	30.00	1328.48	0.00	0.00	3780.00	23880205.25
11977	2013.10.01 14:26	sell	5989	30.00	1327.74	0.00	0.00
11978	2013.10.01 14:30	close	5989	30.00	1326.44	0.00	0.00	3900.00	23884105.25
11979	2013.10.01 14:36	sell	5990	30.00	1325.60	0.00	0.00
11980	2013.10.01 14:40	close	5990	30.00	1323.71	0.00	0.00	5670.00	23889775.25
11981	2013.10.01 14:54	sell	5991	30.00	1324.40	0.00	0.00
11982	2013.10.01 15:10	close	5991	30.00	1317.85	0.00	0.00	19650.00	23909425.25
11983	2013.10.01 15:10	buy	5992	30.00	1318.38	0.00	0.00
11984	2013.10.01 15:15	close	5992	30.00	1324.30	0.00	0.00	17760.00	23927185.25
11985	2013.10.01 15:15	sell	5993	30.00	1323.76	0.00	0.00
11986	2013.10.01 15:20	close	5993	30.00	1310.71	0.00	0.00	39150.00	23966335.25
11987	2013.10.01 15:20	buy	5994	30.00	1311.23	0.00	0.00
11988	2013.10.01 15:25	close	5994	30.00	1313.58	0.00	0.00	7050.00	23973385.25
11989	2013.10.01 15:25	sell	5995	30.00	1313.04	0.00	0.00
11990	2013.10.01 15:30	close	5995	30.00	1300.00	0.00	0.00	39120.00	24012505.25
11991	2013.10.01 15:30	buy	5996	30.00	1300.52	0.00	0.00
11992	2013.10.01 15:35	close	5996	30.00	1302.86	0.00	0.00	7020.00	24019525.25
11993	2013.10.01 15:35	sell	5997	30.00	1302.30	0.00	0.00
11994	2013.10.01 15:40	close	5997	30.00	1285.71	0.00	0.00	49770.00	24069295.25
11995	2013.10.01 15:40	buy	5998	30.00	1286.24	0.00	0.00
11996	2013.10.01 15:45	close	5998	30.00	1292.15	0.00	0.00	17730.00	24087025.25
11997	2013.10.01 15:45	sell	5999	30.00	1291.63	0.00	0.00
11998	2013.10.01 15:50	close	5999	30.00	1289.28	0.00	0.00	7050.00	24094075.25
11999	2013.10.01 15:50	buy	6000	30.00	1289.83	0.00	0.00
12000	2013.10.01 15:55	close	6000	30.00	1292.97	0.00	0.00	9420.00	24103495.25
12001	2013.10.01 16:00	sell	6001	30.00	1292.49	0.00	0.00
12002	2013.10.01 16:05	close	6001	30.00	1289.78	0.00	0.00	8130.00	24111625.25
12003	2013.10.01 16:16	buy	6002	30.00	1289.75	0.00	0.00
12004	2013.10.01 16:20	close	6002	30.00	1292.46	0.00	0.00	8130.00	24119755.25
12005	2013.10.01 16:26	buy	6003	30.00	1292.98	0.00	0.00
12006	2013.10.01 16:30	close	6003	30.00	1294.99	0.00	0.00	6030.00	24125785.25
12007	2013.10.01 16:36	buy	6004	30.00	1295.50	0.00	0.00
12008	2013.10.01 16:40	close	6004	30.00	1297.52	0.00	0.00	6060.00	24131845.25
12009	2013.10.01 16:51	sell	6005	30.00	1296.09	0.00	0.00
12010	2013.10.01 16:52	sell	6006	30.00	1295.58	0.00	0.00
12011	2013.10.01 16:55	close	6005	30.00	1294.93	0.00	0.00	3480.00	24135325.25
12012	2013.10.01 16:55	close	6006	30.00	1294.93	0.00	0.00	1950.00	24137275.25
12013	2013.10.01 17:15	sell	6007	30.00	1293.84	0.00	0.00
12014	2013.10.01 17:20	close	6007	30.00	1291.13	0.00	0.00	8130.00	24145405.25
12015	2013.10.01 17:25	sell	6008	30.00	1290.74	0.00	0.00
12016	2013.10.01 17:30	close	6008	30.00	1288.09	0.00	0.00	7950.00	24153355.25
12017	2013.10.01 17:35	sell	6009	30.00	1287.64	0.00	0.00
12018	2013.10.01 17:40	close	6009	30.00	1284.05	0.00	0.00	10770.00	24164125.25
12019	2013.10.01 17:51	buy	6010	30.00	1285.69	0.00	0.00
12020	2013.10.01 18:00	close	6010	30.00	1288.56	0.00	0.00	8610.00	24172735.25
12021	2013.10.01 18:16	buy	6011	30.00	1287.13	0.00	0.00
12022	2013.10.01 18:20	close	6011	30.00	1288.76	0.00	0.00	4890.00	24177625.25
12023	2013.10.01 18:54	sell	6012	30.00	1289.48	0.00	0.00
12024	2013.10.01 19:10	close	6012	30.00	1289.00	0.00	0.00	1440.00	24179065.25
12025	2013.10.01 19:16	sell	6013	30.00	1288.95	0.00	0.00
12026	2013.10.01 19:20	close	6013	30.00	1287.65	0.00	0.00	3900.00	24182965.25
12027	2013.10.01 19:26	sell	6014	30.00	1286.93	0.00	0.00
12028	2013.10.01 19:30	close	6014	30.00	1285.62	0.00	0.00	3930.00	24186895.25
12029	2013.10.01 19:36	sell	6015	30.00	1284.84	0.00	0.00
12030	2013.10.01 19:40	close	6015	30.00	1282.92	0.00	0.00	5760.00	24192655.25
12031	2013.10.01 21:54	sell	6016	30.00	1289.06	0.00	0.00
12032	2013.10.01 22:15	close	6016	30.00	1288.89	0.00	0.00	510.00	24193165.25
12033	2013.10.01 22:54	sell	6017	30.00	1289.60	0.00	0.00
12034	2013.10.01 23:20	close	6017	30.00	1289.55	0.00	0.00	150.00	24193315.25
12035	2013.10.01 23:54	sell	6018	30.00	1287.30	0.00	0.00
12036	2013.10.02 00:10	close	6018	30.00	1287.22	0.00	0.00	244.50	24193559.75
12037	2013.10.02 01:00	buy	6019	30.00	1287.70	0.00	0.00
12038	2013.10.02 01:09	buy	6020	30.00	1288.21	0.00	0.00
12039	2013.10.02 01:20	close	6019	30.00	1288.57	0.00	0.00	2610.00	24196169.75
12040	2013.10.02 01:20	close	6020	30.00	1288.57	0.00	0.00	1080.00	24197249.75
12041	2013.10.02 03:00	sell	6021	30.00	1288.29	0.00	0.00
12042	2013.10.02 03:06	close	6021	30.00	1285.31	0.00	0.00	8940.00	24206189.75
12043	2013.10.02 03:14	sell	6022	30.00	1285.19	0.00	0.00
12044	2013.10.02 03:20	close	6022	30.00	1282.19	0.00	0.00	9000.00	24215189.75
12045	2013.10.02 03:27	sell	6023	30.00	1281.99	0.00	0.00
12046	2013.10.02 03:33	close	6023	30.00	1278.03	0.00	0.00	11880.00	24227069.75
12047	2013.10.02 03:53	buy	6024	30.00	1283.66	0.00	0.00
12048	2013.10.02 04:20	close	6024	30.00	1285.44	0.00	0.00	5340.00	24232409.75
12049	2013.10.02 04:54	buy	6025	30.00	1289.22	0.00	0.00
12050	2013.10.02 05:20	close	6025	30.00	1290.29	0.00	0.00	3210.00	24235619.75
12051	2013.10.02 05:54	buy	6026	30.00	1292.39	0.00	0.00
12052	2013.10.02 06:05	close	6026	30.00	1292.53	0.00	0.00	420.00	24236039.75
12053	2013.10.02 06:54	sell	6027	30.00	1289.61	0.00	0.00
12054	2013.10.02 07:12	close	6027	30.00	1291.28	0.00	0.00	-5010.00	24231029.75
12055	2013.10.02 08:54	buy	6028	30.00	1292.89	0.00	0.00
12056	2013.10.02 09:28	close	6028	30.00	1290.85	0.00	0.00	-6120.00	24224909.75
12057	2013.10.02 10:00	sell	6029	30.00	1289.97	0.00	0.00
12058	2013.10.02 10:05	close	6029	30.00	1286.71	0.00	0.00	9780.00	24234689.75
12059	2013.10.02 10:16	buy	6030	30.00	1287.00	0.00	0.00
12060	2013.10.02 10:20	close	6030	30.00	1288.35	0.00	0.00	4050.00	24238739.75
12061	2013.10.02 10:54	buy	6031	30.00	1292.03	0.00	0.00
12062	2013.10.02 11:20	close	6031	30.00	1292.20	0.00	0.00	510.00	24239249.75
12063	2013.10.02 11:54	buy	6032	30.00	1294.69	0.00	0.00
12064	2013.10.02 12:05	close	6032	30.00	1296.30	0.00	0.00	4830.00	24244079.75
12065	2013.10.02 12:36	sell	6033	30.00	1293.16	0.00	0.00
12066	2013.10.02 12:40	close	6033	30.00	1291.85	0.00	0.00	3930.00	24248009.75
12067	2013.10.02 12:54	sell	6034	30.00	1292.66	0.00	0.00
12068	2013.10.02 13:05	close	6034	30.00	1291.89	0.00	0.00	2310.00	24250319.75
12069	2013.10.02 13:54	sell	6035	30.00	1293.49	0.00	0.00
12070	2013.10.02 14:05	close	6035	30.00	1293.44	0.00	0.00	150.00	24250469.75
12071	2013.10.02 14:54	sell	6036	30.00	1293.78	0.00	0.00
12072	2013.10.02 15:09	close	6036	30.00	1295.63	0.00	0.00	-5550.00	24244919.75
12073	2013.10.02 15:16	buy	6037	30.00	1294.88	0.00	0.00
12074	2013.10.02 15:20	close	6037	30.00	1297.87	0.00	0.00	8970.00	24253889.75
12075	2013.10.02 15:25	buy	6038	30.00	1298.30	0.00	0.00
12076	2013.10.02 15:30	close	6038	30.00	1300.65	0.00	0.00	7050.00	24260939.75
12077	2013.10.02 15:35	buy	6039	30.00	1301.11	0.00	0.00
12078	2013.10.02 15:40	close	6039	30.00	1303.44	0.00	0.00	6990.00	24267929.75
12079	2013.10.02 15:51	sell	6040	30.00	1301.90	0.00	0.00
12080	2013.10.02 15:55	close	6040	30.00	1301.93	0.00	0.00	-90.00	24267839.75
12081	2013.10.02 16:00	sell	6041	30.00	1300.83	0.00	0.00
12082	2013.10.02 16:05	close	6041	30.00	1299.13	0.00	0.00	5100.00	24272939.75
12083	2013.10.02 16:16	buy	6042	30.00	1299.11	0.00	0.00
12084	2013.10.02 16:20	close	6042	30.00	1301.64	0.00	0.00	7590.00	24280529.75
12085	2013.10.02 16:26	buy	6043	30.00	1302.20	0.00	0.00
12086	2013.10.02 16:30	close	6043	30.00	1304.05	0.00	0.00	5550.00	24286079.75
12087	2013.10.02 16:36	buy	6044	30.00	1304.59	0.00	0.00
12088	2013.10.02 16:40	close	6044	30.00	1306.45	0.00	0.00	5580.00	24291659.75
12089	2013.10.02 16:55	buy	6045	30.00	1305.73	0.00	0.00
12090	2013.10.02 17:06	close	6045	30.00	1313.31	0.00	0.00	22740.00	24314399.75
12091	2013.10.02 17:14	buy	6046	30.00	1313.33	0.00	0.00
12092	2013.10.02 17:20	close	6046	30.00	1318.30	0.00	0.00	14910.00	24329309.75
12093	2013.10.02 17:27	buy	6047	30.00	1318.35	0.00	0.00
12094	2013.10.02 17:33	close	6047	30.00	1323.30	0.00	0.00	14850.00	24344159.75
12095	2013.10.02 17:34	sell	6048	30.00	1322.78	0.00	0.00
12096	2013.10.02 17:40	close	6048	30.00	1320.67	0.00	0.00	6330.00	24350489.75
12097	2013.10.02 17:47	sell	6049	30.00	1320.74	0.00	0.00
12098	2013.10.02 17:53	close	6049	30.00	1319.06	0.00	0.00	5040.00	24355529.75
12099	2013.10.02 18:16	sell	6050	30.00	1319.61	0.00	0.00
12100	2013.10.02 18:20	close	6050	30.00	1318.08	0.00	0.00	4590.00	24360119.75
12101	2013.10.02 18:26	sell	6051	30.00	1317.42	0.00	0.00
12102	2013.10.02 18:30	close	6051	30.00	1316.01	0.00	0.00	4230.00	24364349.75
12103	2013.10.02 18:36	sell	6052	30.00	1315.30	0.00	0.00
12104	2013.10.02 18:40	close	6052	30.00	1313.25	0.00	0.00	6150.00	24370499.75
12105	2013.10.02 19:54	sell	6053	30.00	1314.44	0.00	0.00
12106	2013.10.02 20:15	close	6053	30.00	1314.11	0.00	0.00	990.00	24371489.75
12107	2013.10.02 20:15	buy	6054	30.00	1314.65	0.00	0.00
12108	2013.10.02 20:20	close	6054	30.00	1316.73	0.00	0.00	6240.00	24377729.75
12109	2013.10.02 20:26	buy	6055	30.00	1317.47	0.00	0.00
12110	2013.10.02 20:30	close	6055	30.00	1318.72	0.00	0.00	3750.00	24381479.75
12111	2013.10.02 20:36	buy	6056	30.00	1319.47	0.00	0.00
12112	2013.10.02 20:40	close	6056	30.00	1320.72	0.00	0.00	3750.00	24385229.75
12113	2013.10.02 20:54	sell	6057	30.00	1316.58	0.00	0.00
12114	2013.10.02 21:05	close	6057	30.00	1315.94	0.00	0.00	1920.00	24387149.75
12115	2013.10.02 22:54	sell	6058	30.00	1315.59	0.00	0.00
12116	2013.10.02 23:40	close	6058	30.00	1317.28	0.00	0.00	-5070.00	24382079.75
12117	2013.10.03 00:00	sell	6059	30.00	1315.53	0.00	0.00
12118	2013.10.03 00:38	sell	6060	30.00	1315.04	0.00	0.00
12119	2013.10.03 01:00	close	6059	30.00	1316.65	0.00	0.00	-3360.00	24378719.75
12120	2013.10.03 01:00	close	6060	30.00	1316.66	0.00	0.00	-4860.00	24373859.75
12121	2013.10.03 03:54	buy	6061	30.00	1314.86	0.00	0.00
12122	2013.10.03 04:27	close	6061	30.00	1312.44	0.00	0.00	-7260.00	24366599.75
12123	2013.10.03 04:54	buy	6062	30.00	1312.83	0.00	0.00
12124	2013.10.03 05:05	close	6062	30.00	1313.58	0.00	0.00	2250.00	24368849.75
12125	2013.10.03 09:16	buy	6063	30.00	1310.90	0.00	0.00
12126	2013.10.03 09:20	close	6063	30.00	1312.38	0.00	0.00	4440.00	24373289.75
12127	2013.10.03 09:26	buy	6064	30.00	1313.24	0.00	0.00
12128	2013.10.03 09:27	buy	6065	30.00	1313.75	0.00	0.00
12129	2013.10.03 09:30	close	6064	30.00	1314.28	0.00	0.00	3120.00	24376409.75
12130	2013.10.03 09:30	close	6065	30.00	1314.28	0.00	0.00	1590.00	24377999.75
12131	2013.10.03 09:36	buy	6066	30.00	1315.06	0.00	0.00
12132	2013.10.03 09:37	buy	6067	30.00	1315.57	0.00	0.00
12133	2013.10.03 09:40	close	6066	30.00	1316.15	0.00	0.00	3270.00	24381269.75
12134	2013.10.03 09:40	close	6067	30.00	1316.15	0.00	0.00	1740.00	24383009.75
12135	2013.10.03 09:54	buy	6068	30.00	1315.61	0.00	0.00
12136	2013.10.03 10:19	close	6068	30.00	1313.29	0.00	0.00	-6960.00	24376049.75
12137	2013.10.03 10:54	sell	6069	30.00	1311.06	0.00	0.00
12138	2013.10.03 11:05	close	6069	30.00	1308.92	0.00	0.00	6420.00	24382469.75
12139	2013.10.03 11:16	buy	6070	30.00	1309.29	0.00	0.00
12140	2013.10.03 11:20	close	6070	30.00	1310.26	0.00	0.00	2910.00	24385379.75
12141	2013.10.03 11:54	buy	6071	30.00	1312.70	0.00	0.00
12142	2013.10.03 12:03	close	6071	30.00	1310.97	0.00	0.00	-5190.00	24380189.75
12143	2013.10.03 13:36	sell	6072	30.00	1305.26	0.00	0.00
12144	2013.10.03 13:40	close	6072	30.00	1303.77	0.00	0.00	4470.00	24384659.75
12145	2013.10.03 13:54	buy	6073	30.00	1306.81	0.00	0.00
12146	2013.10.03 14:14	close	6073	30.00	1304.84	0.00	0.00	-5910.00	24378749.75
12147	2013.10.03 14:54	sell	6074	30.00	1306.25	0.00	0.00
12148	2013.10.03 15:05	close	6074	30.00	1303.04	0.00	0.00	9630.00	24388379.75
12149	2013.10.03 15:16	buy	6075	30.00	1303.20	0.00	0.00
12150	2013.10.03 15:20	close	6075	30.00	1304.83	0.00	0.00	4890.00	24393269.75
12151	2013.10.03 15:26	buy	6076	30.00	1305.58	0.00	0.00
12152	2013.10.03 15:27	buy	6077	30.00	1306.09	0.00	0.00
12153	2013.10.03 15:30	close	6076	30.00	1306.71	0.00	0.00	3390.00	24396659.75
12154	2013.10.03 15:30	close	6077	30.00	1306.71	0.00	0.00	1860.00	24398519.75
12155	2013.10.03 15:36	buy	6078	30.00	1307.36	0.00	0.00
12156	2013.10.03 15:37	buy	6079	30.00	1307.87	0.00	0.00
12157	2013.10.03 15:40	close	6078	30.00	1308.57	0.00	0.00	3630.00	24402149.75
12158	2013.10.03 15:40	close	6079	30.00	1308.57	0.00	0.00	2100.00	24404249.75
12159	2013.10.03 15:55	buy	6080	30.00	1308.18	0.00	0.00
12160	2013.10.03 16:20	close	6080	30.00	1309.39	0.00	0.00	3630.00	24407879.75
12161	2013.10.03 16:26	buy	6081	30.00	1310.12	0.00	0.00
12162	2013.10.03 16:30	close	6081	30.00	1311.29	0.00	0.00	3510.00	24411389.75
12163	2013.10.03 16:36	buy	6082	30.00	1312.05	0.00	0.00
12164	2013.10.03 16:37	buy	6083	30.00	1312.56	0.00	0.00
12165	2013.10.03 16:40	close	6082	30.00	1313.21	0.00	0.00	3480.00	24414869.75
12166	2013.10.03 16:40	close	6083	30.00	1313.21	0.00	0.00	1950.00	24416819.75
12167	2013.10.03 17:00	buy	6084	30.00	1315.96	0.00	0.00
12168	2013.10.03 17:00	buy	6085	30.00	1316.47	0.00	0.00
12169	2013.10.03 17:05	close	6084	30.00	1317.95	0.00	0.00	5970.00	24422789.75
12170	2013.10.03 17:05	close	6085	30.00	1317.95	0.00	0.00	4440.00	24427229.75
12171	2013.10.03 17:16	sell	6086	30.00	1318.04	0.00	0.00
12172	2013.10.03 17:20	close	6086	30.00	1316.46	0.00	0.00	4740.00	24431969.75
12173	2013.10.03 17:26	sell	6087	30.00	1315.82	0.00	0.00
12174	2013.10.03 17:30	close	6087	30.00	1314.29	0.00	0.00	4590.00	24436559.75
12175	2013.10.03 17:36	sell	6088	30.00	1313.60	0.00	0.00
12176	2013.10.03 17:40	close	6088	30.00	1311.40	0.00	0.00	6600.00	24443159.75
12177	2013.10.03 18:15	buy	6089	30.00	1313.30	0.00	0.00
12178	2013.10.03 18:20	close	6089	30.00	1316.44	0.00	0.00	9420.00	24452579.75
12179	2013.10.03 18:26	buy	6090	30.00	1316.92	0.00	0.00
12180	2013.10.03 18:30	close	6090	30.00	1319.05	0.00	0.00	6390.00	24458969.75
12181	2013.10.03 18:36	buy	6091	30.00	1319.53	0.00	0.00
12182	2013.10.03 18:40	close	6091	30.00	1321.66	0.00	0.00	6390.00	24465359.75
12183	2013.10.03 18:51	sell	6092	30.00	1320.22	0.00	0.00
12184	2013.10.03 19:00	close	6092	30.00	1318.75	0.00	0.00	4410.00	24469769.75
12185	2013.10.03 19:36	sell	6093	30.00	1316.29	0.00	0.00
12186	2013.10.03 19:40	close	6093	30.00	1314.72	0.00	0.00	4710.00	24474479.75
12187	2013.10.03 20:54	sell	6094	30.00	1316.58	0.00	0.00
12188	2013.10.03 21:15	close	6094	30.00	1316.23	0.00	0.00	1050.00	24475529.75
12189	2013.10.03 21:54	sell	6095	30.00	1316.74	0.00	0.00
12190	2013.10.03 22:05	close	6095	30.00	1316.46	0.00	0.00	840.00	24476369.75
12191	2013.10.03 22:54	sell	6096	30.00	1316.74	0.00	0.00
12192	2013.10.03 23:30	close	6096	30.00	1316.20	0.00	0.00	1620.00	24477989.75
12193	2013.10.03 23:54	buy	6097	30.00	1317.27	0.00	0.00
12194	2013.10.04 01:38	close	6097	30.00	1314.90	0.00	0.00	-7120.50	24470869.25
12195	2013.10.04 03:54	sell	6098	30.00	1316.73	0.00	0.00
12196	2013.10.04 04:30	close	6098	30.00	1316.55	0.00	0.00	540.00	24471409.25
12197	2013.10.04 07:00	buy	6099	30.00	1316.55	0.00	0.00
12198	2013.10.04 07:05	sell	6100	30.00	1315.44	0.00	0.00
12199	2013.10.04 07:05	close	6099	30.00	1315.43	0.00	0.00	-3360.00	24468049.25
12200	2013.10.04 07:36	close	6100	30.00	1317.04	0.00	0.00	-4800.00	24463249.25
12201	2013.10.04 12:54	buy	6101	30.00	1316.38	0.00	0.00
12202	2013.10.04 14:05	close	6101	30.00	1317.07	0.00	0.00	2070.00	24465319.25
12203	2013.10.04 14:36	sell	6102	30.00	1313.67	0.00	0.00
12204	2013.10.04 14:37	sell	6103	30.00	1313.15	0.00	0.00
12205	2013.10.04 14:40	close	6102	30.00	1312.73	0.00	0.00	2820.00	24468139.25
12206	2013.10.04 14:40	close	6103	30.00	1312.73	0.00	0.00	1260.00	24469399.25
12207	2013.10.04 14:54	sell	6104	30.00	1312.96	0.00	0.00
12208	2013.10.04 15:05	close	6104	30.00	1309.98	0.00	0.00	8940.00	24478339.25
12209	2013.10.04 15:11	sell	6105	30.00	1310.21	0.00	0.00
12210	2013.10.04 15:15	close	6105	30.00	1308.47	0.00	0.00	5220.00	24483559.25
12211	2013.10.04 15:15	buy	6106	30.00	1309.01	0.00	0.00
12212	2013.10.04 15:20	close	6106	30.00	1315.38	0.00	0.00	19110.00	24502669.25
12213	2013.10.04 15:25	buy	6107	30.00	1315.25	0.00	0.00
12214	2013.10.04 15:30	close	6107	30.00	1319.95	0.00	0.00	14100.00	24516769.25
12215	2013.10.04 15:35	buy	6108	30.00	1319.82	0.00	0.00
12216	2013.10.04 15:40	close	6108	30.00	1324.52	0.00	0.00	14100.00	24530869.25
12217	2013.10.04 15:40	sell	6109	30.00	1324.00	0.00	0.00
12218	2013.10.04 15:45	close	6109	30.00	1322.17	0.00	0.00	5490.00	24536359.25
12219	2013.10.04 15:50	sell	6110	30.00	1322.32	0.00	0.00
12220	2013.10.04 16:00	close	6110	30.00	1317.86	0.00	0.00	13380.00	24549739.25
12221	2013.10.04 16:16	sell	6111	30.00	1317.38	0.00	0.00
12222	2013.10.04 16:20	close	6111	30.00	1315.58	0.00	0.00	5400.00	24555139.25
12223	2013.10.04 16:26	sell	6112	30.00	1315.05	0.00	0.00
12224	2013.10.04 16:30	close	6112	30.00	1313.01	0.00	0.00	6120.00	24561259.25
12225	2013.10.04 16:35	sell	6113	30.00	1312.42	0.00	0.00
12226	2013.10.04 16:40	close	6113	30.00	1309.58	0.00	0.00	8520.00	24569779.25
12227	2013.10.04 16:51	buy	6114	30.00	1311.03	0.00	0.00
12228	2013.10.04 17:00	close	6114	30.00	1312.36	0.00	0.00	3990.00	24573769.25
12229	2013.10.04 17:16	sell	6115	30.00	1312.22	0.00	0.00
12230	2013.10.04 17:20	close	6115	30.00	1310.81	0.00	0.00	4230.00	24577999.25
12231	2013.10.04 17:26	sell	6116	30.00	1310.13	0.00	0.00
12232	2013.10.04 17:30	close	6116	30.00	1308.81	0.00	0.00	3960.00	24581959.25
12233	2013.10.04 17:36	sell	6117	30.00	1308.05	0.00	0.00
12234	2013.10.04 17:40	close	6117	30.00	1306.14	0.00	0.00	5730.00	24587689.25
12235	2013.10.04 17:55	buy	6118	30.00	1311.55	0.00	0.00
12236	2013.10.04 18:05	close	6118	30.00	1311.92	0.00	0.00	1110.00	24588799.25
12237	2013.10.04 18:54	sell	6119	30.00	1308.63	0.00	0.00
12238	2013.10.04 19:30	close	6119	30.00	1308.19	0.00	0.00	1320.00	24590119.25
12239	2013.10.04 20:54	sell	6120	30.00	1307.92	0.00	0.00
12240	2013.10.04 21:15	close	6120	30.00	1307.51	0.00	0.00	1230.00	24591349.25
12241	2013.10.04 22:54	buy	6121	30.00	1311.12	0.00	0.00
12242	2013.10.04 23:04	close	6121	30.00	1309.29	0.00	0.00	-5490.00	24585859.25
12243	2013.10.04 23:54	buy	6122	30.00	1311.18	0.00	0.00
12244	2013.10.07 01:00	close	6122	30.00	1312.00	0.00	0.00	2449.50	24588308.75
12245	2013.10.07 09:54	sell	6123	30.00	1312.66	0.00	0.00
12246	2013.10.07 10:20	close	6123	30.00	1312.08	0.00	0.00	1740.00	24590048.75
12247	2013.10.07 12:54	buy	6124	30.00	1312.16	0.00	0.00
12248	2013.10.07 13:30	close	6124	30.00	1312.73	0.00	0.00	1710.00	24591758.75
12249	2013.10.07 13:54	buy	6125	30.00	1313.85	0.00	0.00
12250	2013.10.07 14:20	close	6125	30.00	1315.11	0.00	0.00	3780.00	24595538.75
12251	2013.10.07 14:55	sell	6126	30.00	1315.27	0.00	0.00
12252	2013.10.07 15:03	close	6126	30.00	1317.33	0.00	0.00	-6180.00	24589358.75
12253	2013.10.07 16:00	buy	6127	30.00	1319.97	0.00	0.00
12254	2013.10.07 16:01	close	6127	30.00	1318.86	0.00	0.00	-3330.00	24586028.75
12255	2013.10.07 16:15	buy	6128	30.00	1317.82	0.00	0.00
12256	2013.10.07 16:20	close	6128	30.00	1321.77	0.00	0.00	11850.00	24597878.75
12257	2013.10.07 16:25	buy	6129	30.00	1322.05	0.00	0.00
12258	2013.10.07 16:30	close	6129	30.00	1325.12	0.00	0.00	9210.00	24607088.75
12259	2013.10.07 16:35	buy	6130	30.00	1325.38	0.00	0.00
12260	2013.10.07 16:40	close	6130	30.00	1328.47	0.00	0.00	9270.00	24616358.75
12261	2013.10.07 16:51	sell	6131	30.00	1326.72	0.00	0.00
12262	2013.10.07 17:00	close	6131	30.00	1323.03	0.00	0.00	11070.00	24627428.75
12263	2013.10.07 18:00	buy	6132	30.00	1323.60	0.00	0.00
12264	2013.10.07 18:05	close	6132	30.00	1325.34	0.00	0.00	5220.00	24632648.75
12265	2013.10.07 18:35	sell	6133	30.00	1322.04	0.00	0.00
12266	2013.10.07 18:40	close	6133	30.00	1320.34	0.00	0.00	5100.00	24637748.75
12267	2013.10.07 21:54	sell	6134	30.00	1320.81	0.00	0.00
12268	2013.10.07 22:30	close	6134	30.00	1322.48	0.00	0.00	-5010.00	24632738.75
12269	2013.10.07 23:54	sell	6135	30.00	1322.33	0.00	0.00
12270	2013.10.08 00:34	close	6135	30.00	1321.91	0.00	0.00	1264.50	24634003.25
12271	2013.10.08 01:54	sell	6136	30.00	1321.93	0.00	0.00
12272	2013.10.08 02:05	close	6136	30.00	1321.00	0.00	0.00	2790.00	24636793.25
12273	2013.10.08 02:54	buy	6137	30.00	1323.62	0.00	0.00
12274	2013.10.08 03:03	close	6137	30.00	1321.59	0.00	0.00	-6090.00	24630703.25
12275	2013.10.08 03:54	buy	6138	30.00	1325.32	0.00	0.00
12276	2013.10.08 04:04	close	6138	30.00	1323.35	0.00	0.00	-5910.00	24624793.25
12277	2013.10.08 04:54	buy	6139	30.00	1327.08	0.00	0.00
12278	2013.10.08 05:05	close	6139	30.00	1327.32	0.00	0.00	720.00	24625513.25
12279	2013.10.08 07:54	sell	6140	30.00	1323.94	0.00	0.00
12280	2013.10.08 09:27	close	6140	30.00	1325.95	0.00	0.00	-6030.00	24619483.25
12281	2013.10.08 10:54	sell	6141	30.00	1324.61	0.00	0.00
12282	2013.10.08 11:20	close	6141	30.00	1324.38	0.00	0.00	690.00	24620173.25
12283	2013.10.08 11:54	sell	6142	30.00	1321.48	0.00	0.00
12284	2013.10.08 12:05	close	6142	30.00	1319.42	0.00	0.00	6180.00	24626353.25
12285	2013.10.08 13:54	sell	6143	30.00	1320.60	0.00	0.00
12286	2013.10.08 14:03	close	6143	30.00	1322.31	0.00	0.00	-5130.00	24621223.25
12287	2013.10.08 14:36	sell	6144	30.00	1318.25	0.00	0.00
12288	2013.10.08 14:40	close	6144	30.00	1316.93	0.00	0.00	3960.00	24625183.25
12289	2013.10.08 14:54	sell	6145	30.00	1317.71	0.00	0.00
12290	2013.10.08 15:05	close	6145	30.00	1316.55	0.00	0.00	3480.00	24628663.25
12291	2013.10.08 15:16	buy	6146	30.00	1316.67	0.00	0.00
12292	2013.10.08 15:20	close	6146	30.00	1318.19	0.00	0.00	4560.00	24633223.25
12293	2013.10.08 15:55	buy	6147	30.00	1321.35	0.00	0.00
12294	2013.10.08 16:07	close	6147	30.00	1323.75	0.00	0.00	7200.00	24640423.25
12295	2013.10.08 16:53	buy	6148	30.00	1326.80	0.00	0.00
12296	2013.10.08 17:20	close	6148	30.00	1327.52	0.00	0.00	2160.00	24642583.25
12297	2013.10.08 18:36	sell	6149	30.00	1324.25	0.00	0.00
12298	2013.10.08 18:40	close	6149	30.00	1323.07	0.00	0.00	3540.00	24646123.25
12299	2013.10.08 18:55	sell	6150	30.00	1323.09	0.00	0.00
12300	2013.10.08 19:39	close	6150	30.00	1325.45	0.00	0.00	-7080.00	24639043.25
12301	2013.10.08 19:54	sell	6151	30.00	1323.17	0.00	0.00
12302	2013.10.08 20:05	close	6151	30.00	1321.89	0.00	0.00	3840.00	24642883.25
12303	2013.10.08 21:54	sell	6152	30.00	1319.35	0.00	0.00
12304	2013.10.08 22:05	close	6152	30.00	1318.36	0.00	0.00	2970.00	24645853.25
12305	2013.10.09 01:00	buy	6153	30.00	1319.80	0.00	0.00
12306	2013.10.09 01:04	buy	6154	30.00	1320.31	0.00	0.00
12307	2013.10.09 01:27	close	6153	30.00	1318.71	0.00	0.00	-3270.00	24642583.25
12308	2013.10.09 01:27	close	6154	30.00	1318.70	0.00	0.00	-4830.00	24637753.25
12309	2013.10.09 01:54	buy	6155	30.00	1319.64	0.00	0.00
12310	2013.10.09 02:20	close	6155	30.00	1319.86	0.00	0.00	660.00	24638413.25
12311	2013.10.09 03:54	buy	6156	30.00	1319.89	0.00	0.00
12312	2013.10.09 04:15	close	6156	30.00	1320.23	0.00	0.00	1020.00	24639433.25
12313	2013.10.09 06:54	sell	6157	30.00	1317.21	0.00	0.00
12314	2013.10.09 07:40	close	6157	30.00	1316.68	0.00	0.00	1590.00	24641023.25
12315	2013.10.09 11:54	sell	6158	30.00	1317.30	0.00	0.00
12316	2013.10.09 12:10	close	6158	30.00	1316.08	0.00	0.00	3660.00	24644683.25
12317	2013.10.09 12:15	sell	6159	30.00	1316.60	0.00	0.00
12318	2013.10.09 12:20	close	6159	30.00	1314.22	0.00	0.00	7140.00	24651823.25
12319	2013.10.09 12:26	sell	6160	30.00	1313.71	0.00	0.00
12320	2013.10.09 12:30	close	6160	30.00	1311.43	0.00	0.00	6840.00	24658663.25
12321	2013.10.09 12:35	sell	6161	30.00	1310.89	0.00	0.00
12322	2013.10.09 12:40	close	6161	30.00	1307.71	0.00	0.00	9540.00	24668203.25
12323	2013.10.09 12:51	buy	6162	30.00	1309.25	0.00	0.00
12324	2013.10.09 12:55	close	6162	30.00	1310.46	0.00	0.00	3630.00	24671833.25
12325	2013.10.09 14:55	sell	6163	30.00	1310.12	0.00	0.00
12326	2013.10.09 15:10	close	6163	30.00	1309.97	0.00	0.00	450.00	24672283.25
12327	2013.10.09 15:16	sell	6164	30.00	1310.23	0.00	0.00
12328	2013.10.09 15:20	close	6164	30.00	1308.44	0.00	0.00	5370.00	24677653.25
12329	2013.10.09 15:26	sell	6165	30.00	1307.85	0.00	0.00
12330	2013.10.09 15:30	close	6165	30.00	1306.15	0.00	0.00	5100.00	24682753.25
12331	2013.10.09 15:35	sell	6166	30.00	1305.50	0.00	0.00
12332	2013.10.09 15:40	close	6166	30.00	1303.09	0.00	0.00	7230.00	24689983.25
12333	2013.10.09 15:55	buy	6167	30.00	1306.66	0.00	0.00
12334	2013.10.09 16:05	close	6167	30.00	1309.27	0.00	0.00	7830.00	24697813.25
12335	2013.10.09 16:36	sell	6168	30.00	1305.95	0.00	0.00
12336	2013.10.09 16:37	sell	6169	30.00	1305.44	0.00	0.00
12337	2013.10.09 16:40	close	6168	30.00	1304.93	0.00	0.00	3060.00	24700873.25
12338	2013.10.09 16:40	close	6169	30.00	1304.93	0.00	0.00	1530.00	24702403.25
12339	2013.10.09 17:15	sell	6170	30.00	1305.62	0.00	0.00
12340	2013.10.09 17:20	close	6170	30.00	1302.55	0.00	0.00	9210.00	24711613.25
12341	2013.10.09 17:25	sell	6171	30.00	1302.24	0.00	0.00
12342	2013.10.09 17:30	close	6171	30.00	1299.34	0.00	0.00	8700.00	24720313.25
12343	2013.10.09 17:35	sell	6172	30.00	1299.03	0.00	0.00
12344	2013.10.09 17:40	close	6172	30.00	1295.06	0.00	0.00	11910.00	24732223.25
12345	2013.10.09 17:50	buy	6173	30.00	1296.70	0.00	0.00
12346	2013.10.09 18:10	close	6173	30.00	1299.44	0.00	0.00	8220.00	24740443.25
12347	2013.10.09 18:55	sell	6174	30.00	1299.12	0.00	0.00
12348	2013.10.09 19:15	close	6174	30.00	1298.85	0.00	0.00	810.00	24741253.25
12349	2013.10.09 19:54	buy	6175	30.00	1302.29	0.00	0.00
12350	2013.10.09 20:10	close	6175	30.00	1302.64	0.00	0.00	1050.00	24742303.25
12351	2013.10.09 20:11	sell	6176	30.00	1302.12	0.00	0.00
12352	2013.10.09 20:15	close	6176	30.00	1300.81	0.00	0.00	3930.00	24746233.25
12353	2013.10.09 20:15	buy	6177	30.00	1301.37	0.00	0.00
12354	2013.10.09 20:20	close	6177	30.00	1306.44	0.00	0.00	15210.00	24761443.25
12355	2013.10.09 20:26	buy	6178	30.00	1306.89	0.00	0.00
12356	2013.10.09 20:30	close	6178	30.00	1310.25	0.00	0.00	10080.00	24771523.25
12357	2013.10.09 20:36	buy	6179	30.00	1310.70	0.00	0.00
12358	2013.10.09 20:40	close	6179	30.00	1314.05	0.00	0.00	10050.00	24781573.25
12359	2013.10.09 20:41	sell	6180	30.00	1313.53	0.00	0.00
12360	2013.10.09 20:45	close	6180	30.00	1312.21	0.00	0.00	3960.00	24785533.25
12361	2013.10.09 20:51	sell	6181	30.00	1311.90	0.00	0.00
12362	2013.10.09 20:54	close	6181	30.00	1310.04	0.00	0.00	5580.00	24791113.25
12363	2013.10.09 21:36	sell	6182	30.00	1306.01	0.00	0.00
12364	2013.10.09 21:40	close	6182	30.00	1304.63	0.00	0.00	4140.00	24795253.25
12365	2013.10.09 21:54	buy	6183	30.00	1307.41	0.00	0.00
12366	2013.10.09 22:05	close	6183	30.00	1307.75	0.00	0.00	1020.00	24796273.25
12367	2013.10.09 22:54	buy	6184	30.00	1306.57	0.00	0.00
12368	2013.10.09 23:28	close	6184	30.00	1304.69	0.00	0.00	-5640.00	24790633.25
12369	2013.10.09 23:54	buy	6185	30.00	1305.71	0.00	0.00
12370	2013.10.10 00:01	close	6185	30.00	1306.17	0.00	0.00	1348.50	24791981.75
12371	2013.10.10 02:54	sell	6186	30.00	1302.54	0.00	0.00
12372	2013.10.10 03:05	close	6186	30.00	1301.37	0.00	0.00	3510.00	24795491.75
12373	2013.10.10 03:54	sell	6187	30.00	1302.49	0.00	0.00
12374	2013.10.10 04:15	close	6187	30.00	1302.14	0.00	0.00	1050.00	24796541.75
12375	2013.10.10 04:54	buy	6188	30.00	1304.96	0.00	0.00
12376	2013.10.10 05:15	close	6188	30.00	1305.03	0.00	0.00	210.00	24796751.75
12377	2013.10.10 08:16	buy	6189	30.00	1303.21	0.00	0.00
12378	2013.10.10 08:20	close	6189	30.00	1304.30	0.00	0.00	3270.00	24800021.75
12379	2013.10.10 08:54	buy	6190	30.00	1307.25	0.00	0.00
12380	2013.10.10 09:05	close	6190	30.00	1307.64	0.00	0.00	1170.00	24801191.75
12381	2013.10.10 09:54	sell	6191	30.00	1304.61	0.00	0.00
12382	2013.10.10 10:40	close	6191	30.00	1303.71	0.00	0.00	2700.00	24803891.75
12383	2013.10.10 11:16	sell	6192	30.00	1304.41	0.00	0.00
12384	2013.10.10 11:20	close	6192	30.00	1302.61	0.00	0.00	5400.00	24809291.75
12385	2013.10.10 11:26	sell	6193	30.00	1301.99	0.00	0.00
12386	2013.10.10 11:30	close	6193	30.00	1300.25	0.00	0.00	5220.00	24814511.75
12387	2013.10.10 11:36	sell	6194	30.00	1299.58	0.00	0.00
12388	2013.10.10 11:40	close	6194	30.00	1297.11	0.00	0.00	7410.00	24821921.75
12389	2013.10.10 11:55	sell	6195	30.00	1297.90	0.00	0.00
12390	2013.10.10 12:05	close	6195	30.00	1297.49	0.00	0.00	1230.00	24823151.75
12391	2013.10.10 13:54	buy	6196	30.00	1302.27	0.00	0.00
12392	2013.10.10 14:20	close	6196	30.00	1302.47	0.00	0.00	600.00	24823751.75
12393	2013.10.10 14:54	sell	6197	30.00	1301.94	0.00	0.00
12394	2013.10.10 15:01	close	6197	30.00	1304.24	0.00	0.00	-6900.00	24816851.75
12395	2013.10.10 15:01	buy	6198	30.00	1304.78	0.00	0.00
12396	2013.10.10 15:05	close	6198	30.00	1309.73	0.00	0.00	14850.00	24831701.75
12397	2013.10.10 15:11	buy	6199	30.00	1309.43	0.00	0.00
12398	2013.10.10 15:15	close	6199	30.00	1311.30	0.00	0.00	5610.00	24837311.75
12399	2013.10.10 15:15	sell	6200	30.00	1310.77	0.00	0.00
12400	2013.10.10 15:20	close	6200	30.00	1305.71	0.00	0.00	15180.00	24852491.75
12401	2013.10.10 15:25	sell	6201	30.00	1305.90	0.00	0.00
12402	2013.10.10 15:30	close	6201	30.00	1300.99	0.00	0.00	14730.00	24867221.75
12403	2013.10.10 15:35	sell	6202	30.00	1301.09	0.00	0.00
12404	2013.10.10 15:40	close	6202	30.00	1294.71	0.00	0.00	19140.00	24886361.75
12405	2013.10.10 15:40	buy	6203	30.00	1295.23	0.00	0.00
12406	2013.10.10 15:45	close	6203	30.00	1297.15	0.00	0.00	5760.00	24892121.75
12407	2013.10.10 15:50	buy	6204	30.00	1296.92	0.00	0.00
12408	2013.10.10 15:55	close	6204	30.00	1297.88	0.00	0.00	2880.00	24895001.75
12409	2013.10.10 16:00	sell	6205	30.00	1297.35	0.00	0.00
12410	2013.10.10 16:05	close	6205	30.00	1295.51	0.00	0.00	5520.00	24900521.75
12411	2013.10.10 16:16	buy	6206	30.00	1295.66	0.00	0.00
12412	2013.10.10 16:20	close	6206	30.00	1296.93	0.00	0.00	3810.00	24904331.75
12413	2013.10.10 16:55	buy	6207	30.00	1300.61	0.00	0.00
12414	2013.10.10 17:05	close	6207	30.00	1302.24	0.00	0.00	4890.00	24909221.75
12415	2013.10.10 19:54	sell	6208	30.00	1297.93	0.00	0.00
12416	2013.10.10 20:30	close	6208	30.00	1297.19	0.00	0.00	2220.00	24911441.75
12417	2013.10.10 22:15	sell	6209	30.00	1296.73	0.00	0.00
12418	2013.10.10 22:20	close	6209	30.00	1293.66	0.00	0.00	9210.00	24920651.75
12419	2013.10.10 22:26	sell	6210	30.00	1293.01	0.00	0.00
12420	2013.10.10 22:30	close	6210	30.00	1290.43	0.00	0.00	7740.00	24928391.75
12421	2013.10.10 22:35	sell	6211	30.00	1290.25	0.00	0.00
12422	2013.10.10 22:40	close	6211	30.00	1286.12	0.00	0.00	12390.00	24940781.75
12423	2013.10.10 22:51	buy	6212	30.00	1288.07	0.00	0.00
12424	2013.10.10 22:54	close	6212	30.00	1287.10	0.00	0.00	-2910.00	24937871.75
12425	2013.10.10 23:00	sell	6213	30.00	1286.51	0.00	0.00
12426	2013.10.10 23:05	close	6213	30.00	1283.27	0.00	0.00	9720.00	24947591.75
12427	2013.10.10 23:16	buy	6214	30.00	1283.22	0.00	0.00
12428	2013.10.10 23:20	close	6214	30.00	1284.79	0.00	0.00	4710.00	24952301.75
12429	2013.10.10 23:54	buy	6215	30.00	1287.63	0.00	0.00
12430	2013.10.11 00:27	close	6215	30.00	1285.65	0.00	0.00	-5950.50	24946351.25
12431	2013.10.11 00:54	buy	6216	30.00	1286.68	0.00	0.00
12432	2013.10.11 01:03	close	6216	30.00	1284.68	0.00	0.00	-6000.00	24940351.25
12433	2013.10.11 01:16	buy	6217	30.00	1284.86	0.00	0.00
12434	2013.10.11 01:20	close	6217	30.00	1286.05	0.00	0.00	3570.00	24943921.25
12435	2013.10.11 03:54	sell	6218	30.00	1287.55	0.00	0.00
12436	2013.10.11 04:05	close	6218	30.00	1287.27	0.00	0.00	840.00	24944761.25
12437	2013.10.11 05:54	buy	6219	30.00	1292.70	0.00	0.00
12438	2013.10.11 07:40	close	6219	30.00	1293.33	0.00	0.00	1890.00	24946651.25
12439	2013.10.11 08:54	buy	6220	30.00	1292.80	0.00	0.00
12440	2013.10.11 09:26	close	6220	30.00	1290.85	0.00	0.00	-5850.00	24940801.25
12441	2013.10.11 09:54	sell	6221	30.00	1289.27	0.00	0.00
12442	2013.10.11 10:15	close	6221	30.00	1288.74	0.00	0.00	1590.00	24942391.25
12443	2013.10.11 10:16	buy	6222	30.00	1289.26	0.00	0.00
12444	2013.10.11 10:20	close	6222	30.00	1290.75	0.00	0.00	4470.00	24946861.25
12445	2013.10.11 10:54	sell	6223	30.00	1291.31	0.00	0.00
12446	2013.10.11 11:07	close	6223	30.00	1289.26	0.00	0.00	6150.00	24953011.25
12447	2013.10.11 11:28	sell	6224	30.00	1286.35	0.00	0.00
12448	2013.10.11 11:33	close	6224	30.00	1284.56	0.00	0.00	5370.00	24958381.25
12449	2013.10.11 11:53	sell	6225	30.00	1284.69	0.00	0.00
12450	2013.10.11 12:37	close	6225	30.00	1287.60	0.00	0.00	-8730.00	24949651.25
12451	2013.10.11 12:55	sell	6226	30.00	1285.90	0.00	0.00
12452	2013.10.11 13:30	close	6226	30.00	1285.11	0.00	0.00	2370.00	24952021.25
12453	2013.10.11 13:55	buy	6227	30.00	1286.45	0.00	0.00
12454	2013.10.11 14:20	close	6227	30.00	1287.18	0.00	0.00	2190.00	24954211.25
12455	2013.10.11 14:26	buy	6228	30.00	1287.95	0.00	0.00
12456	2013.10.11 14:30	close	6228	30.00	1289.06	0.00	0.00	3330.00	24957541.25
12457	2013.10.11 14:36	buy	6229	30.00	1289.83	0.00	0.00
12458	2013.10.11 14:40	close	6229	30.00	1290.95	0.00	0.00	3360.00	24960901.25
12459	2013.10.11 14:55	buy	6230	30.00	1290.26	0.00	0.00
12460	2013.10.11 15:03	close	6230	30.00	1288.14	0.00	0.00	-6360.00	24954541.25
12461	2013.10.11 15:05	sell	6231	30.00	1287.22	0.00	0.00
12462	2013.10.11 15:10	close	6231	30.00	1285.69	0.00	0.00	4590.00	24959131.25
12463	2013.10.11 15:10	buy	6232	30.00	1286.21	0.00	0.00
12464	2013.10.11 15:15	close	6232	30.00	1290.28	0.00	0.00	12210.00	24971341.25
12465	2013.10.11 15:15	sell	6233	30.00	1289.74	0.00	0.00
12466	2013.10.11 15:20	close	6233	30.00	1280.37	0.00	0.00	28110.00	24999451.25
12467	2013.10.11 15:21	buy	6234	30.00	1280.89	0.00	0.00
12468	2013.10.11 15:25	close	6234	30.00	1282.32	0.00	0.00	4290.00	25003741.25
12469	2013.10.11 15:25	sell	6235	30.00	1281.78	0.00	0.00
12470	2013.10.11 15:30	close	6235	30.00	1272.40	0.00	0.00	28140.00	25031881.25
12471	2013.10.11 15:31	buy	6236	30.00	1272.92	0.00	0.00
12472	2013.10.11 15:35	close	6236	30.00	1274.36	0.00	0.00	4320.00	25036201.25
12473	2013.10.11 15:35	sell	6237	30.00	1273.81	0.00	0.00
12474	2013.10.11 15:40	close	6237	30.00	1261.78	0.00	0.00	36090.00	25072291.25
12475	2013.10.11 15:40	buy	6238	30.00	1262.30	0.00	0.00
12476	2013.10.11 15:45	close	6238	30.00	1266.39	0.00	0.00	12270.00	25084561.25
12477	2013.10.11 15:46	sell	6239	30.00	1265.87	0.00	0.00
12478	2013.10.11 15:50	close	6239	30.00	1264.44	0.00	0.00	4290.00	25088851.25
12479	2013.10.11 15:50	buy	6240	30.00	1264.97	0.00	0.00
12480	2013.10.11 15:55	close	6240	30.00	1266.48	0.00	0.00	4530.00	25093381.25
12481	2013.10.11 16:00	buy	6241	30.00	1267.63	0.00	0.00
12482	2013.10.11 16:05	close	6241	30.00	1270.84	0.00	0.00	9630.00	25103011.25
12483	2013.10.11 16:16	sell	6242	30.00	1270.89	0.00	0.00
12484	2013.10.11 16:20	close	6242	30.00	1269.45	0.00	0.00	4320.00	25107331.25
12485	2013.10.11 16:26	sell	6243	30.00	1268.83	0.00	0.00
12486	2013.10.11 16:30	close	6243	30.00	1267.37	0.00	0.00	4380.00	25111711.25
12487	2013.10.11 16:36	sell	6244	30.00	1266.70	0.00	0.00
12488	2013.10.11 16:40	close	6244	30.00	1264.60	0.00	0.00	6300.00	25118011.25
12489	2013.10.11 17:00	sell	6245	30.00	1265.46	0.00	0.00
12490	2013.10.11 17:05	close	6245	30.00	1263.47	0.00	0.00	5970.00	25123981.25
12491	2013.10.11 17:16	buy	6246	30.00	1263.61	0.00	0.00
12492	2013.10.11 17:20	close	6246	30.00	1264.87	0.00	0.00	3780.00	25127761.25
12493	2013.10.11 17:55	buy	6247	30.00	1267.38	0.00	0.00
12494	2013.10.11 18:20	close	6247	30.00	1268.10	0.00	0.00	2160.00	25129921.25
12495	2013.10.11 18:55	sell	6248	30.00	1267.68	0.00	0.00
12496	2013.10.11 19:15	close	6248	30.00	1267.54	0.00	0.00	420.00	25130341.25
12497	2013.10.11 19:54	buy	6249	30.00	1271.53	0.00	0.00
12498	2013.10.11 20:19	close	6249	30.00	1269.62	0.00	0.00	-5730.00	25124611.25
12499	2013.10.11 20:36	sell	6250	30.00	1267.27	0.00	0.00
12500	2013.10.11 20:40	close	6250	30.00	1266.19	0.00	0.00	3240.00	25127851.25
12501	2013.10.11 20:54	sell	6251	30.00	1266.54	0.00	0.00
12502	2013.10.11 21:05	close	6251	30.00	1265.40	0.00	0.00	3420.00	25131271.25
12503	2013.10.11 23:54	buy	6252	30.00	1272.31	0.00	0.00
12504	2013.10.14 01:05	close	6252	30.00	1277.98	0.00	0.00	16999.50	25148270.75
12505	2013.10.14 01:36	sell	6253	30.00	1274.37	0.00	0.00
12506	2013.10.14 01:40	close	6253	30.00	1272.96	0.00	0.00	4230.00	25152500.75
12507	2013.10.14 02:54	sell	6254	30.00	1272.61	0.00	0.00
12508	2013.10.14 03:05	close	6254	30.00	1272.02	0.00	0.00	1770.00	25154270.75
12509	2013.10.14 05:54	buy	6255	30.00	1272.52	0.00	0.00
12510	2013.10.14 06:15	close	6255	30.00	1272.58	0.00	0.00	180.00	25154450.75
12511	2013.10.14 08:54	buy	6256	30.00	1274.14	0.00	0.00
12512	2013.10.14 09:20	close	6256	30.00	1274.38	0.00	0.00	720.00	25155170.75
12513	2013.10.14 10:55	sell	6257	30.00	1275.67	0.00	0.00
12514	2013.10.14 11:04	close	6257	30.00	1277.87	0.00	0.00	-6600.00	25148570.75
12515	2013.10.14 11:55	sell	6258	30.00	1274.99	0.00	0.00
12516	2013.10.14 12:28	close	6258	30.00	1276.87	0.00	0.00	-5640.00	25142930.75
12517	2013.10.14 13:15	buy	6259	30.00	1277.58	0.00	0.00
12518	2013.10.14 13:20	close	6259	30.00	1280.10	0.00	0.00	7560.00	25150490.75
12519	2013.10.14 13:26	buy	6260	30.00	1280.74	0.00	0.00
12520	2013.10.14 13:30	close	6260	30.00	1282.44	0.00	0.00	5100.00	25155590.75
12521	2013.10.14 13:36	buy	6261	30.00	1283.05	0.00	0.00
12522	2013.10.14 13:40	close	6261	30.00	1284.77	0.00	0.00	5160.00	25160750.75
12523	2013.10.14 13:55	buy	6262	30.00	1283.81	0.00	0.00
12524	2013.10.14 14:38	close	6262	30.00	1281.41	0.00	0.00	-7200.00	25153550.75
12525	2013.10.14 14:55	buy	6263	30.00	1283.44	0.00	0.00
12526	2013.10.14 15:10	close	6263	30.00	1284.03	0.00	0.00	1770.00	25155320.75
12527	2013.10.14 15:16	buy	6264	30.00	1284.06	0.00	0.00
12528	2013.10.14 15:20	close	6264	30.00	1285.93	0.00	0.00	5610.00	25160930.75
12529	2013.10.14 15:26	buy	6265	30.00	1286.62	0.00	0.00
12530	2013.10.14 15:30	close	6265	30.00	1287.84	0.00	0.00	3660.00	25164590.75
12531	2013.10.14 15:36	buy	6266	30.00	1288.53	0.00	0.00
12532	2013.10.14 15:40	close	6266	30.00	1289.74	0.00	0.00	3630.00	25168220.75
12533	2013.10.14 15:55	sell	6267	30.00	1283.66	0.00	0.00
12534	2013.10.14 16:05	close	6267	30.00	1282.28	0.00	0.00	4140.00	25172360.75
12535	2013.10.14 17:55	sell	6268	30.00	1284.54	0.00	0.00
12536	2013.10.14 18:10	close	6268	30.00	1284.00	0.00	0.00	1620.00	25173980.75
12537	2013.10.14 18:16	sell	6269	30.00	1284.05	0.00	0.00
12538	2013.10.14 18:20	close	6269	30.00	1282.69	0.00	0.00	4080.00	25178060.75
12539	2013.10.14 18:26	sell	6270	30.00	1281.98	0.00	0.00
12540	2013.10.14 18:30	close	6270	30.00	1280.73	0.00	0.00	3750.00	25181810.75
12541	2013.10.14 18:36	sell	6271	30.00	1279.97	0.00	0.00
12542	2013.10.14 18:40	close	6271	30.00	1278.11	0.00	0.00	5580.00	25187390.75
12543	2013.10.14 18:55	sell	6272	30.00	1278.24	0.00	0.00
12544	2013.10.14 19:30	close	6272	30.00	1277.51	0.00	0.00	2190.00	25189580.75
12545	2013.10.14 19:54	sell	6273	30.00	1275.78	0.00	0.00
12546	2013.10.14 20:29	close	6273	30.00	1277.71	0.00	0.00	-5790.00	25183790.75
12547	2013.10.14 20:54	buy	6274	30.00	1278.30	0.00	0.00
12548	2013.10.14 21:04	close	6274	30.00	1276.64	0.00	0.00	-4980.00	25178810.75
12549	2013.10.14 21:54	sell	6275	30.00	1278.72	0.00	0.00
12550	2013.10.14 22:10	close	6275	30.00	1278.56	0.00	0.00	480.00	25179290.75
12551	2013.10.14 22:16	sell	6276	30.00	1278.39	0.00	0.00
12552	2013.10.14 22:20	close	6276	30.00	1277.23	0.00	0.00	3480.00	25182770.75
12553	2013.10.14 22:25	sell	6277	30.00	1276.74	0.00	0.00
12554	2013.10.14 22:30	close	6277	30.00	1275.24	0.00	0.00	4500.00	25187270.75
12555	2013.10.14 22:35	sell	6278	30.00	1274.73	0.00	0.00
12556	2013.10.14 22:40	close	6278	30.00	1272.58	0.00	0.00	6450.00	25193720.75
12557	2013.10.14 22:54	sell	6279	30.00	1272.02	0.00	0.00
12558	2013.10.14 23:40	close	6279	30.00	1271.00	0.00	0.00	3060.00	25196780.75
12559	2013.10.14 23:54	buy	6280	30.00	1272.64	0.00	0.00
12560	2013.10.15 00:00	close	6280	30.00	1272.77	0.00	0.00	379.50	25197160.25
12561	2013.10.15 01:00	buy	6281	30.00	1274.04	0.00	0.00
12562	2013.10.15 01:14	buy	6282	30.00	1274.55	0.00	0.00
12563	2013.10.15 01:27	close	6281	30.00	1272.94	0.00	0.00	-3300.00	25193860.25
12564	2013.10.15 01:27	close	6282	30.00	1272.93	0.00	0.00	-4860.00	25189000.25
12565	2013.10.15 02:54	buy	6283	30.00	1272.60	0.00	0.00
12566	2013.10.15 03:04	close	6283	30.00	1270.65	0.00	0.00	-5850.00	25183150.25
12567	2013.10.15 03:53	buy	6284	30.00	1270.41	0.00	0.00
12568	2013.10.15 04:20	close	6284	30.00	1270.60	0.00	0.00	570.00	25183720.25
12569	2013.10.15 04:54	buy	6285	30.00	1273.17	0.00	0.00
12570	2013.10.15 05:20	close	6285	30.00	1273.42	0.00	0.00	750.00	25184470.25
12571	2013.10.15 05:54	sell	6286	30.00	1273.47	0.00	0.00
12572	2013.10.15 06:30	close	6286	30.00	1273.36	0.00	0.00	330.00	25184800.25
12573	2013.10.15 09:55	buy	6287	30.00	1272.50	0.00	0.00
12574	2013.10.15 10:19	close	6287	30.00	1270.04	0.00	0.00	-7380.00	25177420.25
12575	2013.10.15 10:26	sell	6288	30.00	1269.59	0.00	0.00
12576	2013.10.15 10:30	close	6288	30.00	1267.99	0.00	0.00	4800.00	25182220.25
12577	2013.10.15 10:36	sell	6289	30.00	1267.30	0.00	0.00
12578	2013.10.15 10:40	close	6289	30.00	1265.02	0.00	0.00	6840.00	25189060.25
12579	2013.10.15 10:55	sell	6290	30.00	1266.43	0.00	0.00
12580	2013.10.15 11:10	close	6290	30.00	1265.52	0.00	0.00	2730.00	25191790.25
12581	2013.10.15 11:15	sell	6291	30.00	1266.16	0.00	0.00
12582	2013.10.15 11:20	close	6291	30.00	1263.50	0.00	0.00	7980.00	25199770.25
12583	2013.10.15 11:25	sell	6292	30.00	1263.12	0.00	0.00
12584	2013.10.15 11:30	close	6292	30.00	1260.47	0.00	0.00	7950.00	25207720.25
12585	2013.10.15 11:35	sell	6293	30.00	1260.02	0.00	0.00
12586	2013.10.15 11:40	close	6293	30.00	1256.43	0.00	0.00	10770.00	25218490.25
12587	2013.10.15 11:51	buy	6294	30.00	1258.10	0.00	0.00
12588	2013.10.15 11:55	close	6294	30.00	1256.33	0.00	0.00	-5310.00	25213180.25
12589	2013.10.15 12:55	buy	6295	30.00	1256.77	0.00	0.00
12590	2013.10.15 13:00	close	6295	30.00	1256.16	0.00	0.00	-1830.00	25211350.25
12591	2013.10.15 13:55	sell	6296	30.00	1253.48	0.00	0.00
12592	2013.10.15 14:15	close	6296	30.00	1252.08	0.00	0.00	4200.00	25215550.25
12593	2013.10.15 14:15	buy	6297	30.00	1252.61	0.00	0.00
12594	2013.10.15 14:20	close	6297	30.00	1258.79	0.00	0.00	18540.00	25234090.25
12595	2013.10.15 14:25	buy	6298	30.00	1258.72	0.00	0.00
12596	2013.10.15 14:30	close	6298	30.00	1263.23	0.00	0.00	13530.00	25247620.25
12597	2013.10.15 14:35	buy	6299	30.00	1263.16	0.00	0.00
12598	2013.10.15 14:40	close	6299	30.00	1267.67	0.00	0.00	13530.00	25261150.25
12599	2013.10.15 14:40	sell	6300	30.00	1267.15	0.00	0.00
12600	2013.10.15 14:45	close	6300	30.00	1265.41	0.00	0.00	5220.00	25266370.25
12601	2013.10.15 14:50	sell	6301	30.00	1265.55	0.00	0.00
12602	2013.10.15 14:55	close	6301	30.00	1264.58	0.00	0.00	2910.00	25269280.25
12603	2013.10.15 15:15	sell	6302	30.00	1263.58	0.00	0.00
12604	2013.10.15 15:20	close	6302	30.00	1261.87	0.00	0.00	5130.00	25274410.25
12605	2013.10.15 15:26	sell	6303	30.00	1261.26	0.00	0.00
12606	2013.10.15 15:30	close	6303	30.00	1259.66	0.00	0.00	4800.00	25279210.25
12607	2013.10.15 15:35	sell	6304	30.00	1259.03	0.00	0.00
12608	2013.10.15 15:40	close	6304	30.00	1256.72	0.00	0.00	6930.00	25286140.25
12609	2013.10.15 15:55	buy	6305	30.00	1261.73	0.00	0.00
12610	2013.10.15 16:06	close	6305	30.00	1268.44	0.00	0.00	20130.00	25306270.25
12611	2013.10.15 16:14	buy	6306	30.00	1268.62	0.00	0.00
12612	2013.10.15 16:20	close	6306	30.00	1272.77	0.00	0.00	12450.00	25318720.25
12613	2013.10.15 16:27	buy	6307	30.00	1272.95	0.00	0.00
12614	2013.10.15 16:33	close	6307	30.00	1277.09	0.00	0.00	12420.00	25331140.25
12615	2013.10.15 16:48	sell	6308	30.00	1274.68	0.00	0.00
12616	2013.10.15 16:53	close	6308	30.00	1274.22	0.00	0.00	1380.00	25332520.25
12617	2013.10.15 18:00	sell	6309	30.00	1270.23	0.00	0.00
12618	2013.10.15 18:05	close	6309	30.00	1268.41	0.00	0.00	5460.00	25337980.25
12619	2013.10.15 18:55	buy	6310	30.00	1271.98	0.00	0.00
12620	2013.10.15 19:38	close	6310	30.00	1270.07	0.00	0.00	-5730.00	25332250.25
12621	2013.10.15 20:16	buy	6311	30.00	1271.67	0.00	0.00
12622	2013.10.15 20:20	close	6311	30.00	1272.61	0.00	0.00	2820.00	25335070.25
12623	2013.10.15 21:11	sell	6312	30.00	1275.82	0.00	0.00
12624	2013.10.15 21:15	close	6312	30.00	1274.58	0.00	0.00	3720.00	25338790.25
12625	2013.10.15 21:15	buy	6313	30.00	1275.12	0.00	0.00
12626	2013.10.15 21:20	close	6313	30.00	1280.21	0.00	0.00	15270.00	25354060.25
12627	2013.10.15 21:25	buy	6314	30.00	1280.41	0.00	0.00
12628	2013.10.15 21:30	close	6314	30.00	1284.02	0.00	0.00	10830.00	25364890.25
12629	2013.10.15 21:35	buy	6315	30.00	1284.19	0.00	0.00
12630	2013.10.15 21:40	close	6315	30.00	1287.82	0.00	0.00	10890.00	25375780.25
12631	2013.10.15 21:41	sell	6316	30.00	1287.30	0.00	0.00
12632	2013.10.15 21:45	close	6316	30.00	1285.98	0.00	0.00	3960.00	25379740.25
12633	2013.10.15 21:50	sell	6317	30.00	1285.88	0.00	0.00
12634	2013.10.15 21:55	close	6317	30.00	1285.04	0.00	0.00	2520.00	25382260.25
12635	2013.10.15 22:16	sell	6318	30.00	1285.86	0.00	0.00
12636	2013.10.15 22:20	close	6318	30.00	1284.47	0.00	0.00	4170.00	25386430.25
12637	2013.10.15 22:26	sell	6319	30.00	1283.77	0.00	0.00
12638	2013.10.15 22:30	close	6319	30.00	1282.23	0.00	0.00	4620.00	25391050.25
12639	2013.10.15 22:36	sell	6320	30.00	1281.46	0.00	0.00
12640	2013.10.15 22:40	close	6320	30.00	1279.25	0.00	0.00	6630.00	25397680.25
12641	2013.10.15 23:54	sell	6321	30.00	1282.16	0.00	0.00
12642	2013.10.16 00:08	close	6321	30.00	1281.62	0.00	0.00	1624.50	25399304.75
12643	2013.10.16 01:00	buy	6322	30.00	1281.54	0.00	0.00
12644	2013.10.16 01:01	buy	6323	30.00	1282.07	0.00	0.00
12645	2013.10.16 01:05	close	6322	30.00	1282.84	0.00	0.00	3900.00	25403204.75
12646	2013.10.16 01:05	close	6323	30.00	1282.84	0.00	0.00	2310.00	25405514.75
12647	2013.10.16 01:36	sell	6324	30.00	1279.22	0.00	0.00
12648	2013.10.16 01:40	close	6324	30.00	1277.83	0.00	0.00	4170.00	25409684.75
12649	2013.10.16 02:54	sell	6325	30.00	1274.92	0.00	0.00
12650	2013.10.16 03:15	close	6325	30.00	1274.60	0.00	0.00	960.00	25410644.75
12651	2013.10.16 03:54	buy	6326	30.00	1278.29	0.00	0.00
12652	2013.10.16 04:30	close	6326	30.00	1279.11	0.00	0.00	2460.00	25413104.75
12653	2013.10.16 05:54	sell	6327	30.00	1280.33	0.00	0.00
12654	2013.10.16 06:31	close	6327	30.00	1279.80	0.00	0.00	1590.00	25414694.75
12655	2013.10.16 08:54	sell	6328	30.00	1280.99	0.00	0.00
12656	2013.10.16 09:17	close	6328	30.00	1282.64	0.00	0.00	-4950.00	25409744.75
12657	2013.10.16 09:18	buy	6329	30.00	1283.16	0.00	0.00
12658	2013.10.16 09:20	close	6329	30.00	1283.70	0.00	0.00	1620.00	25411364.75
12659	2013.10.16 09:55	buy	6330	30.00	1286.88	0.00	0.00
12660	2013.10.16 10:18	close	6330	30.00	1284.81	0.00	0.00	-6210.00	25405154.75
12661	2013.10.16 10:36	sell	6331	30.00	1282.50	0.00	0.00
12662	2013.10.16 10:40	close	6331	30.00	1281.06	0.00	0.00	4320.00	25409474.75
12663	2013.10.16 10:55	sell	6332	30.00	1281.86	0.00	0.00
12664	2013.10.16 11:20	close	6332	30.00	1281.14	0.00	0.00	2160.00	25411634.75
12665	2013.10.16 11:36	sell	6333	30.00	1278.48	0.00	0.00
12666	2013.10.16 11:40	close	6333	30.00	1277.10	0.00	0.00	4140.00	25415774.75
12667	2013.10.16 11:55	sell	6334	30.00	1276.73	0.00	0.00
12668	2013.10.16 12:05	close	6334	30.00	1276.60	0.00	0.00	390.00	25416164.75
12669	2013.10.16 12:16	buy	6335	30.00	1276.91	0.00	0.00
12670	2013.10.16 12:20	close	6335	30.00	1278.02	0.00	0.00	3330.00	25419494.75
12671	2013.10.16 12:54	buy	6336	30.00	1281.26	0.00	0.00
12672	2013.10.16 13:20	close	6336	30.00	1282.14	0.00	0.00	2640.00	25422134.75
12673	2013.10.16 14:35	sell	6337	30.00	1280.20	0.00	0.00
12674	2013.10.16 14:40	close	6337	30.00	1278.44	0.00	0.00	5280.00	25427414.75
12675	2013.10.16 14:54	sell	6338	30.00	1278.14	0.00	0.00
12676	2013.10.16 15:05	close	6338	30.00	1276.71	0.00	0.00	4290.00	25431704.75
12677	2013.10.16 15:16	buy	6339	30.00	1276.84	0.00	0.00
12678	2013.10.16 15:20	close	6339	30.00	1278.35	0.00	0.00	4530.00	25436234.75
12679	2013.10.16 16:15	sell	6340	30.00	1281.71	0.00	0.00
12680	2013.10.16 16:20	close	6340	30.00	1278.57	0.00	0.00	9420.00	25445654.75
12681	2013.10.16 16:25	sell	6341	30.00	1278.33	0.00	0.00
12682	2013.10.16 16:30	close	6341	30.00	1275.27	0.00	0.00	9180.00	25454834.75
12683	2013.10.16 16:35	sell	6342	30.00	1274.99	0.00	0.00
12684	2013.10.16 16:40	close	6342	30.00	1270.88	0.00	0.00	12330.00	25467164.75
12685	2013.10.16 16:50	buy	6343	30.00	1272.53	0.00	0.00
12686	2013.10.16 16:55	close	6343	30.00	1273.44	0.00	0.00	2730.00	25469894.75
12687	2013.10.16 17:36	sell	6344	30.00	1271.36	0.00	0.00
12688	2013.10.16 17:40	close	6344	30.00	1269.83	0.00	0.00	4590.00	25474484.75
12689	2013.10.16 17:55	sell	6345	30.00	1269.62	0.00	0.00
12690	2013.10.16 18:27	close	6345	30.00	1272.25	0.00	0.00	-7890.00	25466594.75
12691	2013.10.16 18:55	buy	6346	30.00	1273.60	0.00	0.00
12692	2013.10.16 19:04	close	6346	30.00	1271.88	0.00	0.00	-5160.00	25461434.75
12693	2013.10.16 19:16	buy	6347	30.00	1272.45	0.00	0.00
12694	2013.10.16 19:20	close	6347	30.00	1275.62	0.00	0.00	9510.00	25470944.75
12695	2013.10.16 19:25	buy	6348	30.00	1276.04	0.00	0.00
12696	2013.10.16 19:30	close	6348	30.00	1278.58	0.00	0.00	7620.00	25478564.75
12697	2013.10.16 19:35	buy	6349	30.00	1279.04	0.00	0.00
12698	2013.10.16 19:40	close	6349	30.00	1281.55	0.00	0.00	7530.00	25486094.75
12699	2013.10.16 19:51	sell	6350	30.00	1279.85	0.00	0.00
12700	2013.10.16 19:55	close	6350	30.00	1279.42	0.00	0.00	1290.00	25487384.75
12701	2013.10.16 20:16	buy	6351	30.00	1278.59	0.00	0.00
12702	2013.10.16 20:20	close	6351	30.00	1279.83	0.00	0.00	3720.00	25491104.75
12703	2013.10.16 20:54	buy	6352	30.00	1282.23	0.00	0.00
12704	2013.10.16 21:04	close	6352	30.00	1280.63	0.00	0.00	-4800.00	25486304.75
12705	2013.10.16 22:54	sell	6353	30.00	1279.41	0.00	0.00
12706	2013.10.16 23:19	close	6353	30.00	1281.23	0.00	0.00	-5460.00	25480844.75
12707	2013.10.16 23:54	buy	6354	30.00	1282.62	0.00	0.00
12708	2013.10.17 01:30	close	6354	30.00	1280.78	0.00	0.00	-5551.50	25475293.25
12709	2013.10.17 01:54	sell	6355	30.00	1280.04	0.00	0.00
12710	2013.10.17 02:39	close	6355	30.00	1281.82	0.00	0.00	-5340.00	25469953.25
12711	2013.10.17 03:16	buy	6356	30.00	1281.58	0.00	0.00
12712	2013.10.17 03:20	close	6356	30.00	1282.91	0.00	0.00	3990.00	25473943.25
12713	2013.10.17 03:54	buy	6357	30.00	1286.02	0.00	0.00
12714	2013.10.17 04:05	close	6357	30.00	1286.35	0.00	0.00	990.00	25474933.25
12715	2013.10.17 04:54	sell	6358	30.00	1282.41	0.00	0.00
12716	2013.10.17 05:20	close	6358	30.00	1282.30	0.00	0.00	330.00	25475263.25
12717	2013.10.17 10:00	buy	6359	30.00	1276.90	0.00	0.00
12718	2013.10.17 10:13	close	6359	30.00	1283.70	0.00	0.00	20400.00	25495663.25
12719	2013.10.17 10:13	sell	6360	30.00	1283.17	0.00	0.00
12720	2013.10.17 10:20	close	6360	30.00	1276.43	0.00	0.00	20220.00	25515883.25
12721	2013.10.17 10:20	buy	6361	30.00	1277.02	0.00	0.00
12722	2013.10.17 10:26	close	6361	30.00	1295.70	0.00	0.00	56040.00	25571923.25
12723	2013.10.17 10:27	sell	6362	30.00	1295.18	0.00	0.00
12724	2013.10.17 10:33	close	6362	30.00	1292.40	0.00	0.00	8340.00	25580263.25
12725	2013.10.17 10:33	buy	6363	30.00	1292.98	0.00	0.00
12726	2013.10.17 10:40	close	6363	30.00	1307.69	0.00	0.00	44130.00	25624393.25
12727	2013.10.17 10:40	sell	6364	30.00	1307.17	0.00	0.00
12728	2013.10.17 10:46	close	6364	30.00	1304.39	0.00	0.00	8340.00	25632733.25
12729	2013.10.17 10:46	buy	6365	30.00	1304.95	0.00	0.00
12730	2013.10.17 11:00	close	6365	30.00	1319.92	0.00	0.00	44910.00	25677643.25
12731	2013.10.17 11:11	buy	6366	30.00	1318.92	0.00	0.00
12732	2013.10.17 11:15	close	6366	30.00	1320.72	0.00	0.00	5400.00	25683043.25
12733	2013.10.17 11:15	sell	6367	30.00	1320.19	0.00	0.00
12734	2013.10.17 11:20	close	6367	30.00	1315.04	0.00	0.00	15450.00	25698493.25
12735	2013.10.17 11:25	sell	6368	30.00	1315.20	0.00	0.00
12736	2013.10.17 11:30	close	6368	30.00	1310.26	0.00	0.00	14820.00	25713313.25
12737	2013.10.17 11:35	sell	6369	30.00	1310.37	0.00	0.00
12738	2013.10.17 11:40	close	6369	30.00	1303.89	0.00	0.00	19440.00	25732753.25
12739	2013.10.17 11:40	buy	6370	30.00	1304.41	0.00	0.00
12740	2013.10.17 11:45	close	6370	30.00	1306.38	0.00	0.00	5910.00	25738663.25
12741	2013.10.17 11:50	buy	6371	30.00	1306.14	0.00	0.00
12742	2013.10.17 11:55	close	6371	30.00	1304.86	0.00	0.00	-3840.00	25734823.25
12743	2013.10.17 12:16	buy	6372	30.00	1304.96	0.00	0.00
12744	2013.10.17 12:20	close	6372	30.00	1306.44	0.00	0.00	4440.00	25739263.25
12745	2013.10.17 12:55	sell	6373	30.00	1306.31	0.00	0.00
12746	2013.10.17 13:40	close	6373	30.00	1305.84	0.00	0.00	1410.00	25740673.25
12747	2013.10.17 13:54	sell	6374	30.00	1305.47	0.00	0.00
12748	2013.10.17 14:05	close	6374	30.00	1307.26	0.00	0.00	-5370.00	25735303.25
12749	2013.10.17 14:10	sell	6375	30.00	1307.17	0.00	0.00
12750	2013.10.17 14:15	close	6375	30.00	1305.79	0.00	0.00	4140.00	25739443.25
12751	2013.10.17 14:15	buy	6376	30.00	1306.31	0.00	0.00
12752	2013.10.17 14:20	close	6376	30.00	1311.45	0.00	0.00	15420.00	25754863.25
12753	2013.10.17 14:25	buy	6377	30.00	1311.57	0.00	0.00
12754	2013.10.17 14:30	close	6377	30.00	1315.27	0.00	0.00	11100.00	25765963.25
12755	2013.10.17 14:35	buy	6378	30.00	1315.39	0.00	0.00
12756	2013.10.17 14:40	close	6378	30.00	1319.09	0.00	0.00	11100.00	25777063.25
12757	2013.10.17 14:41	sell	6379	30.00	1318.58	0.00	0.00
12758	2013.10.17 14:45	close	6379	30.00	1317.24	0.00	0.00	4020.00	25781083.25
12759	2013.10.17 14:50	sell	6380	30.00	1317.17	0.00	0.00
12760	2013.10.17 14:55	close	6380	30.00	1317.05	0.00	0.00	360.00	25781443.25
12761	2013.10.17 15:05	sell	6381	30.00	1315.87	0.00	0.00
12762	2013.10.17 15:07	close	6381	30.00	1315.57	0.00	0.00	900.00	25782343.25
12763	2013.10.17 15:07	buy	6382	30.00	1316.10	0.00	0.00
12764	2013.10.17 15:10	close	6382	30.00	1318.52	0.00	0.00	7260.00	25789603.25
12765	2013.10.17 15:13	buy	6383	30.00	1319.04	0.00	0.00
12766	2013.10.17 15:15	close	6383	30.00	1320.70	0.00	0.00	4980.00	25794583.25
12767	2013.10.17 15:18	buy	6384	30.00	1321.21	0.00	0.00
12768	2013.10.17 15:20	close	6384	30.00	1322.89	0.00	0.00	5040.00	25799623.25
12769	2013.10.17 15:20	sell	6385	30.00	1322.37	0.00	0.00
12770	2013.10.17 15:22	close	6385	30.00	1322.13	0.00	0.00	720.00	25800343.25
12771	2013.10.17 15:25	sell	6386	30.00	1321.61	0.00	0.00
12772	2013.10.17 15:30	close	6386	30.00	1319.43	0.00	0.00	6540.00	25806883.25
12773	2013.10.17 15:35	buy	6387	30.00	1320.23	0.00	0.00
12774	2013.10.17 15:37	close	6387	30.00	1320.45	0.00	0.00	660.00	25807543.25
12775	2013.10.17 15:37	sell	6388	30.00	1319.93	0.00	0.00
12776	2013.10.17 15:40	close	6388	30.00	1318.27	0.00	0.00	4980.00	25812523.25
12777	2013.10.17 15:43	sell	6389	30.00	1317.75	0.00	0.00
12778	2013.10.17 15:45	close	6389	30.00	1316.11	0.00	0.00	4920.00	25817443.25
12779	2013.10.17 15:47	sell	6390	30.00	1315.57	0.00	0.00
12780	2013.10.17 15:50	close	6390	30.00	1313.23	0.00	0.00	7020.00	25824463.25
12781	2013.10.17 15:50	buy	6391	30.00	1313.75	0.00	0.00
12782	2013.10.17 15:52	close	6391	30.00	1313.97	0.00	0.00	660.00	25825123.25
12783	2013.10.17 15:56	buy	6392	30.00	1314.99	0.00	0.00
12784	2013.10.17 16:07	close	6392	30.00	1313.39	0.00	0.00	-4800.00	25820323.25
12785	2013.10.17 16:08	buy	6393	30.00	1314.49	0.00	0.00
12786	2013.10.17 16:08	buy	6394	30.00	1315.00	0.00	0.00
12787	2013.10.17 16:10	close	6393	30.00	1315.52	0.00	0.00	3090.00	25823413.25
12788	2013.10.17 16:10	close	6394	30.00	1315.52	0.00	0.00	1560.00	25824973.25
12789	2013.10.17 16:13	buy	6395	30.00	1316.25	0.00	0.00
12790	2013.10.17 16:15	close	6395	30.00	1316.94	0.00	0.00	2070.00	25827043.25
12791	2013.10.17 16:18	buy	6396	30.00	1317.66	0.00	0.00
12792	2013.10.17 16:20	close	6396	30.00	1318.33	0.00	0.00	2010.00	25829053.25
12793	2013.10.17 16:26	sell	6397	30.00	1317.33	0.00	0.00
12794	2013.10.17 16:32	close	6397	30.00	1314.87	0.00	0.00	7380.00	25836433.25
12795	2013.10.17 16:38	buy	6398	30.00	1315.20	0.00	0.00
12796	2013.10.17 16:40	close	6398	30.00	1315.72	0.00	0.00	1560.00	25837993.25
12797	2013.10.17 16:44	buy	6399	30.00	1316.99	0.00	0.00
12798	2013.10.17 16:50	close	6399	30.00	1318.04	0.00	0.00	3150.00	25841143.25
12799	2013.10.17 17:00	buy	6400	30.00	1317.96	0.00	0.00
12800	2013.10.17 17:02	close	6400	30.00	1319.87	0.00	0.00	5730.00	25846873.25
12801	2013.10.17 17:08	sell	6401	30.00	1319.71	0.00	0.00
12802	2013.10.17 17:10	close	6401	30.00	1319.06	0.00	0.00	1950.00	25848823.25
12803	2013.10.17 17:13	sell	6402	30.00	1318.37	0.00	0.00
12804	2013.10.17 17:15	close	6402	30.00	1317.54	0.00	0.00	2490.00	25851313.25
12805	2013.10.17 17:18	sell	6403	30.00	1316.84	0.00	0.00
12806	2013.10.17 17:20	close	6403	30.00	1315.52	0.00	0.00	3960.00	25855273.25
12807	2013.10.17 17:26	buy	6404	30.00	1316.61	0.00	0.00
12808	2013.10.17 17:35	close	6404	30.00	1317.28	0.00	0.00	2010.00	25857283.25
12809	2013.10.17 17:38	buy	6405	30.00	1318.14	0.00	0.00
12810	2013.10.17 17:40	close	6405	30.00	1318.57	0.00	0.00	1290.00	25858573.25
12811	2013.10.17 17:43	buy	6406	30.00	1319.32	0.00	0.00
12812	2013.10.17 17:45	close	6406	30.00	1319.94	0.00	0.00	1860.00	25860433.25
12813	2013.10.17 17:48	buy	6407	30.00	1320.70	0.00	0.00
12814	2013.10.17 17:49	buy	6408	30.00	1321.21	0.00	0.00
12815	2013.10.17 17:50	close	6407	30.00	1321.11	0.00	0.00	1230.00	25861663.25
12816	2013.10.17 17:50	close	6408	30.00	1321.11	0.00	0.00	-300.00	25861363.25
12817	2013.10.17 17:56	sell	6409	30.00	1320.02	0.00	0.00
12818	2013.10.17 18:03	close	6409	30.00	1318.25	0.00	0.00	5310.00	25866673.25
12819	2013.10.17 18:38	buy	6410	30.00	1319.46	0.00	0.00
12820	2013.10.17 18:40	close	6410	30.00	1320.14	0.00	0.00	2040.00	25868713.25
12821	2013.10.17 18:43	buy	6411	30.00	1320.84	0.00	0.00
12822	2013.10.17 18:45	close	6411	30.00	1321.62	0.00	0.00	2340.00	25871053.25
12823	2013.10.17 18:48	buy	6412	30.00	1322.33	0.00	0.00
12824	2013.10.17 18:50	close	6412	30.00	1323.08	0.00	0.00	2250.00	25873303.25
12825	2013.10.17 18:56	sell	6413	30.00	1321.99	0.00	0.00
12826	2013.10.17 19:10	close	6413	30.00	1321.28	0.00	0.00	2130.00	25875433.25
12827	2013.10.17 19:13	sell	6414	30.00	1320.51	0.00	0.00
12828	2013.10.17 19:15	close	6414	30.00	1320.08	0.00	0.00	1290.00	25876723.25
12829	2013.10.17 19:18	sell	6415	30.00	1319.31	0.00	0.00
12830	2013.10.17 19:20	close	6415	30.00	1318.49	0.00	0.00	2460.00	25879183.25
12831	2013.10.17 19:39	buy	6416	30.00	1320.13	0.00	0.00
12832	2013.10.17 19:45	close	6416	30.00	1320.91	0.00	0.00	2340.00	25881523.25
12833	2013.10.17 20:09	buy	6417	30.00	1322.47	0.00	0.00
12834	2013.10.17 20:15	close	6417	30.00	1323.30	0.00	0.00	2490.00	25884013.25
12835	2013.10.17 20:27	sell	6418	30.00	1322.73	0.00	0.00
12836	2013.10.17 20:40	close	6418	30.00	1322.25	0.00	0.00	1440.00	25885453.25
12837	2013.10.17 20:43	sell	6419	30.00	1321.44	0.00	0.00
12838	2013.10.17 20:45	close	6419	30.00	1321.22	0.00	0.00	660.00	25886113.25
12839	2013.10.17 20:48	sell	6420	30.00	1320.38	0.00	0.00
12840	2013.10.17 20:50	close	6420	30.00	1319.84	0.00	0.00	1620.00	25887733.25
12841	2013.10.17 22:18	sell	6421	30.00	1319.29	0.00	0.00
12842	2013.10.17 22:20	close	6421	30.00	1319.04	0.00	0.00	750.00	25888483.25
12843	2013.10.17 22:57	buy	6422	30.00	1319.78	0.00	0.00
12844	2013.10.17 23:20	close	6422	30.00	1320.22	0.00	0.00	1320.00	25889803.25
12845	2013.10.18 00:00	buy	6423	30.00	1321.17	0.00	0.00
12846	2013.10.18 00:09	sell	6424	30.00	1320.05	0.00	0.00
12847	2013.10.18 00:09	close	6423	30.00	1320.04	0.00	0.00	-3390.00	25886413.25
12848	2013.10.18 00:20	close	6424	30.00	1319.63	0.00	0.00	1260.00	25887673.25
12849	2013.10.18 02:30	buy	6425	30.00	1317.97	0.00	0.00
12850	2013.10.18 02:38	buy	6426	30.00	1318.48	0.00	0.00
12851	2013.10.18 02:48	close	6425	30.00	1316.87	0.00	0.00	-3300.00	25884373.25
12852	2013.10.18 02:48	close	6426	30.00	1316.84	0.00	0.00	-4920.00	25879453.25
12853	2013.10.18 03:38	buy	6427	30.00	1317.12	0.00	0.00
12854	2013.10.18 03:40	close	6427	30.00	1317.52	0.00	0.00	1200.00	25880653.25
12855	2013.10.18 03:43	buy	6428	30.00	1318.45	0.00	0.00
12856	2013.10.18 03:44	buy	6429	30.00	1319.02	0.00	0.00
12857	2013.10.18 03:50	close	6428	30.00	1319.52	0.00	0.00	3210.00	25883863.25
12858	2013.10.18 03:50	close	6429	30.00	1319.52	0.00	0.00	1500.00	25885363.25
12859	2013.10.18 04:48	sell	6430	30.00	1317.70	0.00	0.00
12860	2013.10.18 04:50	close	6430	30.00	1317.41	0.00	0.00	870.00	25886233.25
12861	2013.10.18 04:57	sell	6431	30.00	1316.91	0.00	0.00
12862	2013.10.18 05:14	close	6431	30.00	1318.78	0.00	0.00	-5610.00	25880623.25
12863	2013.10.18 09:26	sell	6432	30.00	1315.86	0.00	0.00
12864	2013.10.18 09:32	close	6432	30.00	1317.48	0.00	0.00	-4860.00	25875763.25
12865	2013.10.18 09:36	sell	6433	30.00	1316.85	0.00	0.00
12866	2013.10.18 09:38	close	6433	30.00	1318.46	0.00	0.00	-4830.00	25870933.25
12867	2013.10.18 09:38	buy	6434	30.00	1319.02	0.00	0.00
12868	2013.10.18 09:40	close	6434	30.00	1320.65	0.00	0.00	4890.00	25875823.25
12869	2013.10.18 09:42	buy	6435	30.00	1320.94	0.00	0.00
12870	2013.10.18 09:45	close	6435	30.00	1323.75	0.00	0.00	8430.00	25884253.25
12871	2013.10.18 09:47	buy	6436	30.00	1324.06	0.00	0.00
12872	2013.10.18 09:50	close	6436	30.00	1326.73	0.00	0.00	8010.00	25892263.25
12873	2013.10.18 09:50	sell	6437	30.00	1326.21	0.00	0.00
12874	2013.10.18 09:52	close	6437	30.00	1325.44	0.00	0.00	2310.00	25894573.25
12875	2013.10.18 09:55	sell	6438	30.00	1325.15	0.00	0.00
12876	2013.10.18 09:57	close	6438	30.00	1324.24	0.00	0.00	2730.00	25897303.25
12877	2013.10.18 10:00	sell	6439	30.00	1323.12	0.00	0.00
12878	2013.10.18 10:03	close	6439	30.00	1322.10	0.00	0.00	3060.00	25900363.25
12879	2013.10.18 10:07	sell	6440	30.00	1321.48	0.00	0.00
12880	2013.10.18 10:10	close	6440	30.00	1320.46	0.00	0.00	3060.00	25903423.25
12881	2013.10.18 10:13	sell	6441	30.00	1319.85	0.00	0.00
12882	2013.10.18 10:16	close	6441	30.00	1318.28	0.00	0.00	4710.00	25908133.25
12883	2013.10.18 10:26	sell	6442	30.00	1318.03	0.00	0.00
12884	2013.10.18 10:37	close	6442	30.00	1317.82	0.00	0.00	630.00	25908763.25
12885	2013.10.18 10:38	buy	6443	30.00	1318.34	0.00	0.00
12886	2013.10.18 10:40	close	6443	30.00	1318.91	0.00	0.00	1710.00	25910473.25
12887	2013.10.18 10:44	buy	6444	30.00	1320.22	0.00	0.00
12888	2013.10.18 10:50	close	6444	30.00	1321.05	0.00	0.00	2490.00	25912963.25
12889	2013.10.18 11:08	sell	6445	30.00	1319.38	0.00	0.00
12890	2013.10.18 11:15	close	6445	30.00	1318.09	0.00	0.00	3870.00	25916833.25
12891	2013.10.18 11:18	sell	6446	30.00	1317.33	0.00	0.00
12892	2013.10.18 11:20	close	6446	30.00	1316.42	0.00	0.00	2730.00	25919563.25
12893	2013.10.18 11:27	buy	6447	30.00	1317.98	0.00	0.00
12894	2013.10.18 11:30	sell	6448	30.00	1316.89	0.00	0.00
12895	2013.10.18 11:30	close	6447	30.00	1316.88	0.00	0.00	-3300.00	25916263.25
12896	2013.10.18 11:32	close	6448	30.00	1316.22	0.00	0.00	2010.00	25918273.25
12897	2013.10.18 11:38	buy	6449	30.00	1316.62	0.00	0.00
12898	2013.10.18 11:40	close	6449	30.00	1316.84	0.00	0.00	660.00	25918933.25
12899	2013.10.18 11:43	buy	6450	30.00	1317.72	0.00	0.00
12900	2013.10.18 11:45	close	6450	30.00	1317.87	0.00	0.00	450.00	25919383.25
12901	2013.10.18 11:49	buy	6451	30.00	1319.15	0.00	0.00
12902	2013.10.18 12:02	close	6451	30.00	1317.55	0.00	0.00	-4800.00	25914583.25
12903	2013.10.18 12:26	buy	6452	30.00	1317.65	0.00	0.00
12904	2013.10.18 12:43	close	6452	30.00	1318.69	0.00	0.00	3120.00	25917703.25
12905	2013.10.18 13:57	sell	6453	30.00	1318.94	0.00	0.00
12906	2013.10.18 14:10	close	6453	30.00	1318.62	0.00	0.00	960.00	25918663.25
12907	2013.10.18 14:18	sell	6454	30.00	1316.91	0.00	0.00
12908	2013.10.18 14:19	sell	6455	30.00	1316.40	0.00	0.00
12909	2013.10.18 14:27	close	6454	30.00	1318.50	0.00	0.00	-4770.00	25913893.25
12910	2013.10.18 14:30	close	6455	30.00	1318.51	0.00	0.00	-6330.00	25907563.25
12911	2013.10.18 15:08	buy	6456	30.00	1317.01	0.00	0.00
12912	2013.10.18 15:10	close	6456	30.00	1317.89	0.00	0.00	2640.00	25910203.25
12913	2013.10.18 15:13	buy	6457	30.00	1318.66	0.00	0.00
12914	2013.10.18 15:15	close	6457	30.00	1319.17	0.00	0.00	1530.00	25911733.25
12915	2013.10.18 15:18	buy	6458	30.00	1319.92	0.00	0.00
12916	2013.10.18 15:20	close	6458	30.00	1320.44	0.00	0.00	1560.00	25913293.25
12917	2013.10.18 15:26	sell	6459	30.00	1319.39	0.00	0.00
12918	2013.10.18 15:45	close	6459	30.00	1318.53	0.00	0.00	2580.00	25915873.25
12919	2013.10.18 15:48	sell	6460	30.00	1317.69	0.00	0.00
12920	2013.10.18 15:50	close	6460	30.00	1317.20	0.00	0.00	1470.00	25917343.25
12921	2013.10.18 15:57	buy	6461	30.00	1319.53	0.00	0.00
12922	2013.10.18 16:07	close	6461	30.00	1319.61	0.00	0.00	240.00	25917583.25
12923	2013.10.18 16:08	sell	6462	30.00	1319.08	0.00	0.00
12924	2013.10.18 16:10	close	6462	30.00	1317.76	0.00	0.00	3960.00	25921543.25
12925	2013.10.18 16:13	sell	6463	30.00	1317.19	0.00	0.00
12926	2013.10.18 16:15	close	6463	30.00	1315.83	0.00	0.00	4080.00	25925623.25
12927	2013.10.18 16:17	sell	6464	30.00	1315.25	0.00	0.00
12928	2013.10.18 16:20	close	6464	30.00	1313.27	0.00	0.00	5940.00	25931563.25
12929	2013.10.18 16:21	buy	6465	30.00	1313.79	0.00	0.00
12930	2013.10.18 16:27	close	6465	30.00	1313.68	0.00	0.00	-330.00	25931233.25
12931	2013.10.18 16:38	buy	6466	30.00	1314.62	0.00	0.00
12932	2013.10.18 16:40	close	6466	30.00	1314.78	0.00	0.00	480.00	25931713.25
12933	2013.10.18 16:43	buy	6467	30.00	1315.68	0.00	0.00
12934	2013.10.18 16:45	close	6467	30.00	1315.90	0.00	0.00	660.00	25932373.25
12935	2013.10.18 16:49	buy	6468	30.00	1317.18	0.00	0.00
12936	2013.10.18 17:01	close	6468	30.00	1315.58	0.00	0.00	-4800.00	25927573.25
12937	2013.10.18 17:01	sell	6469	30.00	1315.05	0.00	0.00
12938	2013.10.18 17:07	close	6469	30.00	1314.78	0.00	0.00	810.00	25928383.25
12939	2013.10.18 17:08	buy	6470	30.00	1315.31	0.00	0.00
12940	2013.10.18 17:10	close	6470	30.00	1315.97	0.00	0.00	1980.00	25930363.25
12941	2013.10.18 17:14	buy	6471	30.00	1317.27	0.00	0.00
12942	2013.10.18 17:20	close	6471	30.00	1318.24	0.00	0.00	2910.00	25933273.25
12943	2013.10.18 17:27	buy	6472	30.00	1318.26	0.00	0.00
12944	2013.10.18 17:37	close	6472	30.00	1318.57	0.00	0.00	930.00	25934203.25
12945	2013.10.18 17:38	sell	6473	30.00	1318.05	0.00	0.00
12946	2013.10.18 17:40	close	6473	30.00	1317.94	0.00	0.00	330.00	25934533.25
12947	2013.10.18 17:44	sell	6474	30.00	1316.62	0.00	0.00
12948	2013.10.18 17:50	close	6474	30.00	1315.61	0.00	0.00	3030.00	25937563.25
12949	2013.10.18 17:57	sell	6475	30.00	1315.50	0.00	0.00
12950	2013.10.18 18:03	close	6475	30.00	1315.25	0.00	0.00	750.00	25938313.25
12951	2013.10.18 19:38	sell	6476	30.00	1315.09	0.00	0.00
12952	2013.10.18 19:40	close	6476	30.00	1314.71	0.00	0.00	1140.00	25939453.25
12953	2013.10.18 19:43	sell	6477	30.00	1313.93	0.00	0.00
12954	2013.10.18 19:45	close	6477	30.00	1313.55	0.00	0.00	1140.00	25940593.25
12955	2013.10.18 19:48	sell	6478	30.00	1312.77	0.00	0.00
12956	2013.10.18 19:50	close	6478	30.00	1312.00	0.00	0.00	2310.00	25942903.25
12957	2013.10.18 20:09	buy	6479	30.00	1313.98	0.00	0.00
12958	2013.10.18 20:15	close	6479	30.00	1314.37	0.00	0.00	1170.00	25944073.25
12959	2013.10.18 21:38	buy	6480	30.00	1314.54	0.00	0.00
12960	2013.10.18 21:40	close	6480	30.00	1314.66	0.00	0.00	360.00	25944433.25
12961	2013.10.18 22:27	sell	6481	30.00	1315.20	0.00	0.00
12962	2013.10.18 22:45	close	6481	30.00	1314.89	0.00	0.00	930.00	25945363.25
12963	2013.10.18 23:00	buy	6482	30.00	1315.29	0.00	0.00
12964	2013.10.18 23:09	buy	6483	30.00	1315.80	0.00	0.00
12965	2013.10.18 23:15	close	6482	30.00	1315.60	0.00	0.00	930.00	25946293.25
12966	2013.10.18 23:15	close	6483	30.00	1315.60	0.00	0.00	-600.00	25945693.25
12967	2013.10.21 01:00	buy	6484	30.00	1316.67	0.00	0.00
12968	2013.10.21 01:04	sell	6485	30.00	1315.56	0.00	0.00
12969	2013.10.21 01:04	close	6484	30.00	1315.55	0.00	0.00	-3360.00	25942333.25
12970	2013.10.21 01:10	close	6485	30.00	1315.46	0.00	0.00	300.00	25942633.25
12971	2013.10.21 01:13	sell	6486	30.00	1314.54	0.00	0.00
12972	2013.10.21 01:15	close	6486	30.00	1314.48	0.00	0.00	180.00	25942813.25
12973	2013.10.21 01:18	sell	6487	30.00	1313.26	0.00	0.00
12974	2013.10.21 01:20	close	6487	30.00	1313.18	0.00	0.00	240.00	25943053.25
12975	2013.10.21 01:27	sell	6488	30.00	1313.15	0.00	0.00
12976	2013.10.21 01:39	close	6488	30.00	1314.77	0.00	0.00	-4860.00	25938193.25
12977	2013.10.21 02:08	buy	6489	30.00	1316.12	0.00	0.00
12978	2013.10.21 02:10	close	6489	30.00	1316.59	0.00	0.00	1410.00	25939603.25
12979	2013.10.21 02:13	buy	6490	30.00	1317.55	0.00	0.00
12980	2013.10.21 02:15	close	6490	30.00	1317.73	0.00	0.00	540.00	25940143.25
12981	2013.10.21 02:18	buy	6491	30.00	1318.76	0.00	0.00
12982	2013.10.21 02:20	close	6491	30.00	1318.81	0.00	0.00	150.00	25940293.25
12983	2013.10.21 02:27	buy	6492	30.00	1319.15	0.00	0.00
12984	2013.10.21 02:48	close	6492	30.00	1317.05	0.00	0.00	-6300.00	25933993.25
12985	2013.10.21 02:49	sell	6493	30.00	1316.40	0.00	0.00
12986	2013.10.21 02:52	buy	6494	30.00	1317.44	0.00	0.00
12987	2013.10.21 02:55	close	6493	30.00	1317.44	0.00	0.00	-3120.00	25930873.25
12988	2013.10.21 03:18	close	6494	30.00	1315.84	0.00	0.00	-4800.00	25926073.25
12989	2013.10.21 04:27	buy	6495	30.00	1317.18	0.00	0.00
12990	2013.10.21 05:10	close	6495	30.00	1317.35	0.00	0.00	510.00	25926583.25
12991	2013.10.21 05:13	buy	6496	30.00	1318.26	0.00	0.00
12992	2013.10.21 05:15	close	6496	30.00	1318.34	0.00	0.00	240.00	25926823.25
12993	2013.10.21 05:18	buy	6497	30.00	1319.33	0.00	0.00
12994	2013.10.21 05:49	close	6497	30.00	1317.73	0.00	0.00	-4800.00	25922023.25
12995	2013.10.21 08:39	buy	6498	30.00	1319.20	0.00	0.00
12996	2013.10.21 08:45	close	6498	30.00	1320.10	0.00	0.00	2700.00	25924723.25
12997	2013.10.21 08:49	buy	6499	30.00	1321.44	0.00	0.00
12998	2013.10.21 08:57	close	6499	30.00	1319.84	0.00	0.00	-4800.00	25919923.25
12999	2013.10.21 09:27	buy	6500	30.00	1320.90	0.00	0.00
13000	2013.10.21 09:45	close	6500	30.00	1321.71	0.00	0.00	2430.00	25922353.25
13001	2013.10.21 10:00	buy	6501	30.00	1322.89	0.00	0.00
13002	2013.10.21 10:02	close	6501	30.00	1323.32	0.00	0.00	1290.00	25923643.25
13003	2013.10.21 10:08	sell	6502	30.00	1322.97	0.00	0.00
13004	2013.10.21 10:10	close	6502	30.00	1322.81	0.00	0.00	480.00	25924123.25
13005	2013.10.21 10:13	sell	6503	30.00	1322.01	0.00	0.00
13006	2013.10.21 10:15	close	6503	30.00	1321.53	0.00	0.00	1440.00	25925563.25
13007	2013.10.21 10:18	sell	6504	30.00	1320.77	0.00	0.00
13008	2013.10.21 10:20	close	6504	30.00	1319.87	0.00	0.00	2700.00	25928263.25
13009	2013.10.21 10:26	buy	6505	30.00	1320.96	0.00	0.00
13010	2013.10.21 10:27	buy	6506	30.00	1321.47	0.00	0.00
13011	2013.10.21 10:30	close	6505	30.00	1319.83	0.00	0.00	-3390.00	25924873.25
13012	2013.10.21 10:30	close	6506	30.00	1319.85	0.00	0.00	-4860.00	25920013.25
13013	2013.10.21 10:30	buy	6507	30.00	1321.00	0.00	0.00
13014	2013.10.21 10:32	close	6507	30.00	1321.85	0.00	0.00	2550.00	25922563.25
13015	2013.10.21 10:39	sell	6508	30.00	1321.39	0.00	0.00
13016	2013.10.21 10:45	close	6508	30.00	1320.62	0.00	0.00	2310.00	25924873.25
13017	2013.10.21 10:48	sell	6509	30.00	1319.78	0.00	0.00
13018	2013.10.21 10:50	close	6509	30.00	1319.33	0.00	0.00	1350.00	25926223.25
13019	2013.10.21 11:18	sell	6510	30.00	1318.07	0.00	0.00
13020	2013.10.21 11:45	close	6510	30.00	1317.97	0.00	0.00	300.00	25926523.25
13021	2013.10.21 12:48	sell	6511	30.00	1314.87	0.00	0.00
13022	2013.10.21 12:50	close	6511	30.00	1314.82	0.00	0.00	150.00	25926673.25
13023	2013.10.21 13:00	sell	6512	30.00	1314.50	0.00	0.00
13024	2013.10.21 13:02	close	6512	30.00	1314.12	0.00	0.00	1140.00	25927813.25
13025	2013.10.21 13:27	buy	6513	30.00	1316.29	0.00	0.00
13026	2013.10.21 13:32	close	6513	30.00	1316.52	0.00	0.00	690.00	25928503.25
13027	2013.10.21 15:00	buy	6514	30.00	1316.58	0.00	0.00
13028	2013.10.21 15:02	close	6514	30.00	1316.79	0.00	0.00	630.00	25929133.25
13029	2013.10.21 15:08	sell	6515	30.00	1316.39	0.00	0.00
13030	2013.10.21 15:15	close	6515	30.00	1315.49	0.00	0.00	2700.00	25931833.25
13031	2013.10.21 15:18	sell	6516	30.00	1314.65	0.00	0.00
13032	2013.10.21 15:20	close	6516	30.00	1314.16	0.00	0.00	1470.00	25933303.25
13033	2013.10.21 15:39	buy	6517	30.00	1315.90	0.00	0.00
13034	2013.10.21 15:45	close	6517	30.00	1316.60	0.00	0.00	2100.00	25935403.25
13035	2013.10.21 16:08	buy	6518	30.00	1317.63	0.00	0.00
13036	2013.10.21 16:15	close	6518	30.00	1318.70	0.00	0.00	3210.00	25938613.25
13037	2013.10.21 16:19	buy	6519	30.00	1319.98	0.00	0.00
13038	2013.10.21 16:27	close	6519	30.00	1317.34	0.00	0.00	-7920.00	25930693.25
13039	2013.10.21 17:27	buy	6520	30.00	1318.18	0.00	0.00
13040	2013.10.21 17:37	close	6520	30.00	1318.25	0.00	0.00	210.00	25930903.25
13041	2013.10.21 18:18	sell	6521	30.00	1315.24	0.00	0.00
13042	2013.10.21 18:19	sell	6522	30.00	1314.73	0.00	0.00
13043	2013.10.21 18:27	close	6521	30.00	1316.53	0.00	0.00	-3870.00	25927033.25
13044	2013.10.21 18:30	close	6522	30.00	1316.60	0.00	0.00	-5610.00	25921423.25
13045	2013.10.21 22:27	buy	6523	30.00	1315.82	0.00	0.00
13046	2013.10.22 01:09	close	6523	30.00	1314.21	0.00	0.00	-4840.50	25916582.75
13047	2013.10.22 02:26	buy	6524	30.00	1315.12	0.00	0.00
13048	2013.10.22 02:45	close	6524	30.00	1315.20	0.00	0.00	240.00	25916822.75
13049	2013.10.22 04:30	sell	6525	30.00	1313.72	0.00	0.00
13050	2013.10.22 04:31	sell	6526	30.00	1313.20	0.00	0.00
13051	2013.10.22 04:49	close	6525	30.00	1314.81	0.00	0.00	-3270.00	25913552.75
13052	2013.10.22 04:49	close	6526	30.00	1314.82	0.00	0.00	-4860.00	25908692.75
13053	2013.10.22 06:00	buy	6527	30.00	1315.66	0.00	0.00
13054	2013.10.22 06:19	sell	6528	30.00	1314.57	0.00	0.00
13055	2013.10.22 06:19	close	6527	30.00	1314.56	0.00	0.00	-3300.00	25905392.75
13056	2013.10.22 06:46	close	6528	30.00	1314.23	0.00	0.00	1020.00	25906412.75
13057	2013.10.22 08:57	buy	6529	30.00	1316.96	0.00	0.00
13058	2013.10.22 09:20	close	6529	30.00	1317.25	0.00	0.00	870.00	25907282.75
13059	2013.10.22 10:56	buy	6530	30.00	1315.96	0.00	0.00
13060	2013.10.22 11:14	close	6530	30.00	1314.32	0.00	0.00	-4920.00	25902362.75
13061	2013.10.22 11:27	sell	6531	30.00	1313.56	0.00	0.00
13062	2013.10.22 11:33	close	6531	30.00	1312.90	0.00	0.00	1980.00	25904342.75
13063	2013.10.22 13:08	buy	6532	30.00	1312.95	0.00	0.00
13064	2013.10.22 13:10	close	6532	30.00	1313.28	0.00	0.00	990.00	25905332.75
13065	2013.10.22 13:13	buy	6533	30.00	1314.22	0.00	0.00
13066	2013.10.22 13:14	buy	6534	30.00	1314.75	0.00	0.00
13067	2013.10.22 13:20	close	6533	30.00	1315.18	0.00	0.00	2880.00	25908212.75
13068	2013.10.22 13:20	close	6534	30.00	1315.18	0.00	0.00	1290.00	25909502.75
13069	2013.10.22 13:27	sell	6535	30.00	1313.09	0.00	0.00
13070	2013.10.22 14:07	close	6535	30.00	1313.03	0.00	0.00	180.00	25909682.75
13071	2013.10.22 15:00	sell	6536	30.00	1312.85	0.00	0.00
13072	2013.10.22 15:02	close	6536	30.00	1312.56	0.00	0.00	870.00	25910552.75
13073	2013.10.22 15:06	sell	6537	30.00	1311.77	0.00	0.00
13074	2013.10.22 15:08	close	6537	30.00	1313.38	0.00	0.00	-4830.00	25905722.75
13075	2013.10.22 15:08	buy	6538	30.00	1313.94	0.00	0.00
13076	2013.10.22 15:10	close	6538	30.00	1315.51	0.00	0.00	4710.00	25910432.75
13077	2013.10.22 15:12	buy	6539	30.00	1315.85	0.00	0.00
13078	2013.10.22 15:15	close	6539	30.00	1318.42	0.00	0.00	7710.00	25918142.75
13079	2013.10.22 15:17	buy	6540	30.00	1318.73	0.00	0.00
13080	2013.10.22 15:20	close	6540	30.00	1321.24	0.00	0.00	7530.00	25925672.75
13081	2013.10.22 15:20	sell	6541	30.00	1320.72	0.00	0.00
13082	2013.10.22 15:22	close	6541	30.00	1320.06	0.00	0.00	1980.00	25927652.75
13083	2013.10.22 15:25	sell	6542	30.00	1319.76	0.00	0.00
13084	2013.10.22 15:30	close	6542	30.00	1317.86	0.00	0.00	5700.00	25933352.75
13085	2013.10.22 15:30	buy	6543	30.00	1318.41	0.00	0.00
13086	2013.10.22 15:33	close	6543	30.00	1325.40	0.00	0.00	20970.00	25954322.75
13087	2013.10.22 15:36	sell	6544	30.00	1323.91	0.00	0.00
13088	2013.10.22 15:36	buy	6545	30.00	1325.01	0.00	0.00
13089	2013.10.22 15:36	close	6544	30.00	1325.03	0.00	0.00	-3360.00	25950962.75
13090	2013.10.22 15:40	close	6545	30.00	1330.31	0.00	0.00	15900.00	25966862.75
13091	2013.10.22 15:43	sell	6546	30.00	1328.82	0.00	0.00
13092	2013.10.22 15:43	buy	6547	30.00	1329.92	0.00	0.00
13093	2013.10.22 15:43	close	6546	30.00	1329.94	0.00	0.00	-3360.00	25963502.75
13094	2013.10.22 15:46	close	6547	30.00	1335.22	0.00	0.00	15900.00	25979402.75
13095	2013.10.22 15:47	sell	6548	30.00	1334.70	0.00	0.00
13096	2013.10.22 15:50	close	6548	30.00	1332.65	0.00	0.00	6150.00	25985552.75
13097	2013.10.22 15:53	sell	6549	30.00	1333.03	0.00	0.00
13098	2013.10.22 16:00	close	6549	30.00	1328.74	0.00	0.00	12870.00	25998422.75
13099	2013.10.22 16:09	buy	6550	30.00	1328.43	0.00	0.00
13100	2013.10.22 16:15	close	6550	30.00	1329.26	0.00	0.00	2490.00	26000912.75
13101	2013.10.22 16:27	sell	6551	30.00	1328.66	0.00	0.00
13102	2013.10.22 16:39	close	6551	30.00	1330.45	0.00	0.00	-5370.00	25995542.75
13103	2013.10.22 16:43	buy	6552	30.00	1330.93	0.00	0.00
13104	2013.10.22 16:50	close	6552	30.00	1332.06	0.00	0.00	3390.00	25998932.75
13105	2013.10.22 17:00	buy	6553	30.00	1332.11	0.00	0.00
13106	2013.10.22 17:03	close	6553	30.00	1334.18	0.00	0.00	6210.00	26005142.75
13107	2013.10.22 17:07	buy	6554	30.00	1334.69	0.00	0.00
13108	2013.10.22 17:10	close	6554	30.00	1336.11	0.00	0.00	4260.00	26009402.75
13109	2013.10.22 17:13	buy	6555	30.00	1336.63	0.00	0.00
13110	2013.10.22 17:16	close	6555	30.00	1338.05	0.00	0.00	4260.00	26013662.75
13111	2013.10.22 17:24	sell	6556	30.00	1336.61	0.00	0.00
13112	2013.10.22 17:26	close	6556	30.00	1337.06	0.00	0.00	-1350.00	26012312.75
13113	2013.10.22 17:38	buy	6557	30.00	1337.30	0.00	0.00
13114	2013.10.22 17:40	close	6557	30.00	1337.96	0.00	0.00	1980.00	26014292.75
13115	2013.10.22 17:43	buy	6558	30.00	1338.67	0.00	0.00
13116	2013.10.22 17:45	close	6558	30.00	1339.43	0.00	0.00	2280.00	26016572.75
13117	2013.10.22 17:48	buy	6559	30.00	1340.15	0.00	0.00
13118	2013.10.22 17:50	close	6559	30.00	1340.89	0.00	0.00	2220.00	26018792.75
13119	2013.10.22 17:56	sell	6560	30.00	1339.81	0.00	0.00
13120	2013.10.22 18:08	close	6560	30.00	1341.41	0.00	0.00	-4800.00	26013992.75
13121	2013.10.22 18:09	buy	6561	30.00	1341.93	0.00	0.00
13122	2013.10.22 18:15	close	6561	30.00	1343.09	0.00	0.00	3480.00	26017472.75
13123	2013.10.22 18:18	buy	6562	30.00	1343.82	0.00	0.00
13124	2013.10.22 18:20	close	6562	30.00	1344.45	0.00	0.00	1890.00	26019362.75
13125	2013.10.22 18:26	sell	6563	30.00	1343.39	0.00	0.00
13126	2013.10.22 18:32	close	6563	30.00	1341.27	0.00	0.00	6360.00	26025722.75
13127	2013.10.22 19:19	sell	6564	30.00	1340.10	0.00	0.00
13128	2013.10.22 19:25	buy	6565	30.00	1341.18	0.00	0.00
13129	2013.10.22 19:25	close	6564	30.00	1341.19	0.00	0.00	-3270.00	26022452.75
13130	2013.10.22 19:45	close	6565	30.00	1341.83	0.00	0.00	1950.00	26024402.75
13131	2013.10.22 20:00	sell	6566	30.00	1341.14	0.00	0.00
13132	2013.10.22 20:03	close	6566	30.00	1341.00	0.00	0.00	420.00	26024822.75
13133	2013.10.23 01:57	sell	6567	30.00	1340.60	0.00	0.00
13134	2013.10.23 02:45	close	6567	30.00	1340.22	0.00	0.00	1140.00	26025962.75
13135	2013.10.23 06:27	buy	6568	30.00	1340.00	0.00	0.00
13136	2013.10.23 07:18	close	6568	30.00	1338.10	0.00	0.00	-5700.00	26020262.75
13137	2013.10.23 07:38	sell	6569	30.00	1337.51	0.00	0.00
13138	2013.10.23 07:40	close	6569	30.00	1337.22	0.00	0.00	870.00	26021132.75
13139	2013.10.23 07:43	sell	6570	30.00	1336.35	0.00	0.00
13140	2013.10.23 07:45	close	6570	30.00	1336.06	0.00	0.00	870.00	26022002.75
13141	2013.10.23 07:48	sell	6571	30.00	1335.19	0.00	0.00
13142	2013.10.23 07:50	close	6571	30.00	1334.52	0.00	0.00	2010.00	26024012.75
13143	2013.10.23 07:57	buy	6572	30.00	1336.33	0.00	0.00
13144	2013.10.23 08:15	close	6572	30.00	1336.53	0.00	0.00	600.00	26024612.75
13145	2013.10.23 10:27	buy	6573	30.00	1334.27	0.00	0.00
13146	2013.10.23 10:32	close	6573	30.00	1332.67	0.00	0.00	-4800.00	26019812.75
13147	2013.10.23 10:38	buy	6574	30.00	1333.25	0.00	0.00
13148	2013.10.23 10:40	close	6574	30.00	1334.18	0.00	0.00	2790.00	26022602.75
13149	2013.10.23 10:43	buy	6575	30.00	1334.93	0.00	0.00
13150	2013.10.23 10:45	close	6575	30.00	1335.44	0.00	0.00	1530.00	26024132.75
13151	2013.10.23 10:48	buy	6576	30.00	1336.19	0.00	0.00
13152	2013.10.23 10:50	close	6576	30.00	1336.71	0.00	0.00	1560.00	26025692.75
13153	2013.10.23 10:56	sell	6577	30.00	1335.65	0.00	0.00
13154	2013.10.23 11:05	close	6577	30.00	1335.18	0.00	0.00	1410.00	26027102.75
13155	2013.10.23 11:08	sell	6578	30.00	1335.06	0.00	0.00
13156	2013.10.23 11:08	sell	6579	30.00	1334.54	0.00	0.00
13157	2013.10.23 11:10	close	6578	30.00	1334.06	0.00	0.00	3000.00	26030102.75
13158	2013.10.23 11:10	close	6579	30.00	1334.06	0.00	0.00	1440.00	26031542.75
13159	2013.10.23 11:13	sell	6580	30.00	1333.43	0.00	0.00
13160	2013.10.23 11:15	close	6580	30.00	1332.26	0.00	0.00	3510.00	26035052.75
13161	2013.10.23 11:17	sell	6581	30.00	1331.65	0.00	0.00
13162	2013.10.23 11:20	close	6581	30.00	1329.93	0.00	0.00	5160.00	26040212.75
13163	2013.10.23 11:25	buy	6582	30.00	1331.16	0.00	0.00
13164	2013.10.23 11:35	close	6582	30.00	1331.55	0.00	0.00	1170.00	26041382.75
13165	2013.10.23 11:57	sell	6583	30.00	1331.81	0.00	0.00
13166	2013.10.23 12:02	close	6583	30.00	1330.69	0.00	0.00	3360.00	26044742.75
13167	2013.10.23 12:09	buy	6584	30.00	1331.28	0.00	0.00
13168	2013.10.23 12:15	close	6584	30.00	1331.91	0.00	0.00	1890.00	26046632.75
13169	2013.10.23 12:57	sell	6585	30.00	1331.44	0.00	0.00
13170	2013.10.23 13:02	close	6585	30.00	1331.06	0.00	0.00	1140.00	26047772.75
13171	2013.10.23 13:09	buy	6586	30.00	1331.64	0.00	0.00
13172	2013.10.23 13:15	close	6586	30.00	1332.15	0.00	0.00	1530.00	26049302.75
13173	2013.10.23 14:08	buy	6587	30.00	1329.74	0.00	0.00
13174	2013.10.23 14:10	close	6587	30.00	1330.43	0.00	0.00	2070.00	26051372.75
13175	2013.10.23 14:13	buy	6588	30.00	1331.21	0.00	0.00
13176	2013.10.23 14:15	close	6588	30.00	1331.56	0.00	0.00	1050.00	26052422.75
13177	2013.10.23 14:18	buy	6589	30.00	1332.34	0.00	0.00
13178	2013.10.23 14:20	close	6589	30.00	1332.69	0.00	0.00	1050.00	26053472.75
13179	2013.10.23 15:00	sell	6590	30.00	1331.24	0.00	0.00
13180	2013.10.23 15:02	close	6590	30.00	1330.50	0.00	0.00	2220.00	26055692.75
13181	2013.10.23 15:08	buy	6591	30.00	1330.85	0.00	0.00
13182	2013.10.23 15:10	close	6591	30.00	1331.60	0.00	0.00	2250.00	26057942.75
13183	2013.10.23 15:13	buy	6592	30.00	1332.34	0.00	0.00
13184	2013.10.23 15:15	close	6592	30.00	1332.94	0.00	0.00	1800.00	26059742.75
13185	2013.10.23 15:18	buy	6593	30.00	1333.68	0.00	0.00
13186	2013.10.23 15:20	close	6593	30.00	1334.29	0.00	0.00	1830.00	26061572.75
13187	2013.10.23 15:26	sell	6594	30.00	1333.21	0.00	0.00
13188	2013.10.23 15:32	close	6594	30.00	1332.86	0.00	0.00	1050.00	26062622.75
13189	2013.10.23 15:38	buy	6595	30.00	1333.28	0.00	0.00
13190	2013.10.23 15:40	close	6595	30.00	1333.42	0.00	0.00	420.00	26063042.75
13191	2013.10.23 15:43	buy	6596	30.00	1334.33	0.00	0.00
13192	2013.10.23 15:45	close	6596	30.00	1334.41	0.00	0.00	240.00	26063282.75
13193	2013.10.23 15:49	buy	6597	30.00	1335.75	0.00	0.00
13194	2013.10.23 16:09	close	6597	30.00	1334.15	0.00	0.00	-4800.00	26058482.75
13195	2013.10.23 16:09	sell	6598	30.00	1333.63	0.00	0.00
13196	2013.10.23 16:15	close	6598	30.00	1332.73	0.00	0.00	2700.00	26061182.75
13197	2013.10.23 16:18	sell	6599	30.00	1332.00	0.00	0.00
13198	2013.10.23 16:20	close	6599	30.00	1330.92	0.00	0.00	3240.00	26064422.75
13199	2013.10.23 16:26	buy	6600	30.00	1331.95	0.00	0.00
13200	2013.10.23 16:45	close	6600	30.00	1332.78	0.00	0.00	2490.00	26066912.75
13201	2013.10.23 16:57	sell	6601	30.00	1332.32	0.00	0.00
13202	2013.10.23 17:02	close	6601	30.00	1330.71	0.00	0.00	4830.00	26071742.75
13203	2013.10.23 17:08	buy	6602	30.00	1331.05	0.00	0.00
13204	2013.10.23 17:10	close	6602	30.00	1331.68	0.00	0.00	1890.00	26073632.75
13205	2013.10.23 17:13	buy	6603	30.00	1332.45	0.00	0.00
13206	2013.10.23 17:14	buy	6604	30.00	1332.96	0.00	0.00
13207	2013.10.23 17:15	close	6603	30.00	1332.86	0.00	0.00	1230.00	26074862.75
13208	2013.10.23 17:15	close	6604	30.00	1332.86	0.00	0.00	-300.00	26074562.75
13209	2013.10.23 17:18	buy	6605	30.00	1333.81	0.00	0.00
13210	2013.10.23 17:20	close	6605	30.00	1334.18	0.00	0.00	1110.00	26075672.75
13211	2013.10.23 17:26	sell	6606	30.00	1333.20	0.00	0.00
13212	2013.10.23 17:27	sell	6607	30.00	1332.69	0.00	0.00
13213	2013.10.23 17:32	close	6606	30.00	1332.07	0.00	0.00	3390.00	26079062.75
13214	2013.10.23 17:32	close	6607	30.00	1332.07	0.00	0.00	1860.00	26080922.75
13215	2013.10.23 17:38	buy	6608	30.00	1332.38	0.00	0.00
13216	2013.10.23 17:40	close	6608	30.00	1332.73	0.00	0.00	1050.00	26081972.75
13217	2013.10.23 17:44	buy	6609	30.00	1334.01	0.00	0.00
13218	2013.10.23 17:50	close	6609	30.00	1334.75	0.00	0.00	2220.00	26084192.75
13219	2013.10.23 17:57	buy	6610	30.00	1334.98	0.00	0.00
13220	2013.10.23 18:15	close	6610	30.00	1335.06	0.00	0.00	240.00	26084432.75
13221	2013.10.23 18:30	buy	6611	30.00	1336.55	0.00	0.00
13222	2013.10.23 18:32	close	6611	30.00	1336.87	0.00	0.00	960.00	26085392.75
13223	2013.10.23 18:49	sell	6612	30.00	1334.81	0.00	0.00
13224	2013.10.23 18:57	buy	6613	30.00	1335.90	0.00	0.00
13225	2013.10.23 18:57	close	6612	30.00	1335.91	0.00	0.00	-3300.00	26082092.75
13226	2013.10.23 19:07	close	6613	30.00	1336.04	0.00	0.00	420.00	26082512.75
13227	2013.10.23 20:09	sell	6614	30.00	1334.51	0.00	0.00
13228	2013.10.23 20:13	sell	6615	30.00	1333.97	0.00	0.00
13229	2013.10.23 20:15	close	6614	30.00	1334.10	0.00	0.00	1230.00	26083742.75
13230	2013.10.23 20:15	close	6615	30.00	1334.10	0.00	0.00	-390.00	26083352.75
13231	2013.10.23 20:18	sell	6616	30.00	1332.90	0.00	0.00
13232	2013.10.23 20:27	close	6616	30.00	1334.64	0.00	0.00	-5220.00	26078132.75
13233	2013.10.23 22:27	sell	6617	30.00	1332.77	0.00	0.00
13234	2013.10.24 00:20	close	6617	30.00	1332.53	0.00	0.00	733.50	26078866.25
13235	2013.10.24 06:57	buy	6618	30.00	1335.78	0.00	0.00
13236	2013.10.24 07:03	close	6618	30.00	1335.88	0.00	0.00	300.00	26079166.25
13237	2013.10.24 08:57	buy	6619	30.00	1335.76	0.00	0.00
13238	2013.10.24 09:20	close	6619	30.00	1336.06	0.00	0.00	900.00	26080066.25
13239	2013.10.24 09:38	buy	6620	30.00	1337.88	0.00	0.00
13240	2013.10.24 09:40	close	6620	30.00	1338.70	0.00	0.00	2460.00	26082526.25
13241	2013.10.24 09:43	buy	6621	30.00	1339.46	0.00	0.00
13242	2013.10.24 09:45	close	6621	30.00	1339.92	0.00	0.00	1380.00	26083906.25
13243	2013.10.24 09:48	buy	6622	30.00	1340.68	0.00	0.00
13244	2013.10.24 09:50	close	6622	30.00	1341.15	0.00	0.00	1410.00	26085316.25
13245	2013.10.24 10:01	buy	6623	30.00	1341.12	0.00	0.00
13246	2013.10.24 10:02	buy	6624	30.00	1341.63	0.00	0.00
13247	2013.10.24 10:07	close	6623	30.00	1341.69	0.00	0.00	1710.00	26087026.25
13248	2013.10.24 10:07	close	6624	30.00	1341.69	0.00	0.00	180.00	26087206.25
13249	2013.10.24 10:08	sell	6625	30.00	1341.14	0.00	0.00
13250	2013.10.24 10:10	close	6625	30.00	1340.50	0.00	0.00	1920.00	26089126.25
13251	2013.10.24 10:13	sell	6626	30.00	1339.80	0.00	0.00
13252	2013.10.24 10:15	close	6626	30.00	1339.08	0.00	0.00	2160.00	26091286.25
13253	2013.10.24 10:18	sell	6627	30.00	1338.38	0.00	0.00
13254	2013.10.24 10:20	close	6627	30.00	1337.20	0.00	0.00	3540.00	26094826.25
13255	2013.10.24 10:26	buy	6628	30.00	1338.35	0.00	0.00
13256	2013.10.24 10:27	close	6628	30.00	1336.60	0.00	0.00	-5250.00	26089576.25
13257	2013.10.24 10:57	buy	6629	30.00	1337.00	0.00	0.00
13258	2013.10.24 11:18	close	6629	30.00	1334.49	0.00	0.00	-7530.00	26082046.25
13259	2013.10.24 11:19	sell	6630	30.00	1333.97	0.00	0.00
13260	2013.10.24 11:27	close	6630	30.00	1336.92	0.00	0.00	-8850.00	26073196.25
13261	2013.10.24 11:48	sell	6631	30.00	1335.51	0.00	0.00
13262	2013.10.24 12:07	close	6631	30.00	1335.46	0.00	0.00	150.00	26073346.25
13263	2013.10.24 12:27	buy	6632	30.00	1337.09	0.00	0.00
13264	2013.10.24 12:36	close	6632	30.00	1335.47	0.00	0.00	-4860.00	26068486.25
13265	2013.10.24 13:09	buy	6633	30.00	1338.22	0.00	0.00
13266	2013.10.24 13:15	close	6633	30.00	1339.22	0.00	0.00	3000.00	26071486.25
13267	2013.10.24 13:19	buy	6634	30.00	1340.55	0.00	0.00
13268	2013.10.24 13:27	close	6634	30.00	1338.95	0.00	0.00	-4800.00	26066686.25
13269	2013.10.24 14:30	buy	6635	30.00	1340.96	0.00	0.00
13270	2013.10.24 14:33	close	6635	30.00	1342.65	0.00	0.00	5070.00	26071756.25
13271	2013.10.24 14:37	buy	6636	30.00	1343.23	0.00	0.00
13272	2013.10.24 14:40	close	6636	30.00	1344.36	0.00	0.00	3390.00	26075146.25
13273	2013.10.24 14:44	buy	6637	30.00	1344.94	0.00	0.00
13274	2013.10.24 14:46	close	6637	30.00	1346.07	0.00	0.00	3390.00	26078536.25
13275	2013.10.24 14:54	sell	6638	30.00	1344.72	0.00	0.00
13276	2013.10.24 15:00	close	6638	30.00	1342.44	0.00	0.00	6840.00	26085376.25
13277	2013.10.24 15:08	buy	6639	30.00	1342.92	0.00	0.00
13278	2013.10.24 15:10	close	6639	30.00	1343.86	0.00	0.00	2820.00	26088196.25
13279	2013.10.24 15:13	buy	6640	30.00	1344.56	0.00	0.00
13280	2013.10.24 15:15	close	6640	30.00	1345.35	0.00	0.00	2370.00	26090566.25
13281	2013.10.24 15:18	buy	6641	30.00	1346.05	0.00	0.00
13282	2013.10.24 15:20	close	6641	30.00	1346.84	0.00	0.00	2370.00	26092936.25
13283	2013.10.24 15:26	sell	6642	30.00	1345.77	0.00	0.00
13284	2013.10.24 15:31	close	6642	30.00	1347.37	0.00	0.00	-4800.00	26088136.25
13285	2013.10.24 15:32	buy	6643	30.00	1347.89	0.00	0.00
13286	2013.10.24 15:37	close	6643	30.00	1348.48	0.00	0.00	1770.00	26089906.25
13287	2013.10.24 15:37	sell	6644	30.00	1347.93	0.00	0.00
13288	2013.10.24 15:40	close	6644	30.00	1345.30	0.00	0.00	7890.00	26097796.25
13289	2013.10.24 15:42	sell	6645	30.00	1345.00	0.00	0.00
13290	2013.10.24 15:45	close	6645	30.00	1342.38	0.00	0.00	7860.00	26105656.25
13291	2013.10.24 15:47	sell	6646	30.00	1342.08	0.00	0.00
13292	2013.10.24 15:50	close	6646	30.00	1338.49	0.00	0.00	10770.00	26116426.25
13293	2013.10.24 15:50	buy	6647	30.00	1339.01	0.00	0.00
13294	2013.10.24 15:52	close	6647	30.00	1339.73	0.00	0.00	2160.00	26118586.25
13295	2013.10.24 15:55	buy	6648	30.00	1340.03	0.00	0.00
13296	2013.10.24 15:57	close	6648	30.00	1339.68	0.00	0.00	-1050.00	26117536.25
13297	2013.10.24 16:08	buy	6649	30.00	1340.77	0.00	0.00
13298	2013.10.24 16:10	close	6649	30.00	1341.08	0.00	0.00	930.00	26118466.25
13299	2013.10.24 16:13	buy	6650	30.00	1341.90	0.00	0.00
13300	2013.10.24 16:15	close	6650	30.00	1342.33	0.00	0.00	1290.00	26119756.25
13301	2013.10.24 16:19	buy	6651	30.00	1343.60	0.00	0.00
13302	2013.10.24 16:27	close	6651	30.00	1342.00	0.00	0.00	-4800.00	26114956.25
13303	2013.10.24 16:38	buy	6652	30.00	1342.32	0.00	0.00
13304	2013.10.24 16:45	close	6652	30.00	1343.20	0.00	0.00	2640.00	26117596.25
13305	2013.10.24 16:57	sell	6653	30.00	1342.40	0.00	0.00
13306	2013.10.24 17:13	close	6653	30.00	1344.39	0.00	0.00	-5970.00	26111626.25
13307	2013.10.24 17:27	sell	6654	30.00	1342.87	0.00	0.00
13308	2013.10.24 17:43	close	6654	30.00	1345.74	0.00	0.00	-8610.00	26103016.25
13309	2013.10.24 17:44	buy	6655	30.00	1346.26	0.00	0.00
13310	2013.10.24 17:50	close	6655	30.00	1347.51	0.00	0.00	3750.00	26106766.25
13311	2013.10.24 17:56	sell	6656	30.00	1346.42	0.00	0.00
13312	2013.10.24 18:09	close	6656	30.00	1348.02	0.00	0.00	-4800.00	26101966.25
13313	2013.10.24 18:14	buy	6657	30.00	1349.04	0.00	0.00
13314	2013.10.24 18:18	buy	6658	30.00	1349.55	0.00	0.00
13315	2013.10.24 18:20	close	6657	30.00	1349.35	0.00	0.00	930.00	26102896.25
13316	2013.10.24 18:20	close	6658	30.00	1349.35	0.00	0.00	-600.00	26102296.25
13317	2013.10.24 18:38	buy	6659	30.00	1349.08	0.00	0.00
13318	2013.10.24 18:45	close	6659	30.00	1350.05	0.00	0.00	2910.00	26105206.25
13319	2013.10.24 18:49	buy	6660	30.00	1351.35	0.00	0.00
13320	2013.10.24 18:57	close	6660	30.00	1349.58	0.00	0.00	-5310.00	26099896.25
13321	2013.10.24 19:00	buy	6661	30.00	1350.74	0.00	0.00
13322	2013.10.24 19:02	close	6661	30.00	1351.38	0.00	0.00	1920.00	26101816.25
13323	2013.10.24 19:09	sell	6662	30.00	1350.92	0.00	0.00
13324	2013.10.24 19:15	close	6662	30.00	1350.11	0.00	0.00	2430.00	26104246.25
13325	2013.10.24 19:18	sell	6663	30.00	1349.27	0.00	0.00
13326	2013.10.24 19:20	close	6663	30.00	1348.79	0.00	0.00	1440.00	26105686.25
13327	2013.10.24 19:27	buy	6664	30.00	1350.21	0.00	0.00
13328	2013.10.24 19:36	close	6664	30.00	1348.56	0.00	0.00	-4950.00	26100736.25
13329	2013.10.24 20:38	sell	6665	30.00	1349.66	0.00	0.00
13330	2013.10.24 20:39	sell	6666	30.00	1349.14	0.00	0.00
13331	2013.10.24 20:45	close	6665	30.00	1348.65	0.00	0.00	3030.00	26103766.25
13332	2013.10.24 20:45	close	6666	30.00	1348.65	0.00	0.00	1470.00	26105236.25
13333	2013.10.24 20:48	sell	6667	30.00	1347.73	0.00	0.00
13334	2013.10.24 20:50	close	6667	30.00	1347.44	0.00	0.00	870.00	26106106.25
13335	2013.10.24 21:27	sell	6668	30.00	1347.46	0.00	0.00
13336	2013.10.24 22:20	close	6668	30.00	1346.86	0.00	0.00	1800.00	26107906.25
13337	2013.10.24 22:27	sell	6669	30.00	1346.33	0.00	0.00
13338	2013.10.24 22:50	close	6669	30.00	1345.91	0.00	0.00	1260.00	26109166.25
13339	2013.10.25 02:00	buy	6670	30.00	1346.72	0.00	0.00
13340	2013.10.25 02:18	sell	6671	30.00	1345.61	0.00	0.00
13341	2013.10.25 02:18	close	6670	30.00	1345.58	0.00	0.00	-3420.00	26105746.25
13342	2013.10.25 02:44	close	6671	30.00	1347.25	0.00	0.00	-4920.00	26100826.25
13343	2013.10.25 05:00	sell	6672	30.00	1343.91	0.00	0.00
13344	2013.10.25 05:01	sell	6673	30.00	1343.37	0.00	0.00
13345	2013.10.25 05:03	close	6672	30.00	1343.50	0.00	0.00	1230.00	26102056.25
13346	2013.10.25 05:03	close	6673	30.00	1343.50	0.00	0.00	-390.00	26101666.25
13347	2013.10.25 09:27	buy	6674	30.00	1342.96	0.00	0.00
13348	2013.10.25 09:40	close	6674	30.00	1341.00	0.00	0.00	-5880.00	26095786.25
13349	2013.10.25 10:01	sell	6675	30.00	1340.89	0.00	0.00
13350	2013.10.25 10:02	sell	6676	30.00	1340.38	0.00	0.00
13351	2013.10.25 10:07	close	6675	30.00	1340.52	0.00	0.00	1110.00	26096896.25
13352	2013.10.25 10:07	close	6676	30.00	1340.52	0.00	0.00	-420.00	26096476.25
13353	2013.10.25 10:08	buy	6677	30.00	1341.05	0.00	0.00
13354	2013.10.25 10:10	close	6677	30.00	1341.18	0.00	0.00	390.00	26096866.25
13355	2013.10.25 10:27	buy	6678	30.00	1343.28	0.00	0.00
13356	2013.10.25 10:37	close	6678	30.00	1343.43	0.00	0.00	450.00	26097316.25
13357	2013.10.25 12:57	buy	6679	30.00	1343.03	0.00	0.00
13358	2013.10.25 13:39	close	6679	30.00	1341.32	0.00	0.00	-5130.00	26092186.25
13359	2013.10.25 13:39	sell	6680	30.00	1340.78	0.00	0.00
13360	2013.10.25 13:45	close	6680	30.00	1340.22	0.00	0.00	1680.00	26093866.25
13361	2013.10.25 13:48	sell	6681	30.00	1339.37	0.00	0.00
13362	2013.10.25 13:50	close	6681	30.00	1338.64	0.00	0.00	2190.00	26096056.25
13363	2013.10.25 13:57	buy	6682	30.00	1340.29	0.00	0.00
13364	2013.10.25 14:02	close	6682	30.00	1340.49	0.00	0.00	600.00	26096656.25
13365	2013.10.25 14:08	sell	6683	30.00	1340.15	0.00	0.00
13366	2013.10.25 14:10	close	6683	30.00	1339.97	0.00	0.00	540.00	26097196.25
13367	2013.10.25 14:13	sell	6684	30.00	1339.18	0.00	0.00
13368	2013.10.25 14:15	close	6684	30.00	1338.70	0.00	0.00	1440.00	26098636.25
13369	2013.10.25 14:18	sell	6685	30.00	1337.92	0.00	0.00
13370	2013.10.25 14:20	close	6685	30.00	1337.04	0.00	0.00	2640.00	26101276.25
13371	2013.10.25 14:26	buy	6686	30.00	1338.07	0.00	0.00
13372	2013.10.25 14:27	buy	6687	30.00	1338.58	0.00	0.00
13373	2013.10.25 14:32	close	6686	30.00	1339.98	0.00	0.00	5730.00	26107006.25
13374	2013.10.25 14:32	close	6687	30.00	1339.98	0.00	0.00	4200.00	26111206.25
13375	2013.10.25 15:08	buy	6688	30.00	1338.35	0.00	0.00
13376	2013.10.25 15:10	close	6688	30.00	1339.34	0.00	0.00	2970.00	26114176.25
13377	2013.10.25 15:13	buy	6689	30.00	1340.07	0.00	0.00
13378	2013.10.25 15:15	close	6689	30.00	1340.68	0.00	0.00	1830.00	26116006.25
13379	2013.10.25 15:18	buy	6690	30.00	1341.41	0.00	0.00
13380	2013.10.25 15:20	close	6690	30.00	1342.02	0.00	0.00	1830.00	26117836.25
13381	2013.10.25 15:26	sell	6691	30.00	1340.94	0.00	0.00
13382	2013.10.25 15:32	close	6691	30.00	1340.32	0.00	0.00	1860.00	26119696.25
13383	2013.10.25 15:38	buy	6692	30.00	1340.58	0.00	0.00
13384	2013.10.25 15:40	close	6692	30.00	1341.69	0.00	0.00	3330.00	26123026.25
13385	2013.10.25 15:43	buy	6693	30.00	1342.36	0.00	0.00
13386	2013.10.25 15:45	close	6693	30.00	1343.25	0.00	0.00	2670.00	26125696.25
13387	2013.10.25 15:48	buy	6694	30.00	1343.92	0.00	0.00
13388	2013.10.25 15:50	close	6694	30.00	1344.80	0.00	0.00	2640.00	26128336.25
13389	2013.10.25 15:56	sell	6695	30.00	1343.67	0.00	0.00
13390	2013.10.25 16:00	close	6695	30.00	1342.94	0.00	0.00	2190.00	26130526.25
13391	2013.10.25 16:18	sell	6696	30.00	1341.18	0.00	0.00
13392	2013.10.25 16:20	close	6696	30.00	1341.00	0.00	0.00	540.00	26131066.25
13393	2013.10.25 16:38	buy	6697	30.00	1342.58	0.00	0.00
13394	2013.10.25 16:40	close	6697	30.00	1344.14	0.00	0.00	4680.00	26135746.25
13395	2013.10.25 16:43	buy	6698	30.00	1344.78	0.00	0.00
13396	2013.10.25 16:45	close	6698	30.00	1345.87	0.00	0.00	3270.00	26139016.25
13397	2013.10.25 16:48	buy	6699	30.00	1346.51	0.00	0.00
13398	2013.10.25 16:50	close	6699	30.00	1347.60	0.00	0.00	3270.00	26142286.25
13399	2013.10.25 16:56	sell	6700	30.00	1346.38	0.00	0.00
13400	2013.10.25 17:02	close	6700	30.00	1345.87	0.00	0.00	1530.00	26143816.25
13401	2013.10.25 17:08	buy	6701	30.00	1346.30	0.00	0.00
13402	2013.10.25 17:15	close	6701	30.00	1347.19	0.00	0.00	2670.00	26146486.25
13403	2013.10.25 17:27	sell	6702	30.00	1346.01	0.00	0.00
13404	2013.10.25 17:32	close	6702	30.00	1345.90	0.00	0.00	330.00	26146816.25
13405	2013.10.25 17:39	buy	6703	30.00	1346.37	0.00	0.00
13406	2013.10.25 17:45	close	6703	30.00	1346.96	0.00	0.00	1770.00	26148586.25
13407	2013.10.25 18:19	sell	6704	30.00	1344.70	0.00	0.00
13408	2013.10.25 18:26	buy	6705	30.00	1345.79	0.00	0.00
13409	2013.10.25 18:26	close	6704	30.00	1345.80	0.00	0.00	-3300.00	26145286.25
13410	2013.10.25 18:45	close	6705	30.00	1346.00	0.00	0.00	630.00	26145916.25
13411	2013.10.25 20:08	buy	6706	30.00	1350.93	0.00	0.00
13412	2013.10.25 20:10	close	6706	30.00	1352.23	0.00	0.00	3900.00	26149816.25
13413	2013.10.25 20:13	buy	6707	30.00	1352.90	0.00	0.00
13414	2013.10.25 20:15	close	6707	30.00	1353.78	0.00	0.00	2640.00	26152456.25
13415	2013.10.25 20:18	buy	6708	30.00	1354.45	0.00	0.00
13416	2013.10.25 20:20	close	6708	30.00	1355.33	0.00	0.00	2640.00	26155096.25
13417	2013.10.25 20:26	sell	6709	30.00	1354.18	0.00	0.00
13418	2013.10.25 20:30	close	6709	30.00	1353.24	0.00	0.00	2820.00	26157916.25
13419	2013.10.25 22:27	buy	6710	30.00	1353.39	0.00	0.00
13420	2013.10.25 22:48	close	6710	30.00	1351.75	0.00	0.00	-4920.00	26152996.25
13421	2013.10.28 01:00	buy	6711	30.00	1353.76	0.00	0.00
13422	2013.10.28 01:00	sell	6712	30.00	1352.51	0.00	0.00
13423	2013.10.28 01:00	close	6711	30.00	1352.43	0.00	0.00	-3990.00	26149006.25
13424	2013.10.28 01:02	close	6712	30.00	1351.46	0.00	0.00	3150.00	26152156.25
13425	2013.10.28 01:08	buy	6713	30.00	1351.64	0.00	0.00
13426	2013.10.28 01:10	close	6713	30.00	1351.90	0.00	0.00	780.00	26152936.25
13427	2013.10.28 01:27	buy	6714	30.00	1354.01	0.00	0.00
13428	2013.10.28 01:40	close	6714	30.00	1352.24	0.00	0.00	-5310.00	26147626.25
13429	2013.10.28 01:43	sell	6715	30.00	1351.95	0.00	0.00
13430	2013.10.28 01:44	sell	6716	30.00	1351.34	0.00	0.00
13431	2013.10.28 01:50	close	6715	30.00	1350.62	0.00	0.00	3990.00	26151616.25
13432	2013.10.28 01:50	close	6716	30.00	1350.62	0.00	0.00	2160.00	26153776.25
13433	2013.10.28 02:56	sell	6717	30.00	1348.68	0.00	0.00
13434	2013.10.28 03:33	close	6717	30.00	1348.33	0.00	0.00	1050.00	26154826.25
13435	2013.10.28 04:00	sell	6718	30.00	1349.27	0.00	0.00
13436	2013.10.28 04:02	close	6718	30.00	1348.39	0.00	0.00	2640.00	26157466.25
13437	2013.10.28 04:08	buy	6719	30.00	1348.91	0.00	0.00
13438	2013.10.28 04:10	close	6719	30.00	1349.46	0.00	0.00	1650.00	26159116.25
13439	2013.10.28 04:13	buy	6720	30.00	1350.31	0.00	0.00
13440	2013.10.28 04:15	close	6720	30.00	1350.83	0.00	0.00	1560.00	26160676.25
13441	2013.10.28 04:18	buy	6721	30.00	1351.55	0.00	0.00
13442	2013.10.28 04:20	close	6721	30.00	1352.18	0.00	0.00	1890.00	26162566.25
13443	2013.10.28 04:26	sell	6722	30.00	1351.04	0.00	0.00
13444	2013.10.28 04:44	close	6722	30.00	1352.64	0.00	0.00	-4800.00	26157766.25
13445	2013.10.28 05:27	sell	6723	30.00	1351.35	0.00	0.00
13446	2013.10.28 05:45	close	6723	30.00	1351.11	0.00	0.00	720.00	26158486.25
13447	2013.10.28 05:48	sell	6724	30.00	1349.99	0.00	0.00
13448	2013.10.28 06:01	buy	6725	30.00	1351.07	0.00	0.00
13449	2013.10.28 06:01	close	6724	30.00	1351.08	0.00	0.00	-3270.00	26155216.25
13450	2013.10.28 07:49	close	6725	30.00	1349.47	0.00	0.00	-4800.00	26150416.25
13451	2013.10.28 10:27	buy	6726	30.00	1349.52	0.00	0.00
13452	2013.10.28 10:43	close	6726	30.00	1347.91	0.00	0.00	-4830.00	26145586.25
13453	2013.10.28 10:48	sell	6727	30.00	1346.85	0.00	0.00
13454	2013.10.28 10:50	close	6727	30.00	1346.53	0.00	0.00	960.00	26146546.25
13455	2013.10.28 11:27	buy	6728	30.00	1349.90	0.00	0.00
13456	2013.10.28 11:40	close	6728	30.00	1350.47	0.00	0.00	1710.00	26148256.25
13457	2013.10.28 11:57	sell	6729	30.00	1349.85	0.00	0.00
13458	2013.10.28 12:14	close	6729	30.00	1352.27	0.00	0.00	-7260.00	26140996.25
13459	2013.10.28 12:19	buy	6730	30.00	1353.39	0.00	0.00
13460	2013.10.28 12:27	close	6730	30.00	1351.79	0.00	0.00	-4800.00	26136196.25
13461	2013.10.28 12:30	buy	6731	30.00	1353.45	0.00	0.00
13462	2013.10.28 12:32	close	6731	30.00	1353.60	0.00	0.00	450.00	26136646.25
13463	2013.10.28 13:00	sell	6732	30.00	1351.63	0.00	0.00
13464	2013.10.28 13:13	sell	6733	30.00	1351.14	0.00	0.00
13465	2013.10.28 13:20	close	6732	30.00	1350.84	0.00	0.00	2370.00	26139016.25
13466	2013.10.28 13:20	close	6733	30.00	1350.84	0.00	0.00	900.00	26139916.25
13467	2013.10.28 15:30	sell	6734	30.00	1351.77	0.00	0.00
13468	2013.10.28 15:32	close	6734	30.00	1351.45	0.00	0.00	960.00	26140876.25
13469	2013.10.28 16:09	sell	6735	30.00	1353.00	0.00	0.00
13470	2013.10.28 16:15	close	6735	30.00	1352.14	0.00	0.00	2580.00	26143456.25
13471	2013.10.28 16:18	sell	6736	30.00	1351.31	0.00	0.00
13472	2013.10.28 16:20	close	6736	30.00	1350.75	0.00	0.00	1680.00	26145136.25
13473	2013.10.28 16:27	sell	6737	30.00	1350.38	0.00	0.00
13474	2013.10.28 16:32	close	6737	30.00	1348.48	0.00	0.00	5700.00	26150836.25
13475	2013.10.28 16:38	buy	6738	30.00	1348.90	0.00	0.00
13476	2013.10.28 16:40	close	6738	30.00	1349.08	0.00	0.00	540.00	26151376.25
13477	2013.10.28 16:43	buy	6739	30.00	1350.00	0.00	0.00
13478	2013.10.28 16:45	close	6739	30.00	1350.09	0.00	0.00	270.00	26151646.25
13479	2013.10.28 16:49	buy	6740	30.00	1351.43	0.00	0.00
13480	2013.10.28 16:57	close	6740	30.00	1349.83	0.00	0.00	-4800.00	26146846.25
13481	2013.10.28 17:08	buy	6741	30.00	1352.20	0.00	0.00
13482	2013.10.28 17:10	close	6741	30.00	1353.45	0.00	0.00	3750.00	26150596.25
13483	2013.10.28 17:13	buy	6742	30.00	1354.13	0.00	0.00
13484	2013.10.28 17:15	close	6742	30.00	1354.97	0.00	0.00	2520.00	26153116.25
13485	2013.10.28 17:18	buy	6743	30.00	1355.65	0.00	0.00
13486	2013.10.28 17:20	close	6743	30.00	1356.50	0.00	0.00	2550.00	26155666.25
13487	2013.10.28 17:26	sell	6744	30.00	1355.35	0.00	0.00
13488	2013.10.28 17:30	close	6744	30.00	1354.50	0.00	0.00	2550.00	26158216.25
13489	2013.10.28 17:38	buy	6745	30.00	1354.99	0.00	0.00
13490	2013.10.28 17:40	close	6745	30.00	1356.05	0.00	0.00	3180.00	26161396.25
13491	2013.10.28 17:43	buy	6746	30.00	1356.74	0.00	0.00
13492	2013.10.28 17:45	close	6746	30.00	1357.64	0.00	0.00	2700.00	26164096.25
13493	2013.10.28 17:48	buy	6747	30.00	1358.31	0.00	0.00
13494	2013.10.28 17:50	close	6747	30.00	1359.23	0.00	0.00	2760.00	26166856.25
13495	2013.10.28 17:56	sell	6748	30.00	1358.08	0.00	0.00
13496	2013.10.28 18:08	close	6748	30.00	1359.68	0.00	0.00	-4800.00	26162056.25
13497	2013.10.28 18:09	buy	6749	30.00	1360.20	0.00	0.00
13498	2013.10.28 18:15	close	6749	30.00	1360.64	0.00	0.00	1320.00	26163376.25
13499	2013.10.28 18:27	sell	6750	30.00	1359.84	0.00	0.00
13500	2013.10.28 18:35	close	6750	30.00	1359.52	0.00	0.00	960.00	26164336.25
13501	2013.10.28 18:38	sell	6751	30.00	1359.44	0.00	0.00
13502	2013.10.28 18:40	close	6751	30.00	1358.30	0.00	0.00	3420.00	26167756.25
13503	2013.10.28 18:43	sell	6752	30.00	1357.71	0.00	0.00
13504	2013.10.28 18:45	close	6752	30.00	1356.47	0.00	0.00	3720.00	26171476.25
13505	2013.10.28 18:47	sell	6753	30.00	1355.88	0.00	0.00
13506	2013.10.28 18:50	close	6753	30.00	1354.03	0.00	0.00	5550.00	26177026.25
13507	2013.10.28 18:55	buy	6754	30.00	1355.30	0.00	0.00
13508	2013.10.28 18:57	close	6754	30.00	1354.07	0.00	0.00	-3690.00	26173336.25
13509	2013.10.28 19:56	sell	6755	30.00	1353.10	0.00	0.00
13510	2013.10.28 20:09	close	6755	30.00	1354.98	0.00	0.00	-5640.00	26167696.25
13511	2013.10.28 20:57	buy	6756	30.00	1353.80	0.00	0.00
13512	2013.10.28 21:10	close	6756	30.00	1354.54	0.00	0.00	2220.00	26169916.25
13513	2013.10.28 21:13	buy	6757	30.00	1355.35	0.00	0.00
13514	2013.10.28 21:15	close	6757	30.00	1355.56	0.00	0.00	630.00	26170546.25
13515	2013.10.28 21:18	buy	6758	30.00	1356.38	0.00	0.00
13516	2013.10.28 21:20	close	6758	30.00	1356.59	0.00	0.00	630.00	26171176.25
13517	2013.10.29 04:27	sell	6759	30.00	1352.41	0.00	0.00
13518	2013.10.29 04:45	close	6759	30.00	1351.99	0.00	0.00	1260.00	26172436.25
13519	2013.10.29 05:05	sell	6760	30.00	1351.56	0.00	0.00
13520	2013.10.29 05:07	close	6760	30.00	1351.11	0.00	0.00	1350.00	26173786.25
13521	2013.10.29 05:07	buy	6761	30.00	1351.72	0.00	0.00
13522	2013.10.29 05:10	close	6761	30.00	1354.76	0.00	0.00	9120.00	26182906.25
13523	2013.10.29 05:12	buy	6762	30.00	1355.15	0.00	0.00
13524	2013.10.29 05:15	close	6762	30.00	1357.38	0.00	0.00	6690.00	26189596.25
13525	2013.10.29 05:17	buy	6763	30.00	1357.74	0.00	0.00
13526	2013.10.29 05:20	close	6763	30.00	1360.01	0.00	0.00	6810.00	26196406.25
13527	2013.10.29 05:20	sell	6764	30.00	1359.48	0.00	0.00
13528	2013.10.29 05:22	close	6764	30.00	1358.96	0.00	0.00	1560.00	26197966.25
13529	2013.10.29 05:25	sell	6765	30.00	1358.57	0.00	0.00
13530	2013.10.29 05:27	close	6765	30.00	1357.65	0.00	0.00	2760.00	26200726.25
13531	2013.10.29 08:48	sell	6766	30.00	1352.35	0.00	0.00
13532	2013.10.29 09:00	close	6766	30.00	1353.95	0.00	0.00	-4800.00	26195926.25
13533	2013.10.29 09:39	buy	6767	30.00	1353.24	0.00	0.00
13534	2013.10.29 09:45	close	6767	30.00	1353.84	0.00	0.00	1800.00	26197726.25
13535	2013.10.29 09:57	buy	6768	30.00	1355.00	0.00	0.00
13536	2013.10.29 10:13	close	6768	30.00	1353.33	0.00	0.00	-5010.00	26192716.25
13537	2013.10.29 10:27	buy	6769	30.00	1353.96	0.00	0.00
13538	2013.10.29 10:32	close	6769	30.00	1352.08	0.00	0.00	-5640.00	26187076.25
13539	2013.10.29 10:35	buy	6770	30.00	1352.16	0.00	0.00
13540	2013.10.29 10:37	close	6770	30.00	1353.31	0.00	0.00	3450.00	26190526.25
13541	2013.10.29 10:37	sell	6771	30.00	1352.75	0.00	0.00
13542	2013.10.29 10:40	close	6771	30.00	1349.11	0.00	0.00	10920.00	26201446.25
13543	2013.10.29 10:42	sell	6772	30.00	1349.00	0.00	0.00
13544	2013.10.29 10:45	close	6772	30.00	1345.43	0.00	0.00	10710.00	26212156.25
13545	2013.10.29 10:47	sell	6773	30.00	1345.34	0.00	0.00
13546	2013.10.29 10:50	close	6773	30.00	1340.52	0.00	0.00	14460.00	26226616.25
13547	2013.10.29 10:50	buy	6774	30.00	1341.06	0.00	0.00
13548	2013.10.29 10:52	close	6774	30.00	1342.27	0.00	0.00	3630.00	26230246.25
13549	2013.10.29 10:55	buy	6775	30.00	1342.37	0.00	0.00
13550	2013.10.29 10:57	close	6775	30.00	1344.26	0.00	0.00	5670.00	26235916.25
13551	2013.10.29 11:00	sell	6776	30.00	1343.61	0.00	0.00
13552	2013.10.29 11:02	close	6776	30.00	1343.37	0.00	0.00	720.00	26236636.25
13553	2013.10.29 11:08	buy	6777	30.00	1343.75	0.00	0.00
13554	2013.10.29 11:10	close	6777	30.00	1344.40	0.00	0.00	1950.00	26238586.25
13555	2013.10.29 11:13	buy	6778	30.00	1345.15	0.00	0.00
13556	2013.10.29 11:15	close	6778	30.00	1345.69	0.00	0.00	1620.00	26240206.25
13557	2013.10.29 11:18	buy	6779	30.00	1346.45	0.00	0.00
13558	2013.10.29 11:20	close	6779	30.00	1346.99	0.00	0.00	1620.00	26241826.25
13559	2013.10.29 11:26	sell	6780	30.00	1345.93	0.00	0.00
13560	2013.10.29 11:45	close	6780	30.00	1345.03	0.00	0.00	2700.00	26244526.25
13561	2013.10.29 11:48	sell	6781	30.00	1344.21	0.00	0.00
13562	2013.10.29 11:50	close	6781	30.00	1343.69	0.00	0.00	1560.00	26246086.25
13563	2013.10.29 12:09	buy	6782	30.00	1345.02	0.00	0.00
13564	2013.10.29 12:15	close	6782	30.00	1345.50	0.00	0.00	1440.00	26247526.25
13565	2013.10.29 12:27	sell	6783	30.00	1344.85	0.00	0.00
13566	2013.10.29 13:13	close	6783	30.00	1346.60	0.00	0.00	-5250.00	26242276.25
13567	2013.10.29 13:27	buy	6784	30.00	1347.54	0.00	0.00
13568	2013.10.29 13:37	close	6784	30.00	1348.00	0.00	0.00	1380.00	26243656.25
13569	2013.10.29 13:38	sell	6785	30.00	1347.45	0.00	0.00
13570	2013.10.29 13:40	close	6785	30.00	1346.86	0.00	0.00	1770.00	26245426.25
13571	2013.10.29 13:43	sell	6786	30.00	1346.14	0.00	0.00
13572	2013.10.29 13:45	close	6786	30.00	1345.49	0.00	0.00	1950.00	26247376.25
13573	2013.10.29 13:48	sell	6787	30.00	1344.79	0.00	0.00
13574	2013.10.29 13:50	close	6787	30.00	1343.65	0.00	0.00	3420.00	26250796.25
13575	2013.10.29 13:56	buy	6788	30.00	1344.75	0.00	0.00
13576	2013.10.29 14:10	close	6788	30.00	1344.81	0.00	0.00	180.00	26250976.25
13577	2013.10.29 14:39	sell	6789	30.00	1344.12	0.00	0.00
13578	2013.10.29 14:45	close	6789	30.00	1342.89	0.00	0.00	3690.00	26254666.25
13579	2013.10.29 14:48	sell	6790	30.00	1342.13	0.00	0.00
13580	2013.10.29 14:50	close	6790	30.00	1341.25	0.00	0.00	2640.00	26257306.25
13581	2013.10.29 14:57	buy	6791	30.00	1343.73	0.00	0.00
13582	2013.10.29 15:10	close	6791	30.00	1344.24	0.00	0.00	1530.00	26258836.25
13583	2013.10.29 15:13	buy	6792	30.00	1345.00	0.00	0.00
13584	2013.10.29 15:15	close	6792	30.00	1345.48	0.00	0.00	1440.00	26260276.25
13585	2013.10.29 15:18	buy	6793	30.00	1346.25	0.00	0.00
13586	2013.10.29 15:20	close	6793	30.00	1346.73	0.00	0.00	1440.00	26261716.25
13587	2013.10.29 15:26	sell	6794	30.00	1345.70	0.00	0.00
13588	2013.10.29 15:27	sell	6795	30.00	1345.19	0.00	0.00
13589	2013.10.29 15:27	close	6794	30.00	1347.10	0.00	0.00	-4200.00	26257516.25
13590	2013.10.29 15:30	close	6795	30.00	1346.90	0.00	0.00	-5130.00	26252386.25
13591	2013.10.29 15:30	sell	6796	30.00	1345.78	0.00	0.00
13592	2013.10.29 15:32	close	6796	30.00	1345.55	0.00	0.00	690.00	26253076.25
13593	2013.10.29 15:38	buy	6797	30.00	1346.02	0.00	0.00
13594	2013.10.29 15:45	close	6797	30.00	1346.77	0.00	0.00	2250.00	26255326.25
13595	2013.10.29 16:09	buy	6798	30.00	1348.21	0.00	0.00
13596	2013.10.29 16:15	close	6798	30.00	1348.86	0.00	0.00	1950.00	26257276.25
13597	2013.10.29 16:27	sell	6799	30.00	1348.10	0.00	0.00
13598	2013.10.29 16:37	close	6799	30.00	1347.91	0.00	0.00	570.00	26257846.25
13599	2013.10.29 17:08	buy	6800	30.00	1349.32	0.00	0.00
13600	2013.10.29 17:10	close	6800	30.00	1349.86	0.00	0.00	1620.00	26259466.25
13601	2013.10.29 17:13	buy	6801	30.00	1350.61	0.00	0.00
13602	2013.10.29 17:15	close	6801	30.00	1351.21	0.00	0.00	1800.00	26261266.25
13603	2013.10.29 17:18	buy	6802	30.00	1351.95	0.00	0.00
13604	2013.10.29 17:20	close	6802	30.00	1352.54	0.00	0.00	1770.00	26263036.25
13605	2013.10.29 17:26	sell	6803	30.00	1351.54	0.00	0.00
13606	2013.10.29 17:30	close	6803	30.00	1350.88	0.00	0.00	1980.00	26265016.25
13607	2013.10.29 17:31	buy	6804	30.00	1351.40	0.00	0.00
13608	2013.10.29 17:37	close	6804	30.00	1351.72	0.00	0.00	960.00	26265976.25
13609	2013.10.29 17:48	sell	6805	30.00	1349.35	0.00	0.00
13610	2013.10.29 18:10	close	6805	30.00	1349.06	0.00	0.00	870.00	26266846.25
13611	2013.10.29 18:18	sell	6806	30.00	1347.29	0.00	0.00
13612	2013.10.29 18:20	close	6806	30.00	1346.89	0.00	0.00	1200.00	26268046.25
13613	2013.10.29 19:08	sell	6807	30.00	1346.26	0.00	0.00
13614	2013.10.29 19:10	close	6807	30.00	1346.17	0.00	0.00	270.00	26268316.25
13615	2013.10.29 19:13	sell	6808	30.00	1345.28	0.00	0.00
13616	2013.10.29 19:15	close	6808	30.00	1344.81	0.00	0.00	1410.00	26269726.25
13617	2013.10.29 19:18	sell	6809	30.00	1344.05	0.00	0.00
13618	2013.10.29 19:20	close	6809	30.00	1343.07	0.00	0.00	2940.00	26272666.25
13619	2013.10.29 19:26	buy	6810	30.00	1344.07	0.00	0.00
13620	2013.10.29 19:36	close	6810	30.00	1342.47	0.00	0.00	-4800.00	26267866.25
13621	2013.10.29 19:38	buy	6811	30.00	1343.71	0.00	0.00
13622	2013.10.29 19:45	close	6811	30.00	1344.60	0.00	0.00	2670.00	26270536.25
13623	2013.10.29 20:00	sell	6812	30.00	1344.12	0.00	0.00
13624	2013.10.29 20:09	buy	6813	30.00	1345.21	0.00	0.00
13625	2013.10.29 20:09	close	6812	30.00	1345.23	0.00	0.00	-3330.00	26267206.25
13626	2013.10.29 20:20	close	6813	30.00	1345.85	0.00	0.00	1920.00	26269126.25
13627	2013.10.29 20:56	sell	6814	30.00	1345.55	0.00	0.00
13628	2013.10.29 21:20	close	6814	30.00	1345.13	0.00	0.00	1260.00	26270386.25
13629	2013.10.29 22:49	sell	6815	30.00	1344.08	0.00	0.00
13630	2013.10.29 23:37	close	6815	30.00	1345.68	0.00	0.00	-4800.00	26265586.25
13631	2013.10.29 23:57	buy	6816	30.00	1345.23	0.00	0.00
13632	2013.10.30 00:25	close	6816	30.00	1343.61	0.00	0.00	-4870.50	26260715.75
13633	2013.10.30 04:08	sell	6817	30.00	1343.44	0.00	0.00
13634	2013.10.30 04:10	close	6817	30.00	1342.62	0.00	0.00	2460.00	26263175.75
13635	2013.10.30 04:13	sell	6818	30.00	1341.96	0.00	0.00
13636	2013.10.30 04:15	close	6818	30.00	1341.08	0.00	0.00	2640.00	26265815.75
13637	2013.10.30 04:18	sell	6819	30.00	1340.43	0.00	0.00
13638	2013.10.30 04:20	close	6819	30.00	1339.04	0.00	0.00	4170.00	26269985.75
13639	2013.10.30 04:26	buy	6820	30.00	1340.25	0.00	0.00
13640	2013.10.30 04:45	close	6820	30.00	1340.52	0.00	0.00	810.00	26270795.75
13641	2013.10.30 05:57	buy	6821	30.00	1343.28	0.00	0.00
13642	2013.10.30 06:15	close	6821	30.00	1343.68	0.00	0.00	1200.00	26271995.75
13643	2013.10.30 09:38	buy	6822	30.00	1345.69	0.00	0.00
13644	2013.10.30 09:40	close	6822	30.00	1345.85	0.00	0.00	480.00	26272475.75
13645	2013.10.30 09:43	buy	6823	30.00	1346.80	0.00	0.00
13646	2013.10.30 09:45	close	6823	30.00	1347.01	0.00	0.00	630.00	26273105.75
13647	2013.10.30 09:49	buy	6824	30.00	1348.30	0.00	0.00
13648	2013.10.30 09:57	close	6824	30.00	1346.70	0.00	0.00	-4800.00	26268305.75
13649	2013.10.30 10:27	buy	6825	30.00	1346.35	0.00	0.00
13650	2013.10.30 10:48	close	6825	30.00	1344.68	0.00	0.00	-5010.00	26263295.75
13651	2013.10.30 11:27	buy	6826	30.00	1346.79	0.00	0.00
13652	2013.10.30 11:40	close	6826	30.00	1347.39	0.00	0.00	1800.00	26265095.75
13653	2013.10.30 11:57	sell	6827	30.00	1347.35	0.00	0.00
13654	2013.10.30 12:01	close	6827	30.00	1349.26	0.00	0.00	-5730.00	26259365.75
13655	2013.10.30 12:02	buy	6828	30.00	1349.81	0.00	0.00
13656	2013.10.30 12:14	close	6828	30.00	1348.20	0.00	0.00	-4830.00	26254535.75
13657	2013.10.30 12:19	sell	6829	30.00	1347.07	0.00	0.00
13658	2013.10.30 12:44	close	6829	30.00	1348.68	0.00	0.00	-4830.00	26249705.75
13659	2013.10.30 13:09	buy	6830	30.00	1349.26	0.00	0.00
13660	2013.10.30 13:15	close	6830	30.00	1350.13	0.00	0.00	2610.00	26252315.75
13661	2013.10.30 13:19	buy	6831	30.00	1351.46	0.00	0.00
13662	2013.10.30 13:43	close	6831	30.00	1349.86	0.00	0.00	-4800.00	26247515.75
13663	2013.10.30 14:08	buy	6832	30.00	1349.72	0.00	0.00
13664	2013.10.30 14:09	buy	6833	30.00	1350.24	0.00	0.00
13665	2013.10.30 14:10	close	6832	30.00	1350.05	0.00	0.00	990.00	26248505.75
13666	2013.10.30 14:10	close	6833	30.00	1350.05	0.00	0.00	-570.00	26247935.75
13667	2013.10.30 14:14	buy	6834	30.00	1351.26	0.00	0.00
13668	2013.10.30 14:18	buy	6835	30.00	1351.78	0.00	0.00
13669	2013.10.30 14:20	close	6834	30.00	1352.05	0.00	0.00	2370.00	26250305.75
13670	2013.10.30 14:20	close	6835	30.00	1352.05	0.00	0.00	810.00	26251115.75
13671	2013.10.30 15:06	sell	6836	30.00	1349.92	0.00	0.00
13672	2013.10.30 15:08	close	6836	30.00	1351.53	0.00	0.00	-4830.00	26246285.75
13673	2013.10.30 15:09	buy	6837	30.00	1352.06	0.00	0.00
13674	2013.10.30 15:10	close	6837	30.00	1352.15	0.00	0.00	270.00	26246555.75
13675	2013.10.30 15:13	buy	6838	30.00	1353.40	0.00	0.00
13676	2013.10.30 15:15	close	6838	30.00	1354.28	0.00	0.00	2640.00	26249195.75
13677	2013.10.30 15:18	buy	6839	30.00	1354.87	0.00	0.00
13678	2013.10.30 15:20	close	6839	30.00	1356.20	0.00	0.00	3990.00	26253185.75
13679	2013.10.30 15:21	sell	6840	30.00	1355.68	0.00	0.00
13680	2013.10.30 15:27	close	6840	30.00	1354.46	0.00	0.00	3660.00	26256845.75
13681	2013.10.30 15:30	buy	6841	30.00	1355.08	0.00	0.00
13682	2013.10.30 15:32	close	6841	30.00	1358.14	0.00	0.00	9180.00	26266025.75
13683	2013.10.30 15:38	sell	6842	30.00	1357.94	0.00	0.00
13684	2013.10.30 15:40	close	6842	30.00	1357.21	0.00	0.00	2190.00	26268215.75
13685	2013.10.30 15:43	sell	6843	30.00	1356.55	0.00	0.00
13686	2013.10.30 15:45	close	6843	30.00	1355.58	0.00	0.00	2910.00	26271125.75
13687	2013.10.30 15:48	sell	6844	30.00	1354.91	0.00	0.00
13688	2013.10.30 15:50	close	6844	30.00	1353.41	0.00	0.00	4500.00	26275625.75
13689	2013.10.30 15:55	buy	6845	30.00	1354.55	0.00	0.00
13690	2013.10.30 16:03	close	6845	30.00	1355.00	0.00	0.00	1350.00	26276975.75
13691	2013.10.30 16:26	sell	6846	30.00	1355.04	0.00	0.00
13692	2013.10.30 16:39	close	6846	30.00	1356.70	0.00	0.00	-4980.00	26271995.75
13693	2013.10.30 17:00	buy	6847	30.00	1358.51	0.00	0.00
13694	2013.10.30 17:02	close	6847	30.00	1358.70	0.00	0.00	570.00	26272565.75
13695	2013.10.30 17:08	sell	6848	30.00	1358.42	0.00	0.00
13696	2013.10.30 17:10	close	6848	30.00	1358.13	0.00	0.00	870.00	26273435.75
13697	2013.10.30 17:13	sell	6849	30.00	1357.37	0.00	0.00
13698	2013.10.30 17:15	close	6849	30.00	1356.81	0.00	0.00	1680.00	26275115.75
13699	2013.10.30 17:18	sell	6850	30.00	1356.05	0.00	0.00
13700	2013.10.30 17:20	close	6850	30.00	1355.09	0.00	0.00	2880.00	26277995.75
13701	2013.10.30 17:26	buy	6851	30.00	1356.10	0.00	0.00
13702	2013.10.30 18:09	close	6851	30.00	1354.50	0.00	0.00	-4800.00	26273195.75
13703	2013.10.30 18:18	sell	6852	30.00	1353.02	0.00	0.00
13704	2013.10.30 18:20	close	6852	30.00	1352.63	0.00	0.00	1170.00	26274365.75
13705	2013.10.30 20:08	sell	6853	30.00	1353.79	0.00	0.00
13706	2013.10.30 20:10	close	6853	30.00	1352.88	0.00	0.00	2730.00	26277095.75
13707	2013.10.30 20:13	sell	6854	30.00	1352.24	0.00	0.00
13708	2013.10.30 20:15	close	6854	30.00	1351.30	0.00	0.00	2820.00	26279915.75
13709	2013.10.30 20:18	sell	6855	30.00	1350.64	0.00	0.00
13710	2013.10.30 20:20	close	6855	30.00	1349.19	0.00	0.00	4350.00	26284265.75
13711	2013.10.30 20:26	buy	6856	30.00	1350.49	0.00	0.00
13712	2013.10.30 20:27	close	6856	30.00	1348.61	0.00	0.00	-5640.00	26278625.75
13713	2013.10.30 20:36	sell	6857	30.00	1349.14	0.00	0.00
13714	2013.10.30 20:38	close	6857	30.00	1350.76	0.00	0.00	-4860.00	26273765.75
13715	2013.10.30 20:39	buy	6858	30.00	1351.32	0.00	0.00
13716	2013.10.30 20:40	close	6858	30.00	1351.48	0.00	0.00	480.00	26274245.75
13717	2013.10.30 20:43	buy	6859	30.00	1352.82	0.00	0.00
13718	2013.10.30 20:45	close	6859	30.00	1353.56	0.00	0.00	2220.00	26276465.75
13719	2013.10.30 20:47	buy	6860	30.00	1354.10	0.00	0.00
13720	2013.10.30 20:50	close	6860	30.00	1355.51	0.00	0.00	4230.00	26280695.75
13721	2013.10.30 20:51	sell	6861	30.00	1354.99	0.00	0.00
13722	2013.10.30 20:57	close	6861	30.00	1355.49	0.00	0.00	-1500.00	26279195.75
13723	2013.10.30 21:00	sell	6862	30.00	1354.43	0.00	0.00
13724	2013.10.30 21:05	close	6862	30.00	1351.86	0.00	0.00	7710.00	26286905.75
13725	2013.10.30 21:05	buy	6863	30.00	1352.39	0.00	0.00
13726	2013.10.30 21:07	close	6863	30.00	1354.93	0.00	0.00	7620.00	26294525.75
13727	2013.10.30 21:07	sell	6864	30.00	1354.37	0.00	0.00
13728	2013.10.30 21:10	close	6864	30.00	1348.08	0.00	0.00	18870.00	26313395.75
13729	2013.10.30 21:10	buy	6865	30.00	1348.60	0.00	0.00
13730	2013.10.30 21:12	close	6865	30.00	1349.26	0.00	0.00	1980.00	26315375.75
13731	2013.10.30 21:12	sell	6866	30.00	1348.70	0.00	0.00
13732	2013.10.30 21:15	close	6866	30.00	1342.41	0.00	0.00	18870.00	26334245.75
13733	2013.10.30 21:15	buy	6867	30.00	1342.93	0.00	0.00
13734	2013.10.30 21:17	close	6867	30.00	1343.60	0.00	0.00	2010.00	26336255.75
13735	2013.10.30 21:17	sell	6868	30.00	1343.03	0.00	0.00
13736	2013.10.30 21:20	close	6868	30.00	1334.84	0.00	0.00	24570.00	26360825.75
13737	2013.10.30 21:20	buy	6869	30.00	1335.37	0.00	0.00
13738	2013.10.30 21:22	close	6869	30.00	1337.92	0.00	0.00	7650.00	26368475.75
13739	2013.10.30 21:23	sell	6870	30.00	1337.40	0.00	0.00
13740	2013.10.30 21:25	close	6870	30.00	1336.73	0.00	0.00	2010.00	26370485.75
13741	2013.10.30 21:25	buy	6871	30.00	1337.26	0.00	0.00
13742	2013.10.30 21:27	close	6871	30.00	1337.53	0.00	0.00	810.00	26371295.75
13743	2013.10.30 21:36	sell	6872	30.00	1336.71	0.00	0.00
13744	2013.10.30 21:38	close	6872	30.00	1338.32	0.00	0.00	-4830.00	26366465.75
13745	2013.10.30 21:39	buy	6873	30.00	1338.86	0.00	0.00
13746	2013.10.30 21:40	close	6873	30.00	1339.12	0.00	0.00	780.00	26367245.75
13747	2013.10.30 21:43	buy	6874	30.00	1340.25	0.00	0.00
13748	2013.10.30 21:45	close	6874	30.00	1341.36	0.00	0.00	3330.00	26370575.75
13749	2013.10.30 21:48	buy	6875	30.00	1341.89	0.00	0.00
13750	2013.10.30 21:50	close	6875	30.00	1343.40	0.00	0.00	4530.00	26375105.75
13751	2013.10.30 21:51	sell	6876	30.00	1342.88	0.00	0.00
13752	2013.10.30 21:52	close	6876	30.00	1342.76	0.00	0.00	360.00	26375465.75
13753	2013.10.30 21:55	sell	6877	30.00	1342.21	0.00	0.00
13754	2013.10.30 21:57	close	6877	30.00	1343.47	0.00	0.00	-3780.00	26371685.75
13755	2013.10.30 22:18	sell	6878	30.00	1341.62	0.00	0.00
13756	2013.10.30 22:20	close	6878	30.00	1341.55	0.00	0.00	210.00	26371895.75
13757	2013.10.30 22:27	buy	6879	30.00	1343.38	0.00	0.00
13758	2013.10.30 22:32	close	6879	30.00	1344.88	0.00	0.00	4500.00	26376395.75
13759	2013.10.30 22:39	sell	6880	30.00	1344.42	0.00	0.00
13760	2013.10.30 22:43	sell	6881	30.00	1343.91	0.00	0.00
13761	2013.10.30 22:45	close	6880	30.00	1343.69	0.00	0.00	2190.00	26378585.75
13762	2013.10.30 22:45	close	6881	30.00	1343.69	0.00	0.00	660.00	26379245.75
13763	2013.10.30 22:48	sell	6882	30.00	1342.85	0.00	0.00
13764	2013.10.30 22:50	close	6882	30.00	1342.46	0.00	0.00	1170.00	26380415.75
13765	2013.10.30 23:09	buy	6883	30.00	1343.48	0.00	0.00
13766	2013.10.30 23:13	buy	6884	30.00	1344.05	0.00	0.00
13767	2013.10.30 23:15	close	6883	30.00	1343.98	0.00	0.00	1500.00	26381915.75
13768	2013.10.30 23:15	close	6884	30.00	1343.98	0.00	0.00	-210.00	26381705.75
13769	2013.10.31 02:30	buy	6885	30.00	1341.06	0.00	0.00
13770	2013.10.31 02:39	sell	6886	30.00	1339.95	0.00	0.00
13771	2013.10.31 02:39	close	6885	30.00	1339.90	0.00	0.00	-3480.00	26378225.75
13772	2013.10.31 02:45	close	6886	30.00	1339.50	0.00	0.00	1350.00	26379575.75
13773	2013.10.31 02:49	sell	6887	30.00	1338.26	0.00	0.00
13774	2013.10.31 02:57	buy	6888	30.00	1339.32	0.00	0.00
13775	2013.10.31 02:57	close	6887	30.00	1339.36	0.00	0.00	-3300.00	26376275.75
13776	2013.10.31 03:07	close	6888	30.00	1337.69	0.00	0.00	-4890.00	26371385.75
13777	2013.10.31 03:08	buy	6889	30.00	1338.89	0.00	0.00
13778	2013.10.31 03:10	close	6889	30.00	1339.45	0.00	0.00	1680.00	26373065.75
13779	2013.10.31 03:13	buy	6890	30.00	1340.34	0.00	0.00
13780	2013.10.31 03:15	close	6890	30.00	1340.52	0.00	0.00	540.00	26373605.75
13781	2013.10.31 03:18	buy	6891	30.00	1341.48	0.00	0.00
13782	2013.10.31 03:20	close	6891	30.00	1341.58	0.00	0.00	300.00	26373905.75
13783	2013.10.31 03:57	sell	6892	30.00	1338.51	0.00	0.00
13784	2013.10.31 04:05	close	6892	30.00	1338.24	0.00	0.00	810.00	26374715.75
13785	2013.10.31 04:18	sell	6893	30.00	1335.87	0.00	0.00
13786	2013.10.31 04:20	close	6893	30.00	1335.63	0.00	0.00	720.00	26375435.75
13787	2013.10.31 04:27	buy	6894	30.00	1338.43	0.00	0.00
13788	2013.10.31 04:45	close	6894	30.00	1338.51	0.00	0.00	240.00	26375675.75
13789	2013.10.31 09:30	sell	6895	30.00	1334.52	0.00	0.00
13790	2013.10.31 09:32	close	6895	30.00	1333.48	0.00	0.00	3120.00	26378795.75
13791	2013.10.31 09:38	buy	6896	30.00	1333.91	0.00	0.00
13792	2013.10.31 09:40	close	6896	30.00	1334.47	0.00	0.00	1680.00	26380475.75
13793	2013.10.31 09:43	buy	6897	30.00	1335.23	0.00	0.00
13794	2013.10.31 09:45	close	6897	30.00	1335.75	0.00	0.00	1560.00	26382035.75
13795	2013.10.31 09:48	buy	6898	30.00	1336.51	0.00	0.00
13796	2013.10.31 09:50	close	6898	30.00	1337.02	0.00	0.00	1530.00	26383565.75
13797	2013.10.31 09:56	sell	6899	30.00	1335.97	0.00	0.00
13798	2013.10.31 09:57	sell	6900	30.00	1335.46	0.00	0.00
13799	2013.10.31 10:01	close	6899	30.00	1337.06	0.00	0.00	-3270.00	26380295.75
13800	2013.10.31 10:01	close	6900	30.00	1337.07	0.00	0.00	-4830.00	26375465.75
13801	2013.10.31 10:18	sell	6901	30.00	1334.85	0.00	0.00
13802	2013.10.31 10:32	close	6901	30.00	1334.42	0.00	0.00	1290.00	26376755.75
13803	2013.10.31 10:39	buy	6902	30.00	1334.97	0.00	0.00
13804	2013.10.31 10:45	close	6902	30.00	1335.56	0.00	0.00	1770.00	26378525.75
13805	2013.10.31 11:08	sell	6903	30.00	1334.75	0.00	0.00
13806	2013.10.31 11:10	close	6903	30.00	1334.32	0.00	0.00	1290.00	26379815.75
13807	2013.10.31 11:13	sell	6904	30.00	1333.66	0.00	0.00
13808	2013.10.31 11:15	close	6904	30.00	1332.61	0.00	0.00	3150.00	26382965.75
13809	2013.10.31 11:18	sell	6905	30.00	1331.96	0.00	0.00
13810	2013.10.31 11:20	close	6905	30.00	1330.41	0.00	0.00	4650.00	26387615.75
13811	2013.10.31 11:25	buy	6906	30.00	1331.53	0.00	0.00
13812	2013.10.31 11:30	close	6906	30.00	1333.73	0.00	0.00	6600.00	26394215.75
13813	2013.10.31 12:56	sell	6907	30.00	1335.48	0.00	0.00
13814	2013.10.31 13:15	close	6907	30.00	1334.96	0.00	0.00	1560.00	26395775.75
13815	2013.10.31 13:57	buy	6908	30.00	1336.19	0.00	0.00
13816	2013.10.31 14:37	close	6908	30.00	1336.30	0.00	0.00	330.00	26396105.75
13817	2013.10.31 14:37	sell	6909	30.00	1335.76	0.00	0.00
13818	2013.10.31 14:40	close	6909	30.00	1333.72	0.00	0.00	6120.00	26402225.75
13819	2013.10.31 14:42	sell	6910	30.00	1333.27	0.00	0.00
13820	2013.10.31 14:45	close	6910	30.00	1331.26	0.00	0.00	6030.00	26408255.75
13821	2013.10.31 14:47	sell	6911	30.00	1330.82	0.00	0.00
13822	2013.10.31 14:50	close	6911	30.00	1327.97	0.00	0.00	8550.00	26416805.75
13823	2013.10.31 14:50	buy	6912	30.00	1328.49	0.00	0.00
13824	2013.10.31 14:52	close	6912	30.00	1328.91	0.00	0.00	1260.00	26418065.75
13825	2013.10.31 14:55	buy	6913	30.00	1329.35	0.00	0.00
13826	2013.10.31 14:57	close	6913	30.00	1329.08	0.00	0.00	-810.00	26417255.75
13827	2013.10.31 15:05	buy	6914	30.00	1329.87	0.00	0.00
13828	2013.10.31 15:07	close	6914	30.00	1330.07	0.00	0.00	600.00	26417855.75
13829	2013.10.31 15:08	sell	6915	30.00	1329.55	0.00	0.00
13830	2013.10.31 15:10	close	6915	30.00	1327.97	0.00	0.00	4740.00	26422595.75
13831	2013.10.31 15:13	sell	6916	30.00	1327.45	0.00	0.00
13832	2013.10.31 15:15	close	6916	30.00	1325.87	0.00	0.00	4740.00	26427335.75
13833	2013.10.31 15:17	sell	6917	30.00	1325.34	0.00	0.00
13834	2013.10.31 15:20	close	6917	30.00	1323.07	0.00	0.00	6810.00	26434145.75
13835	2013.10.31 15:21	buy	6918	30.00	1323.59	0.00	0.00
13836	2013.10.31 15:22	close	6918	30.00	1323.76	0.00	0.00	510.00	26434655.75
13837	2013.10.31 15:25	buy	6919	30.00	1324.29	0.00	0.00
13838	2013.10.31 15:30	close	6919	30.00	1325.85	0.00	0.00	4680.00	26439335.75
13839	2013.10.31 15:39	buy	6920	30.00	1326.47	0.00	0.00
13840	2013.10.31 15:45	close	6920	30.00	1327.41	0.00	0.00	2820.00	26442155.75
13841	2013.10.31 15:49	buy	6921	30.00	1328.69	0.00	0.00
13842	2013.10.31 15:57	close	6921	30.00	1326.26	0.00	0.00	-7290.00	26434865.75
13843	2013.10.31 16:00	sell	6922	30.00	1325.81	0.00	0.00
13844	2013.10.31 16:02	close	6922	30.00	1325.20	0.00	0.00	1830.00	26436695.75
13845	2013.10.31 16:08	buy	6923	30.00	1325.62	0.00	0.00
13846	2013.10.31 16:10	close	6923	30.00	1325.71	0.00	0.00	270.00	26436965.75
13847	2013.10.31 16:13	buy	6924	30.00	1326.65	0.00	0.00
13848	2013.10.31 16:14	buy	6925	30.00	1327.16	0.00	0.00
13849	2013.10.31 16:20	close	6924	30.00	1327.63	0.00	0.00	2940.00	26439905.75
13850	2013.10.31 16:20	close	6925	30.00	1327.63	0.00	0.00	1410.00	26441315.75
13851	2013.10.31 16:30	buy	6926	30.00	1327.82	0.00	0.00
13852	2013.10.31 16:32	close	6926	30.00	1330.25	0.00	0.00	7290.00	26448605.75
13853	2013.10.31 16:36	buy	6927	30.00	1330.96	0.00	0.00
13854	2013.10.31 16:38	close	6927	30.00	1329.35	0.00	0.00	-4830.00	26443775.75
13855	2013.10.31 16:39	sell	6928	30.00	1328.82	0.00	0.00
13856	2013.10.31 16:40	close	6928	30.00	1328.43	0.00	0.00	1170.00	26444945.75
13857	2013.10.31 16:43	sell	6929	30.00	1327.52	0.00	0.00
13858	2013.10.31 16:45	close	6929	30.00	1325.44	0.00	0.00	6240.00	26451185.75
13859	2013.10.31 16:47	sell	6930	30.00	1325.08	0.00	0.00
13860	2013.10.31 16:50	close	6930	30.00	1321.76	0.00	0.00	9960.00	26461145.75
13861	2013.10.31 16:50	buy	6931	30.00	1322.28	0.00	0.00
13862	2013.10.31 16:52	close	6931	30.00	1322.90	0.00	0.00	1860.00	26463005.75
13863	2013.10.31 16:55	buy	6932	30.00	1323.25	0.00	0.00
13864	2013.10.31 17:02	close	6932	30.00	1326.08	0.00	0.00	8490.00	26471495.75
13865	2013.10.31 17:19	sell	6933	30.00	1323.86	0.00	0.00
13866	2013.10.31 17:30	close	6933	30.00	1325.46	0.00	0.00	-4800.00	26466695.75
13867	2013.10.31 18:09	sell	6934	30.00	1324.66	0.00	0.00
13868	2013.10.31 18:15	close	6934	30.00	1323.83	0.00	0.00	2490.00	26469185.75
13869	2013.10.31 18:18	sell	6935	30.00	1322.99	0.00	0.00
13870	2013.10.31 18:20	close	6935	30.00	1322.49	0.00	0.00	1500.00	26470685.75
13871	2013.10.31 19:00	buy	6936	30.00	1324.04	0.00	0.00
13872	2013.10.31 19:02	close	6936	30.00	1324.37	0.00	0.00	990.00	26471675.75
13873	2013.10.31 19:08	sell	6937	30.00	1324.07	0.00	0.00
13874	2013.10.31 19:10	close	6937	30.00	1323.94	0.00	0.00	390.00	26472065.75
13875	2013.10.31 19:13	sell	6938	30.00	1323.10	0.00	0.00
13876	2013.10.31 19:15	close	6938	30.00	1322.74	0.00	0.00	1080.00	26473145.75
13877	2013.10.31 19:18	sell	6939	30.00	1321.96	0.00	0.00
13878	2013.10.31 19:20	close	6939	30.00	1321.19	0.00	0.00	2310.00	26475455.75
13879	2013.10.31 19:30	sell	6940	30.00	1321.49	0.00	0.00
13880	2013.10.31 19:32	close	6940	30.00	1319.73	0.00	0.00	5280.00	26480735.75
13881	2013.10.31 19:38	buy	6941	30.00	1320.16	0.00	0.00
13882	2013.10.31 19:40	close	6941	30.00	1320.27	0.00	0.00	330.00	26481065.75
13883	2013.10.31 19:43	buy	6942	30.00	1321.19	0.00	0.00
13884	2013.10.31 19:44	buy	6943	30.00	1321.70	0.00	0.00
13885	2013.10.31 19:50	close	6942	30.00	1322.22	0.00	0.00	3090.00	26484155.75
13886	2013.10.31 19:50	close	6943	30.00	1322.22	0.00	0.00	1560.00	26485715.75
13887	2013.10.31 19:57	buy	6944	30.00	1322.19	0.00	0.00
13888	2013.10.31 20:10	close	6944	30.00	1322.51	0.00	0.00	960.00	26486675.75
13889	2013.10.31 21:57	buy	6945	30.00	1325.17	0.00	0.00
13890	2013.10.31 22:03	close	6945	30.00	1325.28	0.00	0.00	330.00	26487005.75
13891	2013.10.31 22:57	sell	6946	30.00	1323.21	0.00	0.00
13892	2013.10.31 23:07	close	6946	30.00	1324.85	0.00	0.00	-4920.00	26482085.75
13893	2013.11.01 03:08	buy	6947	30.00	1324.19	0.00	0.00
13894	2013.11.01 03:10	close	6947	30.00	1324.25	0.00	0.00	180.00	26482265.75
13895	2013.11.01 03:30	sell	6948	30.00	1324.20	0.00	0.00
13896	2013.11.01 03:32	close	6948	30.00	1323.95	0.00	0.00	750.00	26483015.75
13897	2013.11.01 03:38	buy	6949	30.00	1324.26	0.00	0.00
13898	2013.11.01 03:40	close	6949	30.00	1324.37	0.00	0.00	330.00	26483345.75
13899	2013.11.01 03:57	buy	6950	30.00	1326.41	0.00	0.00
13900	2013.11.01 04:14	close	6950	30.00	1324.76	0.00	0.00	-4950.00	26478395.75
13901	2013.11.01 04:18	sell	6951	30.00	1324.09	0.00	0.00
13902	2013.11.01 04:33	close	6951	30.00	1323.20	0.00	0.00	2670.00	26481065.75
13903	2013.11.01 08:38	buy	6952	30.00	1324.94	0.00	0.00
13904	2013.11.01 08:39	buy	6953	30.00	1325.48	0.00	0.00
13905	2013.11.01 08:45	close	6952	30.00	1325.72	0.00	0.00	2340.00	26483405.75
13906	2013.11.01 08:45	close	6953	30.00	1325.72	0.00	0.00	720.00	26484125.75
13907	2013.11.01 09:57	buy	6954	30.00	1326.01	0.00	0.00
13908	2013.11.01 10:15	close	6954	30.00	1326.43	0.00	0.00	1260.00	26485385.75
13909	2013.11.01 11:08	sell	6955	30.00	1324.44	0.00	0.00
13910	2013.11.01 11:15	close	6955	30.00	1323.28	0.00	0.00	3480.00	26488865.75
13911	2013.11.01 11:18	sell	6956	30.00	1322.49	0.00	0.00
13912	2013.11.01 11:20	close	6956	30.00	1321.74	0.00	0.00	2250.00	26491115.75
13913	2013.11.01 11:27	sell	6957	30.00	1321.97	0.00	0.00
13914	2013.11.01 11:33	close	6957	30.00	1321.70	0.00	0.00	810.00	26491925.75
13915	2013.11.01 12:39	sell	6958	30.00	1320.16	0.00	0.00
13916	2013.11.01 12:45	close	6958	30.00	1319.16	0.00	0.00	3000.00	26494925.75
13917	2013.11.01 12:48	sell	6959	30.00	1318.37	0.00	0.00
13918	2013.11.01 12:50	close	6959	30.00	1317.70	0.00	0.00	2010.00	26496935.75
13919	2013.11.01 12:57	sell	6960	30.00	1317.28	0.00	0.00
13920	2013.11.01 13:10	close	6960	30.00	1317.00	0.00	0.00	840.00	26497775.75
13921	2013.11.01 13:14	sell	6961	30.00	1315.70	0.00	0.00
13922	2013.11.01 13:18	sell	6962	30.00	1315.18	0.00	0.00
13923	2013.11.01 13:20	close	6961	30.00	1314.81	0.00	0.00	2670.00	26500445.75
13924	2013.11.01 13:20	close	6962	30.00	1314.81	0.00	0.00	1110.00	26501555.75
13925	2013.11.01 13:27	sell	6963	30.00	1314.87	0.00	0.00
13926	2013.11.01 13:50	close	6963	30.00	1314.78	0.00	0.00	270.00	26501825.75
13927	2013.11.01 14:09	buy	6964	30.00	1316.07	0.00	0.00
13928	2013.11.01 14:15	close	6964	30.00	1316.87	0.00	0.00	2400.00	26504225.75
13929	2013.11.01 14:38	sell	6965	30.00	1316.22	0.00	0.00
13930	2013.11.01 14:40	close	6965	30.00	1315.97	0.00	0.00	750.00	26504975.75
13931	2013.11.01 14:43	sell	6966	30.00	1315.13	0.00	0.00
13932	2013.11.01 14:45	close	6966	30.00	1314.35	0.00	0.00	2340.00	26507315.75
13933	2013.11.01 14:48	sell	6967	30.00	1313.66	0.00	0.00
13934	2013.11.01 14:50	close	6967	30.00	1312.28	0.00	0.00	4140.00	26511455.75
13935	2013.11.01 14:56	buy	6968	30.00	1313.42	0.00	0.00
13936	2013.11.01 15:02	close	6968	30.00	1311.82	0.00	0.00	-4800.00	26506655.75
13937	2013.11.01 15:09	buy	6969	30.00	1313.02	0.00	0.00
13938	2013.11.01 15:13	buy	6970	30.00	1313.53	0.00	0.00
13939	2013.11.01 15:15	close	6969	30.00	1313.41	0.00	0.00	1170.00	26507825.75
13940	2013.11.01 15:15	close	6970	30.00	1313.41	0.00	0.00	-360.00	26507465.75
13941	2013.11.01 15:39	buy	6971	30.00	1314.07	0.00	0.00
13942	2013.11.01 15:45	close	6971	30.00	1314.62	0.00	0.00	1650.00	26509115.75
13943	2013.11.01 17:00	sell	6972	30.00	1312.58	0.00	0.00
13944	2013.11.01 17:05	close	6972	30.00	1312.00	0.00	0.00	1740.00	26510855.75
13945	2013.11.01 17:06	buy	6973	30.00	1312.52	0.00	0.00
13946	2013.11.01 17:09	close	6973	30.00	1310.92	0.00	0.00	-4800.00	26506055.75
13947	2013.11.01 17:09	sell	6974	30.00	1310.40	0.00	0.00
13948	2013.11.01 17:15	close	6974	30.00	1308.81	0.00	0.00	4770.00	26510825.75
13949	2013.11.01 17:17	sell	6975	30.00	1308.24	0.00	0.00
13950	2013.11.01 17:20	close	6975	30.00	1306.27	0.00	0.00	5910.00	26516735.75
13951	2013.11.01 17:21	buy	6976	30.00	1306.79	0.00	0.00
13952	2013.11.01 17:30	close	6976	30.00	1308.51	0.00	0.00	5160.00	26521895.75
13953	2013.11.01 17:38	buy	6977	30.00	1309.08	0.00	0.00
13954	2013.11.01 17:40	close	6977	30.00	1309.19	0.00	0.00	330.00	26522225.75
13955	2013.11.01 17:57	sell	6978	30.00	1308.75	0.00	0.00
13956	2013.11.01 18:10	close	6978	30.00	1308.46	0.00	0.00	870.00	26523095.75
13957	2013.11.01 18:18	sell	6979	30.00	1306.75	0.00	0.00
13958	2013.11.01 18:20	close	6979	30.00	1306.68	0.00	0.00	210.00	26523305.75
13959	2013.11.01 18:27	buy	6980	30.00	1309.10	0.00	0.00
13960	2013.11.01 18:40	close	6980	30.00	1309.24	0.00	0.00	420.00	26523725.75
13961	2013.11.01 18:57	buy	6981	30.00	1311.36	0.00	0.00
13962	2013.11.01 19:01	close	6981	30.00	1309.57	0.00	0.00	-5370.00	26518355.75
13963	2013.11.01 19:01	sell	6982	30.00	1309.03	0.00	0.00
13964	2013.11.01 19:03	close	6982	30.00	1308.87	0.00	0.00	480.00	26518835.75
13965	2013.11.01 19:08	buy	6983	30.00	1308.75	0.00	0.00
13966	2013.11.01 19:10	close	6983	30.00	1310.06	0.00	0.00	3930.00	26522765.75
13967	2013.11.01 19:13	buy	6984	30.00	1310.75	0.00	0.00
13968	2013.11.01 19:15	close	6984	30.00	1311.57	0.00	0.00	2460.00	26525225.75
13969	2013.11.01 19:18	buy	6985	30.00	1312.28	0.00	0.00
13970	2013.11.01 19:20	close	6985	30.00	1313.08	0.00	0.00	2400.00	26527625.75
13971	2013.11.01 19:26	sell	6986	30.00	1311.94	0.00	0.00
13972	2013.11.01 19:33	close	6986	30.00	1313.54	0.00	0.00	-4800.00	26522825.75
13973	2013.11.01 19:38	buy	6987	30.00	1313.57	0.00	0.00
13974	2013.11.01 19:40	close	6987	30.00	1314.54	0.00	0.00	2910.00	26525735.75
13975	2013.11.01 19:43	buy	6988	30.00	1315.26	0.00	0.00
13976	2013.11.01 19:45	close	6988	30.00	1315.94	0.00	0.00	2040.00	26527775.75
13977	2013.11.01 19:48	buy	6989	30.00	1316.66	0.00	0.00
13978	2013.11.01 19:50	close	6989	30.00	1317.34	0.00	0.00	2040.00	26529815.75
13979	2013.11.01 19:56	sell	6990	30.00	1316.25	0.00	0.00
13980	2013.11.01 20:00	close	6990	30.00	1315.31	0.00	0.00	2820.00	26532635.75
13981	2013.11.01 20:27	sell	6991	30.00	1313.00	0.00	0.00
13982	2013.11.01 20:33	close	6991	30.00	1312.75	0.00	0.00	750.00	26533385.75
13983	2013.11.01 21:18	sell	6992	30.00	1312.21	0.00	0.00
13984	2013.11.01 21:20	close	6992	30.00	1312.08	0.00	0.00	390.00	26533775.75
13985	2013.11.01 21:27	buy	6993	30.00	1313.35	0.00	0.00
13986	2013.11.01 21:37	close	6993	30.00	1311.72	0.00	0.00	-4890.00	26528885.75
13987	2013.11.01 22:00	buy	6994	30.00	1312.23	0.00	0.00
13988	2013.11.01 22:09	buy	6995	30.00	1312.73	0.00	0.00
13989	2013.11.01 22:15	close	6994	30.00	1312.91	0.00	0.00	2040.00	26530925.75
13990	2013.11.01 22:15	close	6995	30.00	1312.91	0.00	0.00	540.00	26531465.75
13991	2013.11.01 22:30	buy	6996	30.00	1313.95	0.00	0.00
13992	2013.11.01 22:32	sell	6997	30.00	1312.83	0.00	0.00
13993	2013.11.01 22:32	close	6996	30.00	1312.82	0.00	0.00	-3390.00	26528075.75
13994	2013.11.01 22:39	close	6997	30.00	1314.44	0.00	0.00	-4830.00	26523245.75
13995	2013.11.01 22:44	buy	6998	30.00	1315.21	0.00	0.00
13996	2013.11.01 22:50	close	6998	30.00	1316.03	0.00	0.00	2460.00	26525705.75
13997	2013.11.01 23:57	buy	6999	30.00	1316.38	0.00	0.00
13998	2013.11.04 00:30	close	6999	30.00	1312.81	0.00	0.00	-10720.50	26514985.25
13999	2013.11.04 03:00	sell	7000	30.00	1314.02	0.00	0.00
14000	2013.11.04 03:02	close	7000	30.00	1312.89	0.00	0.00	3390.00	26518375.25
14001	2013.11.04 03:09	buy	7001	30.00	1313.46	0.00	0.00
14002	2013.11.04 03:15	close	7001	30.00	1314.25	0.00	0.00	2370.00	26520745.25
14003	2013.11.04 03:27	buy	7002	30.00	1315.72	0.00	0.00
14004	2013.11.04 04:52	close	7002	30.00	1313.66	0.00	0.00	-6180.00	26514565.25
14005	2013.11.04 05:57	sell	7003	30.00	1311.33	0.00	0.00
14006	2013.11.04 06:08	close	7003	30.00	1313.04	0.00	0.00	-5130.00	26509435.25
14007	2013.11.04 09:48	sell	7004	30.00	1311.30	0.00	0.00
14008	2013.11.04 09:57	close	7004	30.00	1313.57	0.00	0.00	-6810.00	26502625.25
14009	2013.11.04 12:00	buy	7005	30.00	1314.50	0.00	0.00
14010	2013.11.04 12:01	sell	7006	30.00	1313.37	0.00	0.00
14011	2013.11.04 12:01	close	7005	30.00	1313.35	0.00	0.00	-3450.00	26499175.25
14012	2013.11.04 12:18	close	7006	30.00	1314.98	0.00	0.00	-4830.00	26494345.25
14013	2013.11.04 13:27	buy	7007	30.00	1314.51	0.00	0.00
14014	2013.11.04 13:33	close	7007	30.00	1315.94	0.00	0.00	4290.00	26498635.25
14015	2013.11.04 13:37	buy	7008	30.00	1316.78	0.00	0.00
14016	2013.11.04 13:38	buy	7009	30.00	1317.30	0.00	0.00
14017	2013.11.04 13:40	close	7008	30.00	1317.18	0.00	0.00	1200.00	26499835.25
14018	2013.11.04 13:40	close	7009	30.00	1317.18	0.00	0.00	-360.00	26499475.25
14019	2013.11.04 13:44	buy	7010	30.00	1318.14	0.00	0.00
14020	2013.11.04 13:46	close	7010	30.00	1318.48	0.00	0.00	1020.00	26500495.25
14021	2013.11.04 14:00	buy	7011	30.00	1318.11	0.00	0.00
14022	2013.11.04 14:07	buy	7012	30.00	1318.62	0.00	0.00
14023	2013.11.04 14:13	close	7011	30.00	1317.02	0.00	0.00	-3270.00	26497225.25
14024	2013.11.04 14:13	close	7012	30.00	1317.01	0.00	0.00	-4830.00	26492395.25
14025	2013.11.04 14:27	buy	7013	30.00	1317.80	0.00	0.00
14026	2013.11.04 14:40	close	7013	30.00	1318.60	0.00	0.00	2400.00	26494795.25
14027	2013.11.04 14:43	buy	7014	30.00	1319.37	0.00	0.00
14028	2013.11.04 14:45	close	7014	30.00	1319.85	0.00	0.00	1440.00	26496235.25
14029	2013.11.04 14:48	buy	7015	30.00	1320.60	0.00	0.00
14030	2013.11.04 14:50	close	7015	30.00	1321.11	0.00	0.00	1530.00	26497765.25
14031	2013.11.04 14:56	sell	7016	30.00	1320.07	0.00	0.00
14032	2013.11.04 14:57	sell	7017	30.00	1319.56	0.00	0.00
14033	2013.11.04 14:57	close	7016	30.00	1321.63	0.00	0.00	-4680.00	26493085.25
14034	2013.11.04 15:00	close	7017	30.00	1321.62	0.00	0.00	-6180.00	26486905.25
14035	2013.11.04 15:09	sell	7018	30.00	1321.05	0.00	0.00
14036	2013.11.04 15:15	close	7018	30.00	1320.24	0.00	0.00	2430.00	26489335.25
14037	2013.11.04 15:18	sell	7019	30.00	1319.42	0.00	0.00
14038	2013.11.04 15:20	close	7019	30.00	1318.87	0.00	0.00	1650.00	26490985.25
14039	2013.11.04 15:27	sell	7020	30.00	1318.72	0.00	0.00
14040	2013.11.04 15:45	close	7020	30.00	1318.56	0.00	0.00	480.00	26491465.25
14041	2013.11.04 16:18	sell	7021	30.00	1317.03	0.00	0.00
14042	2013.11.04 16:20	close	7021	30.00	1316.96	0.00	0.00	210.00	26491675.25
14043	2013.11.04 16:39	buy	7022	30.00	1317.55	0.00	0.00
14044	2013.11.04 16:45	close	7022	30.00	1318.46	0.00	0.00	2730.00	26494405.25
14045	2013.11.04 16:48	buy	7023	30.00	1319.29	0.00	0.00
14046	2013.11.04 16:49	buy	7024	30.00	1319.80	0.00	0.00
14047	2013.11.04 16:57	close	7023	30.00	1318.20	0.00	0.00	-3270.00	26491135.25
14048	2013.11.04 17:02	close	7024	30.00	1320.36	0.00	0.00	1680.00	26492815.25
14049	2013.11.04 17:19	sell	7025	30.00	1318.13	0.00	0.00
14050	2013.11.04 17:50	close	7025	30.00	1317.76	0.00	0.00	1110.00	26493925.25
14051	2013.11.04 18:18	sell	7026	30.00	1316.78	0.00	0.00
14052	2013.11.04 18:49	close	7026	30.00	1318.38	0.00	0.00	-4800.00	26489125.25
14053	2013.11.04 20:08	sell	7027	30.00	1317.07	0.00	0.00
14054	2013.11.04 20:10	close	7027	30.00	1316.61	0.00	0.00	1380.00	26490505.25
14055	2013.11.04 20:13	sell	7028	30.00	1315.85	0.00	0.00
14056	2013.11.04 20:15	close	7028	30.00	1315.35	0.00	0.00	1500.00	26492005.25
14057	2013.11.04 20:18	sell	7029	30.00	1314.59	0.00	0.00
14058	2013.11.04 20:20	close	7029	30.00	1313.67	0.00	0.00	2760.00	26494765.25
14059	2013.11.04 20:26	buy	7030	30.00	1314.78	0.00	0.00
14060	2013.11.04 20:39	buy	7031	30.00	1315.31	0.00	0.00
14061	2013.11.04 20:45	close	7030	30.00	1315.11	0.00	0.00	990.00	26495755.25
14062	2013.11.04 20:45	close	7031	30.00	1315.11	0.00	0.00	-600.00	26495155.25
14063	2013.11.05 10:08	sell	7032	30.00	1314.24	0.00	0.00
14064	2013.11.05 10:10	close	7032	30.00	1313.66	0.00	0.00	1740.00	26496895.25
14065	2013.11.05 10:13	sell	7033	30.00	1313.04	0.00	0.00
14066	2013.11.05 10:15	close	7033	30.00	1311.87	0.00	0.00	3510.00	26500405.25
14067	2013.11.05 10:17	sell	7034	30.00	1311.25	0.00	0.00
14068	2013.11.05 10:20	close	7034	30.00	1309.53	0.00	0.00	5160.00	26505565.25
14069	2013.11.05 10:25	buy	7035	30.00	1310.71	0.00	0.00
14070	2013.11.05 10:27	close	7035	30.00	1310.95	0.00	0.00	720.00	26506285.25
14071	2013.11.05 10:30	buy	7036	30.00	1312.06	0.00	0.00
14072	2013.11.05 10:32	close	7036	30.00	1312.78	0.00	0.00	2160.00	26508445.25
14073	2013.11.05 10:49	sell	7037	30.00	1310.56	0.00	0.00
14074	2013.11.05 10:56	buy	7038	30.00	1311.65	0.00	0.00
14075	2013.11.05 10:56	close	7037	30.00	1311.66	0.00	0.00	-3300.00	26505145.25
14076	2013.11.05 11:02	close	7038	30.00	1310.05	0.00	0.00	-4800.00	26500345.25
14077	2013.11.05 11:08	buy	7039	30.00	1311.06	0.00	0.00
14078	2013.11.05 11:09	buy	7040	30.00	1311.58	0.00	0.00
14079	2013.11.05 11:15	close	7039	30.00	1311.76	0.00	0.00	2100.00	26502445.25
14080	2013.11.05 11:15	close	7040	30.00	1311.76	0.00	0.00	540.00	26502985.25
14081	2013.11.05 11:27	buy	7041	30.00	1313.04	0.00	0.00
14082	2013.11.05 11:48	close	7041	30.00	1311.21	0.00	0.00	-5490.00	26497495.25
14083	2013.11.05 13:27	sell	7042	30.00	1312.58	0.00	0.00
14084	2013.11.05 13:45	close	7042	30.00	1312.36	0.00	0.00	660.00	26498155.25
14085	2013.11.05 14:38	buy	7043	30.00	1312.30	0.00	0.00
14086	2013.11.05 14:40	close	7043	30.00	1313.39	0.00	0.00	3270.00	26501425.25
14087	2013.11.05 14:43	buy	7044	30.00	1314.10	0.00	0.00
14088	2013.11.05 14:45	close	7044	30.00	1314.80	0.00	0.00	2100.00	26503525.25
14089	2013.11.05 14:48	buy	7045	30.00	1315.52	0.00	0.00
14090	2013.11.05 14:50	close	7045	30.00	1316.22	0.00	0.00	2100.00	26505625.25
14091	2013.11.05 14:56	sell	7046	30.00	1315.08	0.00	0.00
14092	2013.11.05 15:00	close	7046	30.00	1316.69	0.00	0.00	-4830.00	26500795.25
14093	2013.11.05 15:08	buy	7047	30.00	1317.06	0.00	0.00
14094	2013.11.05 15:10	close	7047	30.00	1317.58	0.00	0.00	1560.00	26502355.25
14095	2013.11.05 15:14	buy	7048	30.00	1318.87	0.00	0.00
14096	2013.11.05 15:20	close	7048	30.00	1319.62	0.00	0.00	2250.00	26504605.25
14097	2013.11.05 15:27	sell	7049	30.00	1316.65	0.00	0.00
14098	2013.11.05 15:40	close	7049	30.00	1316.43	0.00	0.00	660.00	26505265.25
14099	2013.11.05 15:48	sell	7050	30.00	1314.68	0.00	0.00
14100	2013.11.05 15:50	close	7050	30.00	1314.37	0.00	0.00	930.00	26506195.25
14101	2013.11.05 16:19	sell	7051	30.00	1312.71	0.00	0.00
14102	2013.11.05 16:31	close	7051	30.00	1314.31	0.00	0.00	-4800.00	26501395.25
14103	2013.11.05 16:49	sell	7052	30.00	1311.86	0.00	0.00
14104	2013.11.05 17:03	close	7052	30.00	1309.72	0.00	0.00	6420.00	26507815.25
14105	2013.11.05 17:07	sell	7053	30.00	1309.04	0.00	0.00
14106	2013.11.05 17:10	close	7053	30.00	1308.29	0.00	0.00	2250.00	26510065.25
14107	2013.11.05 17:14	sell	7054	30.00	1307.61	0.00	0.00
14108	2013.11.05 17:16	close	7054	30.00	1306.37	0.00	0.00	3720.00	26513785.25
14109	2013.11.05 17:26	buy	7055	30.00	1309.13	0.00	0.00
14110	2013.11.05 17:45	close	7055	30.00	1309.39	0.00	0.00	780.00	26514565.25
14111	2013.11.05 18:00	sell	7056	30.00	1308.84	0.00	0.00
14112	2013.11.05 18:08	buy	7057	30.00	1309.93	0.00	0.00
14113	2013.11.05 18:08	close	7056	30.00	1309.94	0.00	0.00	-3300.00	26511265.25
14114	2013.11.05 18:10	close	7057	30.00	1310.13	0.00	0.00	600.00	26511865.25
14115	2013.11.05 18:13	buy	7058	30.00	1311.03	0.00	0.00
14116	2013.11.05 18:15	close	7058	30.00	1311.20	0.00	0.00	510.00	26512375.25
14117	2013.11.05 18:19	buy	7059	30.00	1312.53	0.00	0.00
14118	2013.11.05 18:27	close	7059	30.00	1310.92	0.00	0.00	-4830.00	26507545.25
14119	2013.11.05 18:48	sell	7060	30.00	1309.48	0.00	0.00
14120	2013.11.05 18:50	close	7060	30.00	1309.34	0.00	0.00	420.00	26507965.25
14121	2013.11.05 21:00	buy	7061	30.00	1311.26	0.00	0.00
14122	2013.11.05 21:03	close	7061	30.00	1311.49	0.00	0.00	690.00	26508655.25
14123	2013.11.06 03:27	buy	7062	30.00	1310.76	0.00	0.00
14124	2013.11.06 04:16	close	7062	30.00	1311.05	0.00	0.00	870.00	26509525.25
14125	2013.11.06 05:27	sell	7063	30.00	1312.92	0.00	0.00
14126	2013.11.06 05:33	close	7063	30.00	1312.81	0.00	0.00	330.00	26509855.25
14127	2013.11.06 07:00	buy	7064	30.00	1315.01	0.00	0.00
14128	2013.11.06 07:01	buy	7065	30.00	1315.56	0.00	0.00
14129	2013.11.06 07:18	close	7064	30.00	1313.91	0.00	0.00	-3300.00	26506555.25
14130	2013.11.06 07:18	close	7065	30.00	1313.87	0.00	0.00	-5070.00	26501485.25
14131	2013.11.06 07:27	sell	7066	30.00	1313.33	0.00	0.00
14132	2013.11.06 08:03	close	7066	30.00	1313.14	0.00	0.00	570.00	26502055.25
14133	2013.11.06 09:30	sell	7067	30.00	1310.99	0.00	0.00
14134	2013.11.06 09:33	close	7067	30.00	1310.78	0.00	0.00	630.00	26502685.25
14135	2013.11.06 09:57	buy	7068	30.00	1312.74	0.00	0.00
14136	2013.11.06 10:35	close	7068	30.00	1312.90	0.00	0.00	480.00	26503165.25
14137	2013.11.06 10:35	sell	7069	30.00	1312.38	0.00	0.00
14138	2013.11.06 10:37	close	7069	30.00	1312.11	0.00	0.00	810.00	26503975.25
14139	2013.11.06 10:37	buy	7070	30.00	1312.67	0.00	0.00
14140	2013.11.06 10:40	close	7070	30.00	1315.16	0.00	0.00	7470.00	26511445.25
14141	2013.11.06 10:42	buy	7071	30.00	1315.62	0.00	0.00
14142	2013.11.06 10:45	close	7071	30.00	1317.41	0.00	0.00	5370.00	26516815.25
14143	2013.11.06 10:47	buy	7072	30.00	1317.87	0.00	0.00
14144	2013.11.06 10:50	close	7072	30.00	1319.66	0.00	0.00	5370.00	26522185.25
14145	2013.11.06 10:50	sell	7073	30.00	1319.14	0.00	0.00
14146	2013.11.06 10:52	close	7073	30.00	1318.86	0.00	0.00	840.00	26523025.25
14147	2013.11.06 10:55	sell	7074	30.00	1318.41	0.00	0.00
14148	2013.11.06 10:57	close	7074	30.00	1319.66	0.00	0.00	-3750.00	26519275.25
14149	2013.11.06 11:30	sell	7075	30.00	1317.53	0.00	0.00
14150	2013.11.06 11:31	buy	7076	30.00	1318.65	0.00	0.00
14151	2013.11.06 11:31	close	7075	30.00	1318.66	0.00	0.00	-3390.00	26515885.25
14152	2013.11.06 11:37	close	7076	30.00	1318.89	0.00	0.00	720.00	26516605.25
14153	2013.11.06 13:26	sell	7077	30.00	1319.28	0.00	0.00
14154	2013.11.06 13:45	close	7077	30.00	1318.80	0.00	0.00	1440.00	26518045.25
14155	2013.11.06 15:08	buy	7078	30.00	1318.02	0.00	0.00
14156	2013.11.06 15:10	close	7078	30.00	1318.16	0.00	0.00	420.00	26518465.25
14157	2013.11.06 15:13	buy	7079	30.00	1319.10	0.00	0.00
14158	2013.11.06 15:15	close	7079	30.00	1319.31	0.00	0.00	630.00	26519095.25
14159	2013.11.06 15:18	buy	7080	30.00	1320.10	0.00	0.00
14160	2013.11.06 15:20	close	7080	30.00	1320.41	0.00	0.00	930.00	26520025.25
14161	2013.11.06 15:27	sell	7081	30.00	1318.04	0.00	0.00
14162	2013.11.06 15:45	close	7081	30.00	1317.60	0.00	0.00	1320.00	26521345.25
14163	2013.11.06 16:00	sell	7082	30.00	1316.15	0.00	0.00
14164	2013.11.06 16:02	close	7082	30.00	1315.20	0.00	0.00	2850.00	26524195.25
14165	2013.11.06 16:08	buy	7083	30.00	1315.66	0.00	0.00
14166	2013.11.06 16:10	close	7083	30.00	1315.81	0.00	0.00	450.00	26524645.25
14167	2013.11.06 16:13	buy	7084	30.00	1316.76	0.00	0.00
14168	2013.11.06 16:15	close	7084	30.00	1316.82	0.00	0.00	180.00	26524825.25
14169	2013.11.06 16:18	buy	7085	30.00	1317.71	0.00	0.00
14170	2013.11.06 16:20	close	7085	30.00	1317.83	0.00	0.00	360.00	26525185.25
14171	2013.11.06 17:00	buy	7086	30.00	1318.59	0.00	0.00
14172	2013.11.06 17:02	close	7086	30.00	1319.01	0.00	0.00	1260.00	26526445.25
14173	2013.11.06 17:19	sell	7087	30.00	1316.77	0.00	0.00
14174	2013.11.06 17:39	close	7087	30.00	1318.37	0.00	0.00	-4800.00	26521645.25
14175	2013.11.06 18:18	sell	7088	30.00	1315.74	0.00	0.00
14176	2013.11.06 18:20	close	7088	30.00	1315.50	0.00	0.00	720.00	26522365.25
14177	2013.11.06 18:57	buy	7089	30.00	1318.19	0.00	0.00
14178	2013.11.06 19:18	close	7089	30.00	1316.37	0.00	0.00	-5460.00	26516905.25
14179	2013.11.06 19:57	sell	7090	30.00	1316.88	0.00	0.00
14180	2013.11.06 20:03	close	7090	30.00	1316.75	0.00	0.00	390.00	26517295.25
14181	2013.11.07 02:27	sell	7091	30.00	1317.65	0.00	0.00
14182	2013.11.07 02:41	close	7091	30.00	1317.38	0.00	0.00	810.00	26518105.25
14183	2013.11.07 09:56	buy	7092	30.00	1317.72	0.00	0.00
14184	2013.11.07 10:18	close	7092	30.00	1315.77	0.00	0.00	-5850.00	26512255.25
14185	2013.11.07 13:18	sell	7093	30.00	1313.41	0.00	0.00
14186	2013.11.07 13:49	close	7093	30.00	1315.02	0.00	0.00	-4830.00	26507425.25
14187	2013.11.07 14:30	sell	7094	30.00	1314.29	0.00	0.00
14188	2013.11.07 14:32	close	7094	30.00	1312.52	0.00	0.00	5310.00	26512735.25
14189	2013.11.07 14:33	buy	7095	30.00	1313.04	0.00	0.00
14190	2013.11.07 14:35	close	7095	30.00	1313.20	0.00	0.00	480.00	26513215.25
14191	2013.11.07 14:35	sell	7096	30.00	1312.66	0.00	0.00
14192	2013.11.07 14:37	close	7096	30.00	1311.14	0.00	0.00	4560.00	26517775.25
14193	2013.11.07 14:37	buy	7097	30.00	1311.73	0.00	0.00
14194	2013.11.07 14:40	close	7097	30.00	1317.45	0.00	0.00	17160.00	26534935.25
14195	2013.11.07 14:41	sell	7098	30.00	1316.93	0.00	0.00
14196	2013.11.07 14:42	close	7098	30.00	1316.82	0.00	0.00	330.00	26535265.25
14197	2013.11.07 14:42	buy	7099	30.00	1317.40	0.00	0.00
14198	2013.11.07 14:45	close	7099	30.00	1321.69	0.00	0.00	12870.00	26548135.25
14199	2013.11.07 14:46	sell	7100	30.00	1321.17	0.00	0.00
14200	2013.11.07 14:47	close	7100	30.00	1321.06	0.00	0.00	330.00	26548465.25
14201	2013.11.07 14:47	buy	7101	30.00	1321.64	0.00	0.00
14202	2013.11.07 14:50	close	7101	30.00	1325.92	0.00	0.00	12840.00	26561305.25
14203	2013.11.07 14:50	sell	7102	30.00	1325.38	0.00	0.00
14204	2013.11.07 14:52	close	7102	30.00	1323.80	0.00	0.00	4740.00	26566045.25
14205	2013.11.07 14:53	buy	7103	30.00	1324.32	0.00	0.00
14206	2013.11.07 14:55	close	7103	30.00	1324.46	0.00	0.00	420.00	26566465.25
14207	2013.11.07 14:55	sell	7104	30.00	1323.91	0.00	0.00
14208	2013.11.07 14:57	close	7104	30.00	1324.09	0.00	0.00	-540.00	26565925.25
14209	2013.11.07 15:05	buy	7105	30.00	1323.54	0.00	0.00
14210	2013.11.07 15:07	close	7105	30.00	1324.01	0.00	0.00	1410.00	26567335.25
14211	2013.11.07 15:07	sell	7106	30.00	1323.47	0.00	0.00
14212	2013.11.07 15:10	close	7106	30.00	1321.39	0.00	0.00	6240.00	26573575.25
14213	2013.11.07 15:12	sell	7107	30.00	1320.97	0.00	0.00
14214	2013.11.07 15:15	close	7107	30.00	1318.90	0.00	0.00	6210.00	26579785.25
14215	2013.11.07 15:17	sell	7108	30.00	1318.48	0.00	0.00
14216	2013.11.07 15:20	close	7108	30.00	1315.58	0.00	0.00	8700.00	26588485.25
14217	2013.11.07 15:20	buy	7109	30.00	1316.10	0.00	0.00
14218	2013.11.07 15:22	close	7109	30.00	1316.54	0.00	0.00	1320.00	26589805.25
14219	2013.11.07 15:25	buy	7110	30.00	1316.96	0.00	0.00
14220	2013.11.07 15:27	close	7110	30.00	1316.04	0.00	0.00	-2760.00	26587045.25
14221	2013.11.07 15:30	sell	7111	30.00	1315.49	0.00	0.00
14222	2013.11.07 15:33	close	7111	30.00	1309.52	0.00	0.00	17910.00	26604955.25
14223	2013.11.07 15:34	buy	7112	30.00	1310.02	0.00	0.00
14224	2013.11.07 15:36	close	7112	30.00	1310.61	0.00	0.00	1770.00	26606725.25
14225	2013.11.07 15:36	sell	7113	30.00	1310.07	0.00	0.00
14226	2013.11.07 15:40	close	7113	30.00	1304.17	0.00	0.00	17700.00	26624425.25
14227	2013.11.07 15:41	buy	7114	30.00	1304.67	0.00	0.00
14228	2013.11.07 15:43	close	7114	30.00	1305.24	0.00	0.00	1710.00	26626135.25
14229	2013.11.07 15:43	sell	7115	30.00	1304.69	0.00	0.00
14230	2013.11.07 15:46	close	7115	30.00	1297.02	0.00	0.00	23010.00	26649145.25
14231	2013.11.07 15:47	buy	7116	30.00	1297.54	0.00	0.00
14232	2013.11.07 15:50	close	7116	30.00	1299.89	0.00	0.00	7050.00	26656195.25
14233	2013.11.07 15:51	sell	7117	30.00	1299.39	0.00	0.00
14234	2013.11.07 15:53	close	7117	30.00	1298.81	0.00	0.00	1740.00	26657935.25
14235	2013.11.07 15:53	buy	7118	30.00	1299.34	0.00	0.00
14236	2013.11.07 16:00	close	7118	30.00	1303.61	0.00	0.00	12810.00	26670745.25
14237	2013.11.07 16:08	buy	7119	30.00	1303.31	0.00	0.00
14238	2013.11.07 16:10	close	7119	30.00	1305.01	0.00	0.00	5100.00	26675845.25
14239	2013.11.07 16:13	buy	7120	30.00	1305.61	0.00	0.00
14240	2013.11.07 16:15	close	7120	30.00	1306.84	0.00	0.00	3690.00	26679535.25
14241	2013.11.07 16:18	buy	7121	30.00	1307.44	0.00	0.00
14242	2013.11.07 16:20	close	7121	30.00	1308.66	0.00	0.00	3660.00	26683195.25
14243	2013.11.07 16:25	sell	7122	30.00	1307.46	0.00	0.00
14244	2013.11.07 16:27	close	7122	30.00	1307.95	0.00	0.00	-1470.00	26681725.25
14245	2013.11.07 16:30	buy	7123	30.00	1308.44	0.00	0.00
14246	2013.11.07 16:32	close	7123	30.00	1308.78	0.00	0.00	1020.00	26682745.25
14247	2013.11.07 16:38	sell	7124	30.00	1308.52	0.00	0.00
14248	2013.11.07 16:40	close	7124	30.00	1308.32	0.00	0.00	600.00	26683345.25
14249	2013.11.07 16:43	sell	7125	30.00	1307.54	0.00	0.00
14250	2013.11.07 16:45	close	7125	30.00	1307.11	0.00	0.00	1290.00	26684635.25
14251	2013.11.07 16:48	sell	7126	30.00	1306.32	0.00	0.00
14252	2013.11.07 16:50	close	7126	30.00	1305.53	0.00	0.00	2370.00	26687005.25
14253	2013.11.07 17:08	buy	7127	30.00	1308.30	0.00	0.00
14254	2013.11.07 17:10	close	7127	30.00	1309.48	0.00	0.00	3540.00	26690545.25
14255	2013.11.07 17:13	buy	7128	30.00	1310.08	0.00	0.00
14256	2013.11.07 17:15	close	7128	30.00	1311.30	0.00	0.00	3660.00	26694205.25
14257	2013.11.07 17:18	buy	7129	30.00	1311.91	0.00	0.00
14258	2013.11.07 17:20	close	7129	30.00	1313.12	0.00	0.00	3630.00	26697835.25
14259	2013.11.07 17:25	sell	7130	30.00	1311.91	0.00	0.00
14260	2013.11.07 17:27	close	7130	30.00	1312.73	0.00	0.00	-2460.00	26695375.25
14261	2013.11.07 17:39	sell	7131	30.00	1312.17	0.00	0.00
14262	2013.11.07 17:45	close	7131	30.00	1311.11	0.00	0.00	3180.00	26698555.25
14263	2013.11.07 17:48	sell	7132	30.00	1310.31	0.00	0.00
14264	2013.11.07 17:50	close	7132	30.00	1309.62	0.00	0.00	2070.00	26700625.25
14265	2013.11.07 18:00	buy	7133	30.00	1311.30	0.00	0.00
14266	2013.11.07 18:02	close	7133	30.00	1313.37	0.00	0.00	6210.00	26706835.25
14267	2013.11.07 18:08	sell	7134	30.00	1313.09	0.00	0.00
14268	2013.11.07 18:10	close	7134	30.00	1312.77	0.00	0.00	960.00	26707795.25
14269	2013.11.07 18:13	sell	7135	30.00	1312.03	0.00	0.00
14270	2013.11.07 18:15	close	7135	30.00	1311.43	0.00	0.00	1800.00	26709595.25
14271	2013.11.07 18:18	sell	7136	30.00	1310.69	0.00	0.00
14272	2013.11.07 18:20	close	7136	30.00	1309.67	0.00	0.00	3060.00	26712655.25
14273	2013.11.07 18:26	buy	7137	30.00	1310.69	0.00	0.00
14274	2013.11.07 18:48	close	7137	30.00	1309.09	0.00	0.00	-4800.00	26707855.25
14275	2013.11.07 20:09	buy	7138	30.00	1307.96	0.00	0.00
14276	2013.11.07 20:13	buy	7139	30.00	1308.47	0.00	0.00
14277	2013.11.07 20:15	close	7138	30.00	1308.29	0.00	0.00	990.00	26708845.25
14278	2013.11.07 20:15	close	7139	30.00	1308.29	0.00	0.00	-540.00	26708305.25
14279	2013.11.07 20:48	sell	7140	30.00	1307.32	0.00	0.00
14280	2013.11.07 21:10	close	7140	30.00	1306.88	0.00	0.00	1320.00	26709625.25
14281	2013.11.07 21:13	sell	7141	30.00	1306.02	0.00	0.00
14282	2013.11.07 21:15	close	7141	30.00	1305.78	0.00	0.00	720.00	26710345.25
14283	2013.11.07 21:18	sell	7142	30.00	1304.91	0.00	0.00
14284	2013.11.07 21:20	close	7142	30.00	1304.32	0.00	0.00	1770.00	26712115.25
14285	2013.11.07 21:27	buy	7143	30.00	1306.14	0.00	0.00
14286	2013.11.07 21:33	close	7143	30.00	1306.81	0.00	0.00	2010.00	26714125.25
14287	2013.11.07 22:27	buy	7144	30.00	1305.91	0.00	0.00
14288	2013.11.07 22:45	close	7144	30.00	1306.50	0.00	0.00	1770.00	26715895.25
14289	2013.11.07 23:01	sell	7145	30.00	1306.23	0.00	0.00
14290	2013.11.07 23:02	sell	7146	30.00	1305.63	0.00	0.00
14291	2013.11.07 23:14	close	7145	30.00	1307.28	0.00	0.00	-3150.00	26712745.25
14292	2013.11.07 23:15	close	7146	30.00	1307.31	0.00	0.00	-5040.00	26707705.25
14293	2013.11.08 01:00	buy	7147	30.00	1307.87	0.00	0.00
14294	2013.11.08 01:09	buy	7148	30.00	1308.38	0.00	0.00
14295	2013.11.08 01:15	close	7147	30.00	1308.64	0.00	0.00	2310.00	26710015.25
14296	2013.11.08 01:15	close	7148	30.00	1308.64	0.00	0.00	780.00	26710795.25
14297	2013.11.08 01:27	buy	7149	30.00	1309.74	0.00	0.00
14298	2013.11.08 02:19	close	7149	30.00	1308.14	0.00	0.00	-4800.00	26705995.25
14299	2013.11.08 03:08	sell	7150	30.00	1308.63	0.00	0.00
14300	2013.11.08 03:09	sell	7151	30.00	1308.10	0.00	0.00
14301	2013.11.08 03:15	close	7150	30.00	1307.58	0.00	0.00	3150.00	26709145.25
14302	2013.11.08 03:15	close	7151	30.00	1307.58	0.00	0.00	1560.00	26710705.25
14303	2013.11.08 03:18	sell	7152	30.00	1306.75	0.00	0.00
14304	2013.11.08 03:20	close	7152	30.00	1306.35	0.00	0.00	1200.00	26711905.25
14305	2013.11.08 03:27	buy	7153	30.00	1308.69	0.00	0.00
14306	2013.11.08 04:50	close	7153	30.00	1308.76	0.00	0.00	210.00	26712115.25
14307	2013.11.08 10:27	buy	7154	30.00	1309.86	0.00	0.00
14308	2013.11.08 10:40	close	7154	30.00	1310.52	0.00	0.00	1980.00	26714095.25
14309	2013.11.08 10:44	buy	7155	30.00	1311.85	0.00	0.00
14310	2013.11.08 10:50	close	7155	30.00	1312.45	0.00	0.00	1800.00	26715895.25
14311	2013.11.08 11:57	sell	7156	30.00	1311.42	0.00	0.00
14312	2013.11.08 12:10	close	7156	30.00	1311.36	0.00	0.00	180.00	26716075.25
14313	2013.11.08 14:27	sell	7157	30.00	1308.69	0.00	0.00
14314	2013.11.08 14:32	close	7157	30.00	1307.20	0.00	0.00	4470.00	26720545.25
14315	2013.11.08 14:57	buy	7158	30.00	1309.30	0.00	0.00
14316	2013.11.08 15:02	close	7158	30.00	1312.95	0.00	0.00	10950.00	26731495.25
14317	2013.11.08 15:08	sell	7159	30.00	1312.77	0.00	0.00
14318	2013.11.08 15:10	close	7159	30.00	1311.99	0.00	0.00	2340.00	26733835.25
14319	2013.11.08 15:13	sell	7160	30.00	1311.34	0.00	0.00
14320	2013.11.08 15:15	close	7160	30.00	1310.32	0.00	0.00	3060.00	26736895.25
14321	2013.11.08 15:18	sell	7161	30.00	1309.68	0.00	0.00
14322	2013.11.08 15:20	close	7161	30.00	1308.11	0.00	0.00	4710.00	26741605.25
14323	2013.11.08 15:26	buy	7162	30.00	1309.28	0.00	0.00
14324	2013.11.08 15:27	close	7162	30.00	1307.53	0.00	0.00	-5250.00	26736355.25
14325	2013.11.08 15:30	sell	7163	30.00	1306.66	0.00	0.00
14326	2013.11.08 15:33	close	7163	30.00	1301.60	0.00	0.00	15180.00	26751535.25
14327	2013.11.08 15:36	sell	7164	30.00	1301.93	0.00	0.00
14328	2013.11.08 15:40	close	7164	30.00	1296.94	0.00	0.00	14970.00	26766505.25
14329	2013.11.08 15:43	sell	7165	30.00	1297.25	0.00	0.00
14330	2013.11.08 15:46	close	7165	30.00	1290.71	0.00	0.00	19620.00	26786125.25
14331	2013.11.08 15:47	buy	7166	30.00	1291.23	0.00	0.00
14332	2013.11.08 15:50	close	7166	30.00	1293.12	0.00	0.00	5670.00	26791795.25
14333	2013.11.08 15:53	buy	7167	30.00	1292.80	0.00	0.00
14334	2013.11.08 15:56	close	7167	30.00	1294.60	0.00	0.00	5400.00	26797195.25
14335	2013.11.08 16:05	buy	7168	30.00	1296.12	0.00	0.00
14336	2013.11.08 16:07	close	7168	30.00	1296.34	0.00	0.00	660.00	26797855.25
14337	2013.11.08 16:07	sell	7169	30.00	1295.82	0.00	0.00
14338	2013.11.08 16:10	close	7169	30.00	1294.17	0.00	0.00	4950.00	26802805.25
14339	2013.11.08 16:13	sell	7170	30.00	1293.66	0.00	0.00
14340	2013.11.08 16:15	close	7170	30.00	1292.01	0.00	0.00	4950.00	26807755.25
14341	2013.11.08 16:17	sell	7171	30.00	1291.50	0.00	0.00
14342	2013.11.08 16:20	close	7171	30.00	1289.14	0.00	0.00	7080.00	26814835.25
14343	2013.11.08 16:20	buy	7172	30.00	1289.66	0.00	0.00
14344	2013.11.08 16:22	close	7172	30.00	1289.88	0.00	0.00	660.00	26815495.25
14345	2013.11.08 16:25	buy	7173	30.00	1290.39	0.00	0.00
14346	2013.11.08 16:27	close	7173	30.00	1289.46	0.00	0.00	-2790.00	26812705.25
14347	2013.11.08 16:30	sell	7174	30.00	1288.75	0.00	0.00
14348	2013.11.08 16:33	close	7174	30.00	1287.50	0.00	0.00	3750.00	26816455.25
14349	2013.11.08 16:37	sell	7175	30.00	1286.93	0.00	0.00
14350	2013.11.08 16:40	close	7175	30.00	1285.68	0.00	0.00	3750.00	26820205.25
14351	2013.11.08 16:43	sell	7176	30.00	1285.14	0.00	0.00
14352	2013.11.08 16:46	close	7176	30.00	1283.27	0.00	0.00	5610.00	26825815.25
14353	2013.11.08 16:54	buy	7177	30.00	1284.59	0.00	0.00
14354	2013.11.08 17:00	close	7177	30.00	1287.25	0.00	0.00	7980.00	26833795.25
14355	2013.11.08 17:01	sell	7178	30.00	1286.73	0.00	0.00
14356	2013.11.08 17:03	close	7178	30.00	1286.22	0.00	0.00	1530.00	26835325.25
14357	2013.11.08 17:07	sell	7179	30.00	1285.47	0.00	0.00
14358	2013.11.08 17:10	close	7179	30.00	1284.91	0.00	0.00	1680.00	26837005.25
14359	2013.11.08 17:14	sell	7180	30.00	1284.18	0.00	0.00
14360	2013.11.08 17:16	close	7180	30.00	1283.18	0.00	0.00	3000.00	26840005.25
14361	2013.11.08 17:30	sell	7181	30.00	1283.35	0.00	0.00
14362	2013.11.08 17:32	close	7181	30.00	1282.09	0.00	0.00	3780.00	26843785.25
14363	2013.11.08 17:38	buy	7182	30.00	1282.41	0.00	0.00
14364	2013.11.08 17:40	close	7182	30.00	1283.34	0.00	0.00	2790.00	26846575.25
14365	2013.11.08 17:43	buy	7183	30.00	1284.04	0.00	0.00
14366	2013.11.08 17:45	close	7183	30.00	1284.80	0.00	0.00	2280.00	26848855.25
14367	2013.11.08 17:48	buy	7184	30.00	1285.50	0.00	0.00
14368	2013.11.08 17:50	close	7184	30.00	1286.26	0.00	0.00	2280.00	26851135.25
14369	2013.11.08 17:56	sell	7185	30.00	1285.20	0.00	0.00
14370	2013.11.08 17:57	close	7185	30.00	1286.89	0.00	0.00	-5070.00	26846065.25
14371	2013.11.08 18:18	sell	7186	30.00	1285.06	0.00	0.00
14372	2013.11.08 18:20	close	7186	30.00	1284.83	0.00	0.00	690.00	26846755.25
14373	2013.11.08 21:38	buy	7187	30.00	1286.49	0.00	0.00
14374	2013.11.08 21:40	close	7187	30.00	1286.78	0.00	0.00	870.00	26847625.25
14375	2013.11.08 21:43	buy	7188	30.00	1287.77	0.00	0.00
14376	2013.11.08 21:44	buy	7189	30.00	1288.30	0.00	0.00
14377	2013.11.08 21:50	close	7188	30.00	1288.72	0.00	0.00	2850.00	26850475.25
14378	2013.11.08 21:50	close	7189	30.00	1288.72	0.00	0.00	1260.00	26851735.25
14379	2013.11.08 21:57	sell	7190	30.00	1285.74	0.00	0.00
14380	2013.11.08 22:03	close	7190	30.00	1285.28	0.00	0.00	1380.00	26853115.25
14381	2013.11.11 01:27	sell	7191	30.00	1286.21	0.00	0.00
14382	2013.11.11 02:33	close	7191	30.00	1285.49	0.00	0.00	2160.00	26855275.25
14383	2013.11.11 03:27	buy	7192	30.00	1286.08	0.00	0.00
14384	2013.11.11 03:49	close	7192	30.00	1284.35	0.00	0.00	-5190.00	26850085.25
14385	2013.11.11 05:57	sell	7193	30.00	1286.39	0.00	0.00
14386	2013.11.11 07:10	close	7193	30.00	1286.24	0.00	0.00	450.00	26850535.25
14387	2013.11.11 10:39	sell	7194	30.00	1283.50	0.00	0.00
14388	2013.11.11 10:45	close	7194	30.00	1282.89	0.00	0.00	1830.00	26852365.25
14389	2013.11.11 10:48	sell	7195	30.00	1282.04	0.00	0.00
14390	2013.11.11 10:50	close	7195	30.00	1281.63	0.00	0.00	1230.00	26853595.25
14391	2013.11.11 11:00	sell	7196	30.00	1281.73	0.00	0.00
14392	2013.11.11 11:00	buy	7197	30.00	1282.86	0.00	0.00
14393	2013.11.11 11:00	close	7196	30.00	1282.87	0.00	0.00	-3420.00	26850175.25
14394	2013.11.11 11:02	close	7197	30.00	1283.26	0.00	0.00	1200.00	26851375.25
14395	2013.11.11 11:08	sell	7198	30.00	1282.84	0.00	0.00
14396	2013.11.11 11:15	close	7198	30.00	1281.65	0.00	0.00	3570.00	26854945.25
14397	2013.11.11 11:18	sell	7199	30.00	1280.86	0.00	0.00
14398	2013.11.11 11:20	close	7199	30.00	1280.11	0.00	0.00	2250.00	26857195.25
14399	2013.11.11 11:27	sell	7200	30.00	1280.38	0.00	0.00
14400	2013.11.11 11:32	close	7200	30.00	1279.67	0.00	0.00	2130.00	26859325.25
14401	2013.11.11 11:38	buy	7201	30.00	1280.17	0.00	0.00
14402	2013.11.11 11:40	close	7201	30.00	1280.27	0.00	0.00	300.00	26859625.25
14403	2013.11.11 11:43	buy	7202	30.00	1281.22	0.00	0.00
14404	2013.11.11 11:45	close	7202	30.00	1281.29	0.00	0.00	210.00	26859835.25
14405	2013.11.11 11:48	buy	7203	30.00	1282.17	0.00	0.00
14406	2013.11.11 11:50	close	7203	30.00	1282.30	0.00	0.00	390.00	26860225.25
14407	2013.11.11 12:08	buy	7204	30.00	1282.51	0.00	0.00
14408	2013.11.11 12:09	buy	7205	30.00	1283.02	0.00	0.00
14409	2013.11.11 12:15	close	7204	30.00	1283.73	0.00	0.00	3660.00	26863885.25
14410	2013.11.11 12:15	close	7205	30.00	1283.73	0.00	0.00	2130.00	26866015.25
14411	2013.11.11 12:27	buy	7206	30.00	1284.87	0.00	0.00
14412	2013.11.11 13:33	close	7206	30.00	1285.89	0.00	0.00	3060.00	26869075.25
14413	2013.11.11 14:09	sell	7207	30.00	1286.58	0.00	0.00
14414	2013.11.11 14:15	close	7207	30.00	1285.95	0.00	0.00	1890.00	26870965.25
14415	2013.11.11 14:18	sell	7208	30.00	1285.12	0.00	0.00
14416	2013.11.11 14:20	close	7208	30.00	1284.64	0.00	0.00	1440.00	26872405.25
14417	2013.11.11 14:27	sell	7209	30.00	1284.28	0.00	0.00
14418	2013.11.11 14:50	close	7209	30.00	1283.59	0.00	0.00	2070.00	26874475.25
14419	2013.11.11 16:48	sell	7210	30.00	1282.14	0.00	0.00
14420	2013.11.11 16:50	close	7210	30.00	1282.04	0.00	0.00	300.00	26874775.25
14421	2013.11.12 04:57	sell	7211	30.00	1277.83	0.00	0.00
14422	2013.11.12 05:02	close	7211	30.00	1276.99	0.00	0.00	2520.00	26877295.25
14423	2013.11.12 07:38	buy	7212	30.00	1277.71	0.00	0.00
14424	2013.11.12 07:40	close	7212	30.00	1277.87	0.00	0.00	480.00	26877775.25
14425	2013.11.12 08:57	sell	7213	30.00	1280.57	0.00	0.00
14426	2013.11.12 09:15	close	7213	30.00	1280.42	0.00	0.00	450.00	26878225.25
14427	2013.11.12 09:38	buy	7214	30.00	1280.42	0.00	0.00
14428	2013.11.12 09:40	close	7214	30.00	1281.28	0.00	0.00	2580.00	26880805.25
14429	2013.11.12 09:43	buy	7215	30.00	1282.04	0.00	0.00
14430	2013.11.12 09:45	close	7215	30.00	1282.54	0.00	0.00	1500.00	26882305.25
14431	2013.11.12 09:48	buy	7216	30.00	1283.31	0.00	0.00
14432	2013.11.12 09:50	close	7216	30.00	1283.80	0.00	0.00	1470.00	26883775.25
14433	2013.11.12 09:56	sell	7217	30.00	1282.73	0.00	0.00
14434	2013.11.12 09:57	sell	7218	30.00	1282.22	0.00	0.00
14435	2013.11.12 10:02	close	7217	30.00	1280.30	0.00	0.00	7290.00	26891065.25
14436	2013.11.12 10:02	close	7218	30.00	1280.30	0.00	0.00	5760.00	26896825.25
14437	2013.11.12 10:08	buy	7219	30.00	1280.70	0.00	0.00
14438	2013.11.12 10:15	close	7219	30.00	1281.47	0.00	0.00	2310.00	26899135.25
14439	2013.11.12 10:39	sell	7220	30.00	1280.06	0.00	0.00
14440	2013.11.12 10:45	close	7220	30.00	1278.99	0.00	0.00	3210.00	26902345.25
14441	2013.11.12 10:48	sell	7221	30.00	1278.22	0.00	0.00
14442	2013.11.12 10:50	close	7221	30.00	1277.46	0.00	0.00	2280.00	26904625.25
14443	2013.11.12 10:57	buy	7222	30.00	1279.44	0.00	0.00
14444	2013.11.12 11:20	close	7222	30.00	1280.06	0.00	0.00	1860.00	26906485.25
14445	2013.11.12 11:27	buy	7223	30.00	1280.68	0.00	0.00
14446	2013.11.12 11:31	close	7223	30.00	1279.00	0.00	0.00	-5040.00	26901445.25
14447	2013.11.12 12:09	buy	7224	30.00	1281.36	0.00	0.00
14448	2013.11.12 12:15	close	7224	30.00	1282.33	0.00	0.00	2910.00	26904355.25
14449	2013.11.12 12:18	buy	7225	30.00	1283.15	0.00	0.00
14450	2013.11.12 12:19	buy	7226	30.00	1283.67	0.00	0.00
14451	2013.11.12 12:27	close	7225	30.00	1282.06	0.00	0.00	-3270.00	26901085.25
14452	2013.11.12 12:27	close	7226	30.00	1281.21	0.00	0.00	-7380.00	26893705.25
14453	2013.11.12 12:57	buy	7227	30.00	1281.51	0.00	0.00
14454	2013.11.12 13:20	close	7227	30.00	1281.65	0.00	0.00	420.00	26894125.25
14455	2013.11.12 13:48	sell	7228	30.00	1279.40	0.00	0.00
14456	2013.11.12 13:49	sell	7229	30.00	1278.89	0.00	0.00
14457	2013.11.12 14:07	close	7228	30.00	1279.03	0.00	0.00	1110.00	26895235.25
14458	2013.11.12 14:07	close	7229	30.00	1279.03	0.00	0.00	-420.00	26894815.25
14459	2013.11.12 14:39	buy	7230	30.00	1280.80	0.00	0.00
14460	2013.11.12 14:43	buy	7231	30.00	1281.31	0.00	0.00
14461	2013.11.12 14:45	close	7230	30.00	1281.29	0.00	0.00	1470.00	26896285.25
14462	2013.11.12 14:45	close	7231	30.00	1281.29	0.00	0.00	-60.00	26896225.25
14463	2013.11.12 14:57	sell	7232	30.00	1280.58	0.00	0.00
14464	2013.11.12 15:09	close	7232	30.00	1282.45	0.00	0.00	-5610.00	26890615.25
14465	2013.11.12 15:09	buy	7233	30.00	1282.97	0.00	0.00
14466	2013.11.12 15:15	close	7233	30.00	1283.74	0.00	0.00	2310.00	26892925.25
14467	2013.11.12 15:18	buy	7234	30.00	1284.47	0.00	0.00
14468	2013.11.12 15:20	close	7234	30.00	1285.09	0.00	0.00	1860.00	26894785.25
14469	2013.11.12 15:26	sell	7235	30.00	1284.00	0.00	0.00
14470	2013.11.12 15:30	close	7235	30.00	1282.97	0.00	0.00	3090.00	26897875.25
14471	2013.11.12 16:18	sell	7236	30.00	1280.01	0.00	0.00
14472	2013.11.12 16:20	close	7236	30.00	1279.92	0.00	0.00	270.00	26898145.25
14473	2013.11.12 16:38	buy	7237	30.00	1280.43	0.00	0.00
14474	2013.11.12 16:40	close	7237	30.00	1280.51	0.00	0.00	240.00	26898385.25
14475	2013.11.12 16:43	buy	7238	30.00	1281.52	0.00	0.00
14476	2013.11.12 16:45	close	7238	30.00	1281.64	0.00	0.00	360.00	26898745.25
14477	2013.11.12 16:48	buy	7239	30.00	1282.46	0.00	0.00
14478	2013.11.12 16:50	close	7239	30.00	1282.74	0.00	0.00	840.00	26899585.25
14479	2013.11.12 16:57	buy	7240	30.00	1282.51	0.00	0.00
14480	2013.11.12 17:14	close	7240	30.00	1280.91	0.00	0.00	-4800.00	26894785.25
14481	2013.11.12 17:19	sell	7241	30.00	1279.88	0.00	0.00
14482	2013.11.12 17:32	close	7241	30.00	1281.49	0.00	0.00	-4830.00	26889955.25
14483	2013.11.12 17:48	sell	7242	30.00	1278.89	0.00	0.00
14484	2013.11.12 18:03	close	7242	30.00	1277.96	0.00	0.00	2790.00	26892745.25
14485	2013.11.12 18:07	sell	7243	30.00	1277.32	0.00	0.00
14486	2013.11.12 18:10	close	7243	30.00	1276.38	0.00	0.00	2820.00	26895565.25
14487	2013.11.12 18:13	sell	7244	30.00	1275.76	0.00	0.00
14488	2013.11.12 18:16	close	7244	30.00	1274.28	0.00	0.00	4440.00	26900005.25
14489	2013.11.12 18:48	sell	7245	30.00	1274.28	0.00	0.00
14490	2013.11.12 18:49	sell	7246	30.00	1273.77	0.00	0.00
14491	2013.11.12 19:07	close	7245	30.00	1273.91	0.00	0.00	1110.00	26901115.25
14492	2013.11.12 19:07	close	7246	30.00	1273.91	0.00	0.00	-420.00	26900695.25
14493	2013.11.12 19:08	buy	7247	30.00	1274.47	0.00	0.00
14494	2013.11.12 19:10	close	7247	30.00	1275.22	0.00	0.00	2250.00	26902945.25
14495	2013.11.12 19:13	buy	7248	30.00	1275.99	0.00	0.00
14496	2013.11.12 19:15	close	7248	30.00	1276.41	0.00	0.00	1260.00	26904205.25
14497	2013.11.12 19:18	buy	7249	30.00	1277.17	0.00	0.00
14498	2013.11.12 19:20	close	7249	30.00	1277.61	0.00	0.00	1320.00	26905525.25
14499	2013.11.12 20:09	sell	7250	30.00	1274.73	0.00	0.00
14500	2013.11.12 20:15	close	7250	30.00	1273.63	0.00	0.00	3300.00	26908825.25
14501	2013.11.12 20:18	sell	7251	30.00	1272.86	0.00	0.00
14502	2013.11.12 20:20	close	7251	30.00	1272.02	0.00	0.00	2520.00	26911345.25
14503	2013.11.12 20:26	buy	7252	30.00	1273.08	0.00	0.00
14504	2013.11.12 20:27	sell	7253	30.00	1271.64	0.00	0.00
14505	2013.11.12 20:30	close	7252	30.00	1271.70	0.00	0.00	-4140.00	26907205.25
14506	2013.11.12 20:31	close	7253	30.00	1273.60	0.00	0.00	-5880.00	26901325.25
14507	2013.11.12 20:48	sell	7254	30.00	1271.57	0.00	0.00
14508	2013.11.12 21:03	close	7254	30.00	1270.05	0.00	0.00	4560.00	26905885.25
14509	2013.11.12 21:07	sell	7255	30.00	1269.32	0.00	0.00
14510	2013.11.12 21:10	close	7255	30.00	1268.51	0.00	0.00	2430.00	26908315.25
14511	2013.11.12 21:14	sell	7256	30.00	1267.76	0.00	0.00
14512	2013.11.12 21:16	close	7256	30.00	1266.44	0.00	0.00	3960.00	26912275.25
14513	2013.11.12 21:26	sell	7257	30.00	1265.98	0.00	0.00
14514	2013.11.12 21:32	close	7257	30.00	1262.40	0.00	0.00	10740.00	26923015.25
14515	2013.11.12 21:38	buy	7258	30.00	1262.77	0.00	0.00
14516	2013.11.12 21:40	close	7258	30.00	1263.83	0.00	0.00	3180.00	26926195.25
14517	2013.11.12 21:43	buy	7259	30.00	1264.50	0.00	0.00
14518	2013.11.12 21:45	close	7259	30.00	1265.43	0.00	0.00	2790.00	26928985.25
14519	2013.11.12 21:48	buy	7260	30.00	1266.10	0.00	0.00
14520	2013.11.12 21:50	close	7260	30.00	1267.03	0.00	0.00	2790.00	26931775.25
14521	2013.11.12 21:56	sell	7261	30.00	1265.88	0.00	0.00
14522	2013.11.12 22:18	close	7261	30.00	1267.48	0.00	0.00	-4800.00	26926975.25
14523	2013.11.13 07:38	buy	7262	30.00	1270.70	0.00	0.00
14524	2013.11.13 07:40	close	7262	30.00	1271.05	0.00	0.00	1050.00	26928025.25
14525	2013.11.13 07:43	buy	7263	30.00	1272.04	0.00	0.00
14526	2013.11.13 07:44	buy	7264	30.00	1272.57	0.00	0.00
14527	2013.11.13 07:50	close	7263	30.00	1272.96	0.00	0.00	2760.00	26930785.25
14528	2013.11.13 07:50	close	7264	30.00	1272.96	0.00	0.00	1170.00	26931955.25
14529	2013.11.13 09:48	sell	7265	30.00	1270.76	0.00	0.00
14530	2013.11.13 09:57	close	7265	30.00	1272.92	0.00	0.00	-6480.00	26925475.25
14531	2013.11.13 10:08	buy	7266	30.00	1273.22	0.00	0.00
14532	2013.11.13 10:10	close	7266	30.00	1274.29	0.00	0.00	3210.00	26928685.25
14533	2013.11.13 10:13	buy	7267	30.00	1275.00	0.00	0.00
14534	2013.11.13 10:15	close	7267	30.00	1275.67	0.00	0.00	2010.00	26930695.25
14535	2013.11.13 10:18	buy	7268	30.00	1276.38	0.00	0.00
14536	2013.11.13 10:20	close	7268	30.00	1277.05	0.00	0.00	2010.00	26932705.25
14537	2013.11.13 10:26	sell	7269	30.00	1275.94	0.00	0.00
14538	2013.11.13 10:33	close	7269	30.00	1274.50	0.00	0.00	4320.00	26937025.25
14539	2013.11.13 12:09	buy	7270	30.00	1275.10	0.00	0.00
14540	2013.11.13 12:15	close	7270	30.00	1275.60	0.00	0.00	1500.00	26938525.25
14541	2013.11.13 12:27	sell	7271	30.00	1275.00	0.00	0.00
14542	2013.11.13 12:44	close	7271	30.00	1276.66	0.00	0.00	-4980.00	26933545.25
14543	2013.11.13 13:18	sell	7272	30.00	1274.24	0.00	0.00
14544	2013.11.13 13:40	close	7272	30.00	1273.87	0.00	0.00	1110.00	26934655.25
14545	2013.11.13 13:43	sell	7273	30.00	1273.06	0.00	0.00
14546	2013.11.13 13:45	close	7273	30.00	1272.87	0.00	0.00	570.00	26935225.25
14547	2013.11.13 13:48	sell	7274	30.00	1272.05	0.00	0.00
14548	2013.11.13 13:50	close	7274	30.00	1271.52	0.00	0.00	1590.00	26936815.25
14549	2013.11.13 13:57	sell	7275	30.00	1270.89	0.00	0.00
14550	2013.11.13 14:08	close	7275	30.00	1272.94	0.00	0.00	-6150.00	26930665.25
14551	2013.11.13 14:26	buy	7276	30.00	1274.21	0.00	0.00
14552	2013.11.13 14:35	close	7276	30.00	1274.33	0.00	0.00	360.00	26931025.25
14553	2013.11.13 14:38	buy	7277	30.00	1274.69	0.00	0.00
14554	2013.11.13 14:40	close	7277	30.00	1275.65	0.00	0.00	2880.00	26933905.25
14555	2013.11.13 14:43	buy	7278	30.00	1276.40	0.00	0.00
14556	2013.11.13 14:45	close	7278	30.00	1276.98	0.00	0.00	1740.00	26935645.25
14557	2013.11.13 14:48	buy	7279	30.00	1277.73	0.00	0.00
14558	2013.11.13 14:50	close	7279	30.00	1278.30	0.00	0.00	1710.00	26937355.25
14559	2013.11.13 14:56	sell	7280	30.00	1277.25	0.00	0.00
14560	2013.11.13 15:01	close	7280	30.00	1278.85	0.00	0.00	-4800.00	26932555.25
14561	2013.11.13 15:08	sell	7281	30.00	1278.06	0.00	0.00
14562	2013.11.13 15:09	sell	7282	30.00	1277.55	0.00	0.00
14563	2013.11.13 15:15	close	7281	30.00	1277.15	0.00	0.00	2730.00	26935285.25
14564	2013.11.13 15:15	close	7282	30.00	1277.15	0.00	0.00	1200.00	26936485.25
14565	2013.11.13 15:19	sell	7283	30.00	1275.87	0.00	0.00
14566	2013.11.13 15:39	close	7283	30.00	1277.47	0.00	0.00	-4800.00	26931685.25
14567	2013.11.13 15:43	buy	7284	30.00	1278.02	0.00	0.00
14568	2013.11.13 15:45	close	7284	30.00	1278.12	0.00	0.00	300.00	26931985.25
14569	2013.11.13 15:49	buy	7285	30.00	1279.41	0.00	0.00
14570	2013.11.13 16:07	close	7285	30.00	1279.58	0.00	0.00	510.00	26932495.25
14571	2013.11.13 16:08	sell	7286	30.00	1279.06	0.00	0.00
14572	2013.11.13 16:10	close	7286	30.00	1278.20	0.00	0.00	2580.00	26935075.25
14573	2013.11.13 16:13	sell	7287	30.00	1277.52	0.00	0.00
14574	2013.11.13 16:15	close	7287	30.00	1276.65	0.00	0.00	2610.00	26937685.25
14575	2013.11.13 16:18	sell	7288	30.00	1275.98	0.00	0.00
14576	2013.11.13 16:20	close	7288	30.00	1274.57	0.00	0.00	4230.00	26941915.25
14577	2013.11.13 16:26	buy	7289	30.00	1275.71	0.00	0.00
14578	2013.11.13 16:27	close	7289	30.00	1273.93	0.00	0.00	-5340.00	26936575.25
14579	2013.11.13 16:30	buy	7290	30.00	1275.12	0.00	0.00
14580	2013.11.13 16:32	close	7290	30.00	1275.48	0.00	0.00	1080.00	26937655.25
14581	2013.11.13 16:49	sell	7291	30.00	1273.26	0.00	0.00
14582	2013.11.13 17:15	close	7291	30.00	1272.98	0.00	0.00	840.00	26938495.25
14583	2013.11.13 17:27	buy	7292	30.00	1273.80	0.00	0.00
14584	2013.11.13 17:45	close	7292	30.00	1274.38	0.00	0.00	1740.00	26940235.25
14585	2013.11.13 17:57	buy	7293	30.00	1275.64	0.00	0.00
14586	2013.11.13 18:02	close	7293	30.00	1276.29	0.00	0.00	1950.00	26942185.25
14587	2013.11.13 18:08	sell	7294	30.00	1275.93	0.00	0.00
14588	2013.11.13 18:15	close	7294	30.00	1274.90	0.00	0.00	3090.00	26945275.25
14589	2013.11.13 18:18	sell	7295	30.00	1274.09	0.00	0.00
14590	2013.11.13 18:20	close	7295	30.00	1273.51	0.00	0.00	1740.00	26947015.25
14591	2013.11.13 18:27	sell	7296	30.00	1273.44	0.00	0.00
14592	2013.11.13 18:40	close	7296	30.00	1275.30	0.00	0.00	-5580.00	26941435.25
14593	2013.11.13 18:43	buy	7297	30.00	1275.78	0.00	0.00
14594	2013.11.13 18:50	close	7297	30.00	1276.88	0.00	0.00	3300.00	26944735.25
14595	2013.11.13 19:09	sell	7298	30.00	1275.68	0.00	0.00
14596	2013.11.13 19:15	close	7298	30.00	1274.98	0.00	0.00	2100.00	26946835.25
14597	2013.11.13 19:18	sell	7299	30.00	1274.13	0.00	0.00
14598	2013.11.13 19:20	close	7299	30.00	1273.65	0.00	0.00	1440.00	26948275.25
14599	2013.11.13 19:57	sell	7300	30.00	1271.98	0.00	0.00
14600	2013.11.13 20:10	close	7300	30.00	1271.54	0.00	0.00	1320.00	26949595.25
14601	2013.11.13 20:13	sell	7301	30.00	1270.76	0.00	0.00
14602	2013.11.13 20:15	close	7301	30.00	1270.37	0.00	0.00	1170.00	26950765.25
14603	2013.11.13 20:18	sell	7302	30.00	1269.59	0.00	0.00
14604	2013.11.13 20:20	close	7302	30.00	1268.81	0.00	0.00	2340.00	26953105.25
14605	2013.11.13 20:27	sell	7303	30.00	1268.64	0.00	0.00
14606	2013.11.13 20:48	close	7303	30.00	1270.81	0.00	0.00	-6510.00	26946595.25
14607	2013.11.13 20:57	buy	7304	30.00	1271.01	0.00	0.00
14608	2013.11.13 21:35	close	7304	30.00	1271.71	0.00	0.00	2100.00	26948695.25
14609	2013.11.13 21:38	buy	7305	30.00	1272.26	0.00	0.00
14610	2013.11.13 21:40	close	7305	30.00	1272.68	0.00	0.00	1260.00	26949955.25
14611	2013.11.13 21:43	buy	7306	30.00	1273.62	0.00	0.00
14612	2013.11.13 21:50	close	7306	30.00	1274.60	0.00	0.00	2940.00	26952895.25
14613	2013.11.13 22:27	sell	7307	30.00	1273.75	0.00	0.00
14614	2013.11.13 22:50	close	7307	30.00	1273.18	0.00	0.00	1710.00	26954605.25
14615	2013.11.13 23:00	sell	7308	30.00	1272.61	0.00	0.00
14616	2013.11.13 23:03	buy	7309	30.00	1273.78	0.00	0.00
14617	2013.11.13 23:03	close	7308	30.00	1273.77	0.00	0.00	-3480.00	26951125.25
14618	2013.11.13 23:33	close	7309	30.00	1278.48	0.00	0.00	14100.00	26965225.25
14619	2013.11.13 23:37	buy	7310	30.00	1278.75	0.00	0.00
14620	2013.11.13 23:40	close	7310	30.00	1281.34	0.00	0.00	7770.00	26972995.25
14621	2013.11.13 23:43	buy	7311	30.00	1281.61	0.00	0.00
14622	2013.11.13 23:46	close	7311	30.00	1284.19	0.00	0.00	7740.00	26980735.25
14623	2013.11.13 23:47	sell	7312	30.00	1283.66	0.00	0.00
14624	2013.11.13 23:50	close	7312	30.00	1282.99	0.00	0.00	2010.00	26982745.25
14625	2013.11.13 23:53	sell	7313	30.00	1282.78	0.00	0.00
14626	2013.11.13 23:56	close	7313	30.00	1282.00	0.00	0.00	2340.00	26985085.25
14627	2013.11.14 01:08	buy	7314	30.00	1282.42	0.00	0.00
14628	2013.11.14 01:15	close	7314	30.00	1283.29	0.00	0.00	2610.00	26987695.25
14629	2013.11.14 01:31	buy	7315	30.00	1284.32	0.00	0.00
14630	2013.11.14 01:32	buy	7316	30.00	1284.87	0.00	0.00
14631	2013.11.14 01:34	close	7315	30.00	1284.73	0.00	0.00	1230.00	26988925.25
14632	2013.11.14 01:34	close	7316	30.00	1284.73	0.00	0.00	-420.00	26988505.25
14633	2013.11.14 01:56	sell	7317	30.00	1284.39	0.00	0.00
14634	2013.11.14 02:03	close	7317	30.00	1284.20	0.00	0.00	570.00	26989075.25
14635	2013.11.14 02:27	buy	7318	30.00	1286.27	0.00	0.00
14636	2013.11.14 02:48	close	7318	30.00	1284.51	0.00	0.00	-5280.00	26983795.25
14637	2013.11.14 02:57	sell	7319	30.00	1283.81	0.00	0.00
14638	2013.11.14 03:10	close	7319	30.00	1283.38	0.00	0.00	1290.00	26985085.25
14639	2013.11.14 03:13	sell	7320	30.00	1282.53	0.00	0.00
14640	2013.11.14 03:15	close	7320	30.00	1282.42	0.00	0.00	330.00	26985415.25
14641	2013.11.14 03:18	sell	7321	30.00	1281.58	0.00	0.00
14642	2013.11.14 03:20	close	7321	30.00	1281.15	0.00	0.00	1290.00	26986705.25
14643	2013.11.14 07:38	buy	7322	30.00	1286.12	0.00	0.00
14644	2013.11.14 07:40	close	7322	30.00	1286.21	0.00	0.00	270.00	26986975.25
14645	2013.11.14 07:57	sell	7323	30.00	1286.37	0.00	0.00
14646	2013.11.14 08:20	close	7323	30.00	1286.21	0.00	0.00	480.00	26987455.25
14647	2013.11.14 08:48	sell	7324	30.00	1283.65	0.00	0.00
14648	2013.11.14 08:50	close	7324	30.00	1283.50	0.00	0.00	450.00	26987905.25
14649	2013.11.14 09:18	sell	7325	30.00	1282.76	0.00	0.00
14650	2013.11.14 09:19	sell	7326	30.00	1282.24	0.00	0.00
14651	2013.11.14 09:36	close	7325	30.00	1283.84	0.00	0.00	-3240.00	26984665.25
14652	2013.11.14 09:36	close	7326	30.00	1283.84	0.00	0.00	-4800.00	26979865.25
14653	2013.11.14 09:57	buy	7327	30.00	1283.31	0.00	0.00
14654	2013.11.14 10:10	close	7327	30.00	1284.55	0.00	0.00	3720.00	26983585.25
14655	2013.11.14 10:13	buy	7328	30.00	1285.32	0.00	0.00
14656	2013.11.14 10:15	close	7328	30.00	1285.80	0.00	0.00	1440.00	26985025.25
14657	2013.11.14 10:18	buy	7329	30.00	1286.56	0.00	0.00
14658	2013.11.14 10:20	close	7329	30.00	1287.05	0.00	0.00	1470.00	26986495.25
14659	2013.11.14 10:26	sell	7330	30.00	1286.00	0.00	0.00
14660	2013.11.14 10:32	close	7330	30.00	1284.26	0.00	0.00	5220.00	26991715.25
14661	2013.11.14 10:39	buy	7331	30.00	1284.78	0.00	0.00
14662	2013.11.14 10:43	buy	7332	30.00	1285.29	0.00	0.00
14663	2013.11.14 10:45	close	7331	30.00	1285.34	0.00	0.00	1680.00	26993395.25
14664	2013.11.14 10:45	close	7332	30.00	1285.34	0.00	0.00	150.00	26993545.25
14665	2013.11.14 11:27	buy	7333	30.00	1285.08	0.00	0.00
14666	2013.11.14 11:48	close	7333	30.00	1283.38	0.00	0.00	-5100.00	26988445.25
14667	2013.11.14 13:00	buy	7334	30.00	1284.44	0.00	0.00
14668	2013.11.14 13:02	close	7334	30.00	1285.20	0.00	0.00	2280.00	26990725.25
14669	2013.11.14 13:08	sell	7335	30.00	1284.81	0.00	0.00
14670	2013.11.14 13:15	close	7335	30.00	1283.63	0.00	0.00	3540.00	26994265.25
14671	2013.11.14 13:18	sell	7336	30.00	1282.83	0.00	0.00
14672	2013.11.14 13:20	close	7336	30.00	1282.11	0.00	0.00	2160.00	26996425.25
14673	2013.11.14 14:09	sell	7337	30.00	1282.75	0.00	0.00
14674	2013.11.14 14:15	close	7337	30.00	1282.05	0.00	0.00	2100.00	26998525.25
14675	2013.11.14 14:18	sell	7338	30.00	1281.21	0.00	0.00
14676	2013.11.14 14:20	close	7338	30.00	1280.76	0.00	0.00	1350.00	26999875.25
14677	2013.11.14 14:27	buy	7339	30.00	1282.47	0.00	0.00
14678	2013.11.14 14:43	close	7339	30.00	1280.54	0.00	0.00	-5790.00	26994085.25
14679	2013.11.14 14:44	sell	7340	30.00	1280.01	0.00	0.00
14680	2013.11.14 14:50	close	7340	30.00	1278.65	0.00	0.00	4080.00	26998165.25
14681	2013.11.14 15:08	buy	7341	30.00	1279.92	0.00	0.00
14682	2013.11.14 15:10	close	7341	30.00	1280.82	0.00	0.00	2700.00	27000865.25
14683	2013.11.14 15:13	buy	7342	30.00	1281.56	0.00	0.00
14684	2013.11.14 15:15	close	7342	30.00	1282.11	0.00	0.00	1650.00	27002515.25
14685	2013.11.14 15:18	buy	7343	30.00	1282.86	0.00	0.00
14686	2013.11.14 15:19	buy	7344	30.00	1283.37	0.00	0.00
14687	2013.11.14 15:20	close	7343	30.00	1283.24	0.00	0.00	1140.00	27003655.25
14688	2013.11.14 15:20	close	7344	30.00	1283.24	0.00	0.00	-390.00	27003265.25
14689	2013.11.14 15:26	sell	7345	30.00	1282.13	0.00	0.00
14690	2013.11.14 15:38	close	7345	30.00	1283.73	0.00	0.00	-4800.00	26998465.25
14691	2013.11.14 15:39	buy	7346	30.00	1284.26	0.00	0.00
14692	2013.11.14 15:45	close	7346	30.00	1285.76	0.00	0.00	4500.00	27002965.25
14693	2013.11.14 15:48	buy	7347	30.00	1286.47	0.00	0.00
14694	2013.11.14 15:50	close	7347	30.00	1287.15	0.00	0.00	2040.00	27005005.25
14695	2013.11.14 15:56	sell	7348	30.00	1286.11	0.00	0.00
14696	2013.11.14 16:02	close	7348	30.00	1282.12	0.00	0.00	11970.00	27016975.25
14697	2013.11.14 16:08	buy	7349	30.00	1282.55	0.00	0.00
14698	2013.11.14 16:10	close	7349	30.00	1282.66	0.00	0.00	330.00	27017305.25
14699	2013.11.14 16:13	buy	7350	30.00	1283.58	0.00	0.00
14700	2013.11.14 16:15	close	7350	30.00	1283.63	0.00	0.00	150.00	27017455.25
14701	2013.11.14 16:19	buy	7351	30.00	1284.97	0.00	0.00
14702	2013.11.14 16:40	close	7351	30.00	1285.95	0.00	0.00	2940.00	27020395.25
14703	2013.11.14 16:43	buy	7352	30.00	1286.67	0.00	0.00
14704	2013.11.14 16:45	close	7352	30.00	1287.35	0.00	0.00	2040.00	27022435.25
14705	2013.11.14 16:48	buy	7353	30.00	1288.07	0.00	0.00
14706	2013.11.14 16:50	close	7353	30.00	1288.75	0.00	0.00	2040.00	27024475.25
14707	2013.11.14 16:56	sell	7354	30.00	1287.70	0.00	0.00
14708	2013.11.14 17:02	close	7354	30.00	1285.60	0.00	0.00	6300.00	27030775.25
14709	2013.11.14 17:06	sell	7355	30.00	1284.87	0.00	0.00
14710	2013.11.14 17:08	close	7355	30.00	1286.47	0.00	0.00	-4800.00	27025975.25
14711	2013.11.14 17:08	buy	7356	30.00	1287.01	0.00	0.00
14712	2013.11.14 17:10	close	7356	30.00	1288.34	0.00	0.00	3990.00	27029965.25
14713	2013.11.14 17:12	buy	7357	30.00	1288.73	0.00	0.00
14714	2013.11.14 17:15	close	7357	30.00	1291.13	0.00	0.00	7200.00	27037165.25
14715	2013.11.14 17:17	buy	7358	30.00	1291.52	0.00	0.00
14716	2013.11.14 17:20	close	7358	30.00	1293.80	0.00	0.00	6840.00	27044005.25
14717	2013.11.14 17:20	sell	7359	30.00	1293.28	0.00	0.00
14718	2013.11.14 17:22	close	7359	30.00	1292.72	0.00	0.00	1680.00	27045685.25
14719	2013.11.14 17:25	sell	7360	30.00	1292.33	0.00	0.00
14720	2013.11.14 17:32	close	7360	30.00	1287.14	0.00	0.00	15570.00	27061255.25
14721	2013.11.14 17:38	buy	7361	30.00	1287.34	0.00	0.00
14722	2013.11.14 17:40	close	7361	30.00	1288.78	0.00	0.00	4320.00	27065575.25
14723	2013.11.14 17:43	buy	7362	30.00	1289.42	0.00	0.00
14724	2013.11.14 17:45	close	7362	30.00	1290.55	0.00	0.00	3390.00	27068965.25
14725	2013.11.14 17:48	buy	7363	30.00	1291.17	0.00	0.00
14726	2013.11.14 17:50	close	7363	30.00	1292.31	0.00	0.00	3420.00	27072385.25
14727	2013.11.14 17:55	sell	7364	30.00	1291.10	0.00	0.00
14728	2013.11.14 17:57	close	7364	30.00	1290.97	0.00	0.00	390.00	27072775.25
14729	2013.11.14 18:00	buy	7365	30.00	1291.55	0.00	0.00
14730	2013.11.14 18:02	close	7365	30.00	1292.26	0.00	0.00	2130.00	27074905.25
14731	2013.11.14 18:08	sell	7366	30.00	1292.00	0.00	0.00
14732	2013.11.14 18:10	close	7366	30.00	1291.64	0.00	0.00	1080.00	27075985.25
14733	2013.11.14 18:13	sell	7367	30.00	1290.89	0.00	0.00
14734	2013.11.14 18:15	close	7367	30.00	1290.29	0.00	0.00	1800.00	27077785.25
14735	2013.11.14 18:18	sell	7368	30.00	1289.56	0.00	0.00
14736	2013.11.14 18:20	close	7368	30.00	1288.51	0.00	0.00	3150.00	27080935.25
14737	2013.11.14 18:26	buy	7369	30.00	1289.54	0.00	0.00
14738	2013.11.14 18:33	close	7369	30.00	1289.88	0.00	0.00	1020.00	27081955.25
14739	2013.11.14 19:31	buy	7370	30.00	1289.20	0.00	0.00
14740	2013.11.14 19:32	buy	7371	30.00	1289.73	0.00	0.00
14741	2013.11.14 19:37	close	7370	30.00	1289.50	0.00	0.00	900.00	27082855.25
14742	2013.11.14 19:37	close	7371	30.00	1289.50	0.00	0.00	-690.00	27082165.25
14743	2013.11.14 20:48	sell	7372	30.00	1285.13	0.00	0.00
14744	2013.11.14 21:20	close	7372	30.00	1284.51	0.00	0.00	1860.00	27084025.25
14745	2013.11.14 21:27	buy	7373	30.00	1285.74	0.00	0.00
14746	2013.11.14 22:10	close	7373	30.00	1285.92	0.00	0.00	540.00	27084565.25
14747	2013.11.15 03:57	buy	7374	30.00	1289.95	0.00	0.00
14748	2013.11.15 04:15	close	7374	30.00	1290.37	0.00	0.00	1260.00	27085825.25
14749	2013.11.15 04:27	sell	7375	30.00	1289.53	0.00	0.00
14750	2013.11.15 05:11	close	7375	30.00	1289.47	0.00	0.00	180.00	27086005.25
14751	2013.11.15 08:18	sell	7376	30.00	1287.17	0.00	0.00
14752	2013.11.15 08:50	close	7376	30.00	1286.99	0.00	0.00	540.00	27086545.25
14753	2013.11.15 09:48	sell	7377	30.00	1284.41	0.00	0.00
14754	2013.11.15 10:10	close	7377	30.00	1284.03	0.00	0.00	1140.00	27087685.25
14755	2013.11.15 10:27	buy	7378	30.00	1284.49	0.00	0.00
14756	2013.11.15 11:18	close	7378	30.00	1282.18	0.00	0.00	-6930.00	27080755.25
14757	2013.11.15 11:19	sell	7379	30.00	1281.65	0.00	0.00
14758	2013.11.15 11:30	close	7379	30.00	1283.26	0.00	0.00	-4830.00	27075925.25
14759	2013.11.15 15:27	sell	7380	30.00	1282.75	0.00	0.00
14760	2013.11.15 15:30	close	7380	30.00	1284.37	0.00	0.00	-4860.00	27071065.25
14761	2013.11.15 15:38	buy	7381	30.00	1285.10	0.00	0.00
14762	2013.11.15 15:40	close	7381	30.00	1286.07	0.00	0.00	2910.00	27073975.25
14763	2013.11.15 15:43	buy	7382	30.00	1286.77	0.00	0.00
14764	2013.11.15 15:45	close	7382	30.00	1287.59	0.00	0.00	2460.00	27076435.25
14765	2013.11.15 15:48	buy	7383	30.00	1288.27	0.00	0.00
14766	2013.11.15 15:50	close	7383	30.00	1289.11	0.00	0.00	2520.00	27078955.25
14767	2013.11.15 15:56	sell	7384	30.00	1287.95	0.00	0.00
14768	2013.11.15 16:00	close	7384	30.00	1287.65	0.00	0.00	900.00	27079855.25
14769	2013.11.15 16:00	buy	7385	30.00	1288.19	0.00	0.00
14770	2013.11.15 16:02	close	7385	30.00	1288.72	0.00	0.00	1590.00	27081445.25
14771	2013.11.15 16:18	sell	7386	30.00	1286.89	0.00	0.00
14772	2013.11.15 16:19	sell	7387	30.00	1286.37	0.00	0.00
14773	2013.11.15 16:39	close	7386	30.00	1287.98	0.00	0.00	-3270.00	27078175.25
14774	2013.11.15 16:39	close	7387	30.00	1287.99	0.00	0.00	-4860.00	27073315.25
14775	2013.11.15 16:57	sell	7388	30.00	1287.45	0.00	0.00
14776	2013.11.15 17:01	close	7388	30.00	1287.24	0.00	0.00	630.00	27073945.25
14777	2013.11.15 17:19	sell	7389	30.00	1287.00	0.00	0.00
14778	2013.11.15 17:25	close	7389	30.00	1286.09	0.00	0.00	2730.00	27076675.25
14779	2013.11.15 18:13	buy	7390	30.00	1288.01	0.00	0.00
14780	2013.11.15 18:25	close	7390	30.00	1288.07	0.00	0.00	180.00	27076855.25
14781	2013.11.15 18:43	sell	7391	30.00	1287.91	0.00	0.00
14782	2013.11.15 18:51	close	7391	30.00	1289.53	0.00	0.00	-4860.00	27071995.25
14783	2013.11.15 18:54	buy	7392	30.00	1290.45	0.00	0.00
14784	2013.11.15 19:39	close	7392	30.00	1288.84	0.00	0.00	-4830.00	27067165.25
14785	2013.11.15 20:16	buy	7393	30.00	1289.29	0.00	0.00
14786	2013.11.15 20:21	sell	7394	30.00	1288.20	0.00	0.00
14787	2013.11.15 20:21	close	7393	30.00	1288.17	0.00	0.00	-3360.00	27063805.25
14788	2013.11.15 20:25	close	7394	30.00	1288.00	0.00	0.00	600.00	27064405.25
14789	2013.11.15 21:01	sell	7395	30.00	1286.70	0.00	0.00
14790	2013.11.15 21:21	close	7395	30.00	1288.37	0.00	0.00	-5010.00	27059395.25
14791	2013.11.15 22:31	sell	7396	30.00	1287.00	0.00	0.00
14792	2013.11.15 22:36	buy	7397	30.00	1288.05	0.00	0.00
14793	2013.11.15 22:36	close	7396	30.00	1288.08	0.00	0.00	-3240.00	27056155.25
14794	2013.11.15 23:20	close	7397	30.00	1288.28	0.00	0.00	690.00	27056845.25
14795	2013.11.18 01:43	sell	7398	30.00	1288.40	0.00	0.00
14796	2013.11.18 02:05	close	7398	30.00	1288.26	0.00	0.00	420.00	27057265.25
14797	2013.11.18 03:34	sell	7399	30.00	1286.49	0.00	0.00
14798	2013.11.18 03:37	close	7399	30.00	1286.07	0.00	0.00	1260.00	27058525.25
14799	2013.11.18 03:39	sell	7400	30.00	1285.02	0.00	0.00
14800	2013.11.18 03:43	close	7400	30.00	1287.62	0.00	0.00	-7800.00	27050725.25
14801	2013.11.18 09:30	sell	7401	30.00	1286.85	0.00	0.00
14802	2013.11.18 09:33	close	7401	30.00	1286.75	0.00	0.00	300.00	27051025.25
14803	2013.11.18 09:34	buy	7402	30.00	1287.29	0.00	0.00
14804	2013.11.18 09:40	close	7402	30.00	1287.60	0.00	0.00	930.00	27051955.25
14805	2013.11.18 10:04	sell	7403	30.00	1286.38	0.00	0.00
14806	2013.11.18 10:07	close	7403	30.00	1286.17	0.00	0.00	630.00	27052585.25
14807	2013.11.18 10:09	sell	7404	30.00	1285.19	0.00	0.00
14808	2013.11.18 10:23	close	7404	30.00	1284.62	0.00	0.00	1710.00	27054295.25
14809	2013.11.18 10:54	sell	7405	30.00	1283.66	0.00	0.00
14810	2013.11.18 11:03	close	7405	30.00	1283.34	0.00	0.00	960.00	27055255.25
14811	2013.11.18 11:04	buy	7406	30.00	1283.90	0.00	0.00
14812	2013.11.18 11:05	close	7406	30.00	1283.97	0.00	0.00	210.00	27055465.25
14813	2013.11.18 11:06	buy	7407	30.00	1285.05	0.00	0.00
14814	2013.11.18 11:10	close	7407	30.00	1285.98	0.00	0.00	2790.00	27058255.25
14815	2013.11.18 11:13	sell	7408	30.00	1284.37	0.00	0.00
14816	2013.11.18 11:37	close	7408	30.00	1284.06	0.00	0.00	930.00	27059185.25
14817	2013.11.18 11:39	sell	7409	30.00	1282.97	0.00	0.00
14818	2013.11.18 11:54	close	7409	30.00	1284.57	0.00	0.00	-4800.00	27054385.25
14819	2013.11.18 12:04	buy	7410	30.00	1284.96	0.00	0.00
14820	2013.11.18 12:07	close	7410	30.00	1285.04	0.00	0.00	240.00	27054625.25
14821	2013.11.18 12:09	buy	7411	30.00	1286.05	0.00	0.00
14822	2013.11.18 12:13	close	7411	30.00	1284.15	0.00	0.00	-5700.00	27048925.25
14823	2013.11.18 12:45	buy	7412	30.00	1285.23	0.00	0.00
14824	2013.11.18 13:00	close	7412	30.00	1283.62	0.00	0.00	-4830.00	27044095.25
14825	2013.11.18 13:00	sell	7413	30.00	1283.05	0.00	0.00
14826	2013.11.18 13:10	close	7413	30.00	1284.66	0.00	0.00	-4830.00	27039265.25
14827	2013.11.18 13:37	sell	7414	30.00	1283.41	0.00	0.00
14828	2013.11.18 13:39	sell	7415	30.00	1282.89	0.00	0.00
14829	2013.11.18 13:43	close	7414	30.00	1284.60	0.00	0.00	-3570.00	27035695.25
14830	2013.11.18 13:45	close	7415	30.00	1284.66	0.00	0.00	-5310.00	27030385.25
14831	2013.11.18 14:49	sell	7416	30.00	1282.93	0.00	0.00
14832	2013.11.18 14:52	close	7416	30.00	1282.69	0.00	0.00	720.00	27031105.25
14833	2013.11.18 14:54	sell	7417	30.00	1281.73	0.00	0.00
14834	2013.11.18 15:01	close	7417	30.00	1280.59	0.00	0.00	3420.00	27034525.25
14835	2013.11.18 15:04	sell	7418	30.00	1279.29	0.00	0.00
14836	2013.11.18 15:08	close	7418	30.00	1277.73	0.00	0.00	4680.00	27039205.25
14837	2013.11.18 15:12	buy	7419	30.00	1278.63	0.00	0.00
14838	2013.11.18 15:20	close	7419	30.00	1278.93	0.00	0.00	900.00	27040105.25
14839	2013.11.18 15:21	buy	7420	30.00	1279.71	0.00	0.00
14840	2013.11.18 15:23	close	7420	30.00	1279.86	0.00	0.00	450.00	27040555.25
14841	2013.11.18 15:24	buy	7421	30.00	1280.96	0.00	0.00
14842	2013.11.18 15:37	close	7421	30.00	1281.13	0.00	0.00	510.00	27041065.25
14843	2013.11.18 15:39	buy	7422	30.00	1282.17	0.00	0.00
14844	2013.11.18 15:45	close	7422	30.00	1280.57	0.00	0.00	-4800.00	27036265.25
14845	2013.11.18 15:49	buy	7423	30.00	1281.27	0.00	0.00
14846	2013.11.18 15:50	close	7423	30.00	1281.48	0.00	0.00	630.00	27036895.25
14847	2013.11.18 15:51	buy	7424	30.00	1282.59	0.00	0.00
14848	2013.11.18 15:55	close	7424	30.00	1283.79	0.00	0.00	3600.00	27040495.25
14849	2013.11.18 15:56	sell	7425	30.00	1283.27	0.00	0.00
14850	2013.11.18 15:58	close	7425	30.00	1283.92	0.00	0.00	-1950.00	27038545.25
14851	2013.11.18 16:00	buy	7426	30.00	1284.48	0.00	0.00
14852	2013.11.18 16:02	close	7426	30.00	1284.57	0.00	0.00	270.00	27038815.25
14853	2013.11.18 16:04	sell	7427	30.00	1284.12	0.00	0.00
14854	2013.11.18 16:07	close	7427	30.00	1283.64	0.00	0.00	1440.00	27040255.25
14855	2013.11.18 16:09	sell	7428	30.00	1282.78	0.00	0.00
14856	2013.11.18 16:18	close	7428	30.00	1284.39	0.00	0.00	-4830.00	27035425.25
14857	2013.11.18 16:22	sell	7429	30.00	1282.74	0.00	0.00
14858	2013.11.18 16:25	close	7429	30.00	1282.56	0.00	0.00	540.00	27035965.25
14859	2013.11.18 16:34	buy	7430	30.00	1283.19	0.00	0.00
14860	2013.11.18 16:37	close	7430	30.00	1283.39	0.00	0.00	600.00	27036565.25
14861	2013.11.18 16:39	buy	7431	30.00	1284.36	0.00	0.00
14862	2013.11.18 16:54	close	7431	30.00	1282.76	0.00	0.00	-4800.00	27031765.25
14863	2013.11.18 17:04	sell	7432	30.00	1282.87	0.00	0.00
14864	2013.11.18 17:07	close	7432	30.00	1282.13	0.00	0.00	2220.00	27033985.25
14865	2013.11.18 17:09	sell	7433	30.00	1281.28	0.00	0.00
14866	2013.11.18 17:10	close	7433	30.00	1281.18	0.00	0.00	300.00	27034285.25
14867	2013.11.18 17:13	buy	7434	30.00	1281.88	0.00	0.00
14868	2013.11.18 17:15	close	7434	30.00	1280.28	0.00	0.00	-4800.00	27029485.25
14869	2013.11.18 17:19	buy	7435	30.00	1280.95	0.00	0.00
14870	2013.11.18 17:22	close	7435	30.00	1281.06	0.00	0.00	330.00	27029815.25
14871	2013.11.18 17:24	buy	7436	30.00	1282.11	0.00	0.00
14872	2013.11.18 17:49	close	7436	30.00	1280.51	0.00	0.00	-4800.00	27025015.25
14873	2013.11.18 17:53	sell	7437	30.00	1279.42	0.00	0.00
14874	2013.11.18 18:00	close	7437	30.00	1281.02	0.00	0.00	-4800.00	27020215.25
14875	2013.11.18 18:19	buy	7438	30.00	1281.27	0.00	0.00
14876	2013.11.18 18:20	close	7438	30.00	1279.66	0.00	0.00	-4830.00	27015385.25
14877	2013.11.18 18:21	sell	7439	30.00	1279.12	0.00	0.00
14878	2013.11.18 18:25	close	7439	30.00	1278.00	0.00	0.00	3360.00	27018745.25
14879	2013.11.18 18:27	sell	7440	30.00	1277.19	0.00	0.00
14880	2013.11.18 18:30	close	7440	30.00	1276.02	0.00	0.00	3510.00	27022255.25
14881	2013.11.18 18:30	buy	7441	30.00	1276.54	0.00	0.00
14882	2013.11.18 18:33	close	7441	30.00	1276.90	0.00	0.00	1080.00	27023335.25
14883	2013.11.18 18:34	sell	7442	30.00	1276.37	0.00	0.00
14884	2013.11.18 18:35	close	7442	30.00	1276.22	0.00	0.00	450.00	27023785.25
14885	2013.11.18 18:36	sell	7443	30.00	1275.12	0.00	0.00
14886	2013.11.18 18:38	close	7443	30.00	1275.01	0.00	0.00	330.00	27024115.25
14887	2013.11.18 18:39	sell	7444	30.00	1273.92	0.00	0.00
14888	2013.11.18 18:40	close	7444	30.00	1273.57	0.00	0.00	1050.00	27025165.25
14889	2013.11.18 18:43	buy	7445	30.00	1274.28	0.00	0.00
14890	2013.11.18 18:43	close	7445	30.00	1272.53	0.00	0.00	-5250.00	27019915.25
14891	2013.11.18 18:49	buy	7446	30.00	1273.73	0.00	0.00
14892	2013.11.18 18:52	close	7446	30.00	1273.85	0.00	0.00	360.00	27020275.25
14893	2013.11.18 18:54	buy	7447	30.00	1274.88	0.00	0.00
14894	2013.11.18 19:19	close	7447	30.00	1273.28	0.00	0.00	-4800.00	27015475.25
14895	2013.11.18 19:22	sell	7448	30.00	1272.38	0.00	0.00
14896	2013.11.18 19:25	close	7448	30.00	1272.09	0.00	0.00	870.00	27016345.25
14897	2013.11.18 19:34	sell	7449	30.00	1271.65	0.00	0.00
14898	2013.11.18 19:37	close	7449	30.00	1271.37	0.00	0.00	840.00	27017185.25
14899	2013.11.18 19:39	sell	7450	30.00	1270.46	0.00	0.00
14900	2013.11.18 19:49	close	7450	30.00	1272.06	0.00	0.00	-4800.00	27012385.25
14901	2013.11.18 19:52	buy	7451	30.00	1272.93	0.00	0.00
14902	2013.11.18 20:01	close	7451	30.00	1271.31	0.00	0.00	-4860.00	27007525.25
14903	2013.11.18 20:07	buy	7452	30.00	1273.09	0.00	0.00
14904	2013.11.18 20:10	close	7452	30.00	1273.17	0.00	0.00	240.00	27007765.25
14905	2013.11.18 20:15	buy	7453	30.00	1273.87	0.00	0.00
14906	2013.11.18 20:18	close	7453	30.00	1274.03	0.00	0.00	480.00	27008245.25
14907	2013.11.18 20:35	buy	7454	30.00	1274.02	0.00	0.00
14908	2013.11.18 20:40	close	7454	30.00	1274.55	0.00	0.00	1590.00	27009835.25
14909	2013.11.18 21:09	sell	7455	30.00	1273.04	0.00	0.00
14910	2013.11.18 21:37	close	7455	30.00	1272.97	0.00	0.00	210.00	27010045.25
14911	2013.11.18 21:39	sell	7456	30.00	1271.75	0.00	0.00
14912	2013.11.18 21:53	close	7456	30.00	1271.57	0.00	0.00	540.00	27010585.25
14913	2013.11.18 22:07	buy	7457	30.00	1272.66	0.00	0.00
14914	2013.11.18 22:22	close	7457	30.00	1272.76	0.00	0.00	300.00	27010885.25
14915	2013.11.18 22:50	buy	7458	30.00	1273.97	0.00	0.00
14916	2013.11.18 22:55	close	7458	30.00	1274.49	0.00	0.00	1560.00	27012445.25
14917	2013.11.18 22:58	sell	7459	30.00	1273.20	0.00	0.00
14918	2013.11.18 23:24	close	7459	30.00	1275.02	0.00	0.00	-5460.00	27006985.25
14919	2013.11.19 01:09	sell	7460	30.00	1273.71	0.00	0.00
14920	2013.11.19 01:25	close	7460	30.00	1273.26	0.00	0.00	1350.00	27008335.25
14921	2013.11.19 02:00	sell	7461	30.00	1273.34	0.00	0.00
14922	2013.11.19 02:30	close	7461	30.00	1275.00	0.00	0.00	-4980.00	27003355.25
14923	2013.11.19 03:34	sell	7462	30.00	1272.03	0.00	0.00
14924	2013.11.19 03:40	close	7462	30.00	1271.17	0.00	0.00	2580.00	27005935.25
14925	2013.11.19 03:45	buy	7463	30.00	1272.04	0.00	0.00
14926	2013.11.19 03:50	close	7463	30.00	1272.44	0.00	0.00	1200.00	27007135.25
14927	2013.11.19 04:00	sell	7464	30.00	1272.03	0.00	0.00
14928	2013.11.19 04:09	close	7464	30.00	1273.66	0.00	0.00	-4890.00	27002245.25
14929	2013.11.19 07:28	buy	7465	30.00	1273.72	0.00	0.00
14930	2013.11.19 07:55	close	7465	30.00	1273.94	0.00	0.00	660.00	27002905.25
14931	2013.11.19 08:06	sell	7466	30.00	1273.36	0.00	0.00
14932	2013.11.19 08:10	close	7466	30.00	1272.88	0.00	0.00	1440.00	27004345.25
14933	2013.11.19 08:12	sell	7467	30.00	1271.95	0.00	0.00
14934	2013.11.19 08:16	close	7467	30.00	1271.58	0.00	0.00	1110.00	27005455.25
14935	2013.11.19 09:34	buy	7468	30.00	1275.02	0.00	0.00
14936	2013.11.19 09:37	close	7468	30.00	1275.15	0.00	0.00	390.00	27005845.25
14937	2013.11.19 09:39	buy	7469	30.00	1276.20	0.00	0.00
14938	2013.11.19 09:43	close	7469	30.00	1274.43	0.00	0.00	-5310.00	27000535.25
14939	2013.11.19 09:49	buy	7470	30.00	1275.49	0.00	0.00
14940	2013.11.19 09:55	close	7470	30.00	1275.94	0.00	0.00	1350.00	27001885.25
14941	2013.11.19 09:58	sell	7471	30.00	1274.81	0.00	0.00
14942	2013.11.19 10:00	close	7471	30.00	1276.57	0.00	0.00	-5280.00	26996605.25
14943	2013.11.19 10:04	sell	7472	30.00	1275.80	0.00	0.00
14944	2013.11.19 10:07	close	7472	30.00	1275.62	0.00	0.00	540.00	26997145.25
14945	2013.11.19 10:09	sell	7473	30.00	1274.64	0.00	0.00
14946	2013.11.19 10:39	close	7473	30.00	1276.24	0.00	0.00	-4800.00	26992345.25
14947	2013.11.19 10:43	sell	7474	30.00	1274.53	0.00	0.00
14948	2013.11.19 12:22	close	7474	30.00	1274.44	0.00	0.00	270.00	26992615.25
14949	2013.11.19 13:15	sell	7475	30.00	1271.11	0.00	0.00
14950	2013.11.19 13:20	close	7475	30.00	1270.40	0.00	0.00	2130.00	26994745.25
14951	2013.11.19 13:22	sell	7476	30.00	1268.97	0.00	0.00
14952	2013.11.19 13:28	close	7476	30.00	1271.85	0.00	0.00	-8640.00	26986105.25
14953	2013.11.19 13:48	sell	7477	30.00	1271.30	0.00	0.00
14954	2013.11.19 13:49	close	7477	30.00	1272.91	0.00	0.00	-4830.00	26981275.25
14955	2013.11.19 13:49	buy	7478	30.00	1273.50	0.00	0.00
14956	2013.11.19 13:52	close	7478	30.00	1275.64	0.00	0.00	6420.00	26987695.25
14957	2013.11.19 13:54	buy	7479	30.00	1276.27	0.00	0.00
14958	2013.11.19 13:55	close	7479	30.00	1276.80	0.00	0.00	1590.00	26989285.25
14959	2013.11.19 13:56	sell	7480	30.00	1276.26	0.00	0.00
14960	2013.11.19 13:58	close	7480	30.00	1276.53	0.00	0.00	-810.00	26988475.25
14961	2013.11.19 14:04	buy	7481	30.00	1276.67	0.00	0.00
14962	2013.11.19 14:10	close	7481	30.00	1277.02	0.00	0.00	1050.00	26989525.25
14963	2013.11.19 14:15	sell	7482	30.00	1276.02	0.00	0.00
14964	2013.11.19 14:18	close	7482	30.00	1275.83	0.00	0.00	570.00	26990095.25
14965	2013.11.19 14:19	buy	7483	30.00	1276.36	0.00	0.00
14966	2013.11.19 14:25	close	7483	30.00	1276.82	0.00	0.00	1380.00	26991475.25
14967	2013.11.19 14:37	sell	7484	30.00	1276.49	0.00	0.00
14968	2013.11.19 14:40	close	7484	30.00	1276.26	0.00	0.00	690.00	26992165.25
14969	2013.11.19 15:05	sell	7485	30.00	1275.63	0.00	0.00
14970	2013.11.19 15:10	close	7485	30.00	1275.00	0.00	0.00	1890.00	26994055.25
14971	2013.11.19 15:13	buy	7486	30.00	1276.09	0.00	0.00
14972	2013.11.19 15:33	close	7486	30.00	1276.28	0.00	0.00	570.00	26994625.25
14973	2013.11.19 15:34	sell	7487	30.00	1275.76	0.00	0.00
14974	2013.11.19 15:37	close	7487	30.00	1274.82	0.00	0.00	2820.00	26997445.25
14975	2013.11.19 15:39	sell	7488	30.00	1273.98	0.00	0.00
14976	2013.11.19 15:40	close	7488	30.00	1273.92	0.00	0.00	180.00	26997625.25
14977	2013.11.19 15:43	buy	7489	30.00	1274.59	0.00	0.00
14978	2013.11.19 15:55	close	7489	30.00	1274.92	0.00	0.00	990.00	26998615.25
14979	2013.11.19 16:30	buy	7490	30.00	1275.29	0.00	0.00
14980	2013.11.19 16:35	close	7490	30.00	1276.03	0.00	0.00	2220.00	27000835.25
14981	2013.11.19 16:38	buy	7491	30.00	1277.33	0.00	0.00
14982	2013.11.19 16:46	close	7491	30.00	1278.41	0.00	0.00	3240.00	27004075.25
14983	2013.11.19 16:52	sell	7492	30.00	1277.25	0.00	0.00
14984	2013.11.19 16:55	close	7492	30.00	1276.62	0.00	0.00	1890.00	27005965.25
14985	2013.11.19 17:00	sell	7493	30.00	1276.11	0.00	0.00
14986	2013.11.19 17:01	sell	7494	30.00	1275.60	0.00	0.00
14987	2013.11.19 17:06	close	7493	30.00	1277.20	0.00	0.00	-3270.00	27002695.25
14988	2013.11.19 17:06	close	7494	30.00	1277.21	0.00	0.00	-4830.00	26997865.25
14989	2013.11.19 17:09	buy	7495	30.00	1278.02	0.00	0.00
14990	2013.11.19 17:24	close	7495	30.00	1276.42	0.00	0.00	-4800.00	26993065.25
14991	2013.11.19 17:54	sell	7496	30.00	1273.91	0.00	0.00
14992	2013.11.19 18:07	close	7496	30.00	1275.51	0.00	0.00	-4800.00	26988265.25
14993	2013.11.19 18:13	sell	7497	30.00	1274.89	0.00	0.00
14994	2013.11.19 18:15	sell	7498	30.00	1274.38	0.00	0.00
14995	2013.11.19 18:22	close	7497	30.00	1275.98	0.00	0.00	-3270.00	26984995.25
14996	2013.11.19 18:22	close	7498	30.00	1275.99	0.00	0.00	-4830.00	26980165.25
14997	2013.11.19 18:28	sell	7499	30.00	1274.84	0.00	0.00
14998	2013.11.19 18:39	close	7499	30.00	1276.45	0.00	0.00	-4830.00	26975335.25
14999	2013.11.19 18:49	sell	7500	30.00	1275.23	0.00	0.00
15000	2013.11.19 18:52	close	7500	30.00	1275.08	0.00	0.00	450.00	26975785.25
15001	2013.11.19 18:54	sell	7501	30.00	1274.07	0.00	0.00
15002	2013.11.19 19:22	close	7501	30.00	1275.68	0.00	0.00	-4830.00	26970955.25
15003	2013.11.19 19:54	sell	7502	30.00	1273.76	0.00	0.00
15004	2013.11.19 20:13	close	7502	30.00	1275.37	0.00	0.00	-4830.00	26966125.25
15005	2013.11.19 21:07	sell	7503	30.00	1273.56	0.00	0.00
15006	2013.11.19 21:09	sell	7504	30.00	1273.01	0.00	0.00
15007	2013.11.19 21:24	close	7503	30.00	1274.63	0.00	0.00	-3210.00	26962915.25
15008	2013.11.19 21:24	close	7504	30.00	1274.65	0.00	0.00	-4920.00	26957995.25
15009	2013.11.19 22:40	sell	7505	30.00	1272.89	0.00	0.00
15010	2013.11.19 22:49	buy	7506	30.00	1274.02	0.00	0.00
15011	2013.11.19 22:49	close	7505	30.00	1274.07	0.00	0.00	-3540.00	26954455.25
15012	2013.11.19 22:52	close	7506	30.00	1274.36	0.00	0.00	1020.00	26955475.25
15013	2013.11.19 22:54	buy	7507	30.00	1275.52	0.00	0.00
15014	2013.11.19 22:58	close	7507	30.00	1273.78	0.00	0.00	-5220.00	26950255.25
15015	2013.11.20 00:59	buy	7508	30.00	1276.23	0.00	0.00
15016	2013.11.20 01:01	sell	7509	30.00	1274.34	0.00	0.00
15017	2013.11.20 01:01	close	7508	30.00	1274.30	0.00	0.00	-5790.00	26944465.25
15018	2013.11.20 02:17	close	7509	30.00	1274.24	0.00	0.00	300.00	26944765.25
15019	2013.11.20 02:45	sell	7510	30.00	1273.60	0.00	0.00
15020	2013.11.20 03:06	close	7510	30.00	1275.22	0.00	0.00	-4860.00	26939905.25
15021	2013.11.20 04:01	buy	7511	30.00	1275.89	0.00	0.00
15022	2013.11.20 04:19	close	7511	30.00	1274.28	0.00	0.00	-4830.00	26935075.25
15023	2013.11.20 04:30	buy	7512	30.00	1275.52	0.00	0.00
15024	2013.11.20 04:40	sell	7513	30.00	1274.42	0.00	0.00
15025	2013.11.20 04:40	close	7512	30.00	1274.43	0.00	0.00	-3270.00	26931805.25
15026	2013.11.20 04:48	close	7513	30.00	1276.05	0.00	0.00	-4890.00	26926915.25
15027	2013.11.20 05:24	sell	7514	30.00	1274.37	0.00	0.00
15028	2013.11.20 05:39	close	7514	30.00	1275.97	0.00	0.00	-4800.00	26922115.25
15029	2013.11.20 05:45	sell	7515	30.00	1274.82	0.00	0.00
15030	2013.11.20 05:52	buy	7516	30.00	1275.92	0.00	0.00
15031	2013.11.20 05:52	close	7515	30.00	1275.95	0.00	0.00	-3390.00	26918725.25
15032	2013.11.20 06:22	close	7516	30.00	1274.30	0.00	0.00	-4860.00	26913865.25
15033	2013.11.20 09:00	sell	7517	30.00	1274.60	0.00	0.00
15034	2013.11.20 09:04	sell	7518	30.00	1274.09	0.00	0.00
15035	2013.11.20 09:08	close	7517	30.00	1274.17	0.00	0.00	1290.00	26915155.25
15036	2013.11.20 09:08	close	7518	30.00	1274.17	0.00	0.00	-240.00	26914915.25
15037	2013.11.20 09:30	sell	7519	30.00	1273.82	0.00	0.00
15038	2013.11.20 09:35	close	7519	30.00	1273.02	0.00	0.00	2400.00	26917315.25
15039	2013.11.20 09:37	sell	7520	30.00	1272.12	0.00	0.00
15040	2013.11.20 09:38	close	7520	30.00	1272.06	0.00	0.00	180.00	26917495.25
15041	2013.11.20 09:43	buy	7521	30.00	1272.92	0.00	0.00
15042	2013.11.20 09:46	close	7521	30.00	1271.32	0.00	0.00	-4800.00	26912695.25
15043	2013.11.20 09:49	buy	7522	30.00	1272.66	0.00	0.00
15044	2013.11.20 09:52	close	7522	30.00	1272.96	0.00	0.00	900.00	26913595.25
15045	2013.11.20 09:54	buy	7523	30.00	1273.97	0.00	0.00
15046	2013.11.20 10:01	close	7523	30.00	1272.37	0.00	0.00	-4800.00	26908795.25
15047	2013.11.20 10:13	sell	7524	30.00	1271.30	0.00	0.00
15048	2013.11.20 10:25	close	7524	30.00	1270.73	0.00	0.00	1710.00	26910505.25
15049	2013.11.20 10:37	buy	7525	30.00	1271.92	0.00	0.00
15050	2013.11.20 10:50	close	7525	30.00	1272.01	0.00	0.00	270.00	26910775.25
15051	2013.11.20 10:58	sell	7526	30.00	1271.81	0.00	0.00
15052	2013.11.20 11:01	close	7526	30.00	1271.73	0.00	0.00	240.00	26911015.25
15053	2013.11.20 11:15	sell	7527	30.00	1271.28	0.00	0.00
15054	2013.11.20 11:40	close	7527	30.00	1270.61	0.00	0.00	2010.00	26913025.25
15055	2013.11.20 11:43	buy	7528	30.00	1271.62	0.00	0.00
15056	2013.11.20 11:46	close	7528	30.00	1272.07	0.00	0.00	1350.00	26914375.25
15057	2013.11.20 11:49	sell	7529	30.00	1271.81	0.00	0.00
15058	2013.11.20 11:52	close	7529	30.00	1271.55	0.00	0.00	780.00	26915155.25
15059	2013.11.20 11:54	sell	7530	30.00	1270.37	0.00	0.00
15060	2013.11.20 12:04	close	7530	30.00	1272.00	0.00	0.00	-4890.00	26910265.25
15061	2013.11.20 12:09	buy	7531	30.00	1273.33	0.00	0.00
15062	2013.11.20 12:21	close	7531	30.00	1271.72	0.00	0.00	-4830.00	26905435.25
15063	2013.11.20 12:24	sell	7532	30.00	1270.98	0.00	0.00
15064	2013.11.20 12:28	buy	7533	30.00	1272.61	0.00	0.00
15065	2013.11.20 12:30	close	7532	30.00	1272.60	0.00	0.00	-4860.00	26900575.25
15066	2013.11.20 12:54	close	7533	30.00	1270.46	0.00	0.00	-6450.00	26894125.25
15067	2013.11.20 13:07	sell	7534	30.00	1270.22	0.00	0.00
15068	2013.11.20 13:10	close	7534	30.00	1269.85	0.00	0.00	1110.00	26895235.25
15069	2013.11.20 13:16	sell	7535	30.00	1269.42	0.00	0.00
15070	2013.11.20 13:18	close	7535	30.00	1271.03	0.00	0.00	-4830.00	26890405.25
15071	2013.11.20 13:19	sell	7536	30.00	1269.94	0.00	0.00
15072	2013.11.20 13:20	close	7536	30.00	1267.91	0.00	0.00	6090.00	26896495.25
15073	2013.11.20 13:21	sell	7537	30.00	1266.78	0.00	0.00
15074	2013.11.20 13:23	close	7537	30.00	1264.85	0.00	0.00	5790.00	26902285.25
15075	2013.11.20 13:23	sell	7538	30.00	1263.78	0.00	0.00
15076	2013.11.20 13:25	close	7538	30.00	1261.05	0.00	0.00	8190.00	26910475.25
15077	2013.11.20 13:25	buy	7539	30.00	1261.65	0.00	0.00
15078	2013.11.20 13:28	close	7539	30.00	1262.98	0.00	0.00	3990.00	26914465.25
15079	2013.11.20 13:30	sell	7540	30.00	1262.52	0.00	0.00
15080	2013.11.20 13:33	close	7540	30.00	1262.25	0.00	0.00	810.00	26915275.25
15081	2013.11.20 13:34	buy	7541	30.00	1262.78	0.00	0.00
15082	2013.11.20 13:37	close	7541	30.00	1263.62	0.00	0.00	2520.00	26917795.25
15083	2013.11.20 13:39	buy	7542	30.00	1264.53	0.00	0.00
15084	2013.11.20 13:46	close	7542	30.00	1264.93	0.00	0.00	1200.00	26918995.25
15085	2013.11.20 13:49	sell	7543	30.00	1264.65	0.00	0.00
15086	2013.11.20 13:52	close	7543	30.00	1264.48	0.00	0.00	510.00	26919505.25
15087	2013.11.20 13:54	sell	7544	30.00	1263.42	0.00	0.00
15088	2013.11.20 14:19	close	7544	30.00	1265.04	0.00	0.00	-4860.00	26914645.25
15089	2013.11.20 14:22	buy	7545	30.00	1265.95	0.00	0.00
15090	2013.11.20 14:30	close	7545	30.00	1264.34	0.00	0.00	-4830.00	26909815.25
15091	2013.11.20 14:30	sell	7546	30.00	1263.80	0.00	0.00
15092	2013.11.20 14:33	close	7546	30.00	1263.74	0.00	0.00	180.00	26909995.25
15093	2013.11.20 14:34	buy	7547	30.00	1264.27	0.00	0.00
15094	2013.11.20 14:37	close	7547	30.00	1264.97	0.00	0.00	2100.00	26912095.25
15095	2013.11.20 14:39	buy	7548	30.00	1265.92	0.00	0.00
15096	2013.11.20 14:48	close	7548	30.00	1266.10	0.00	0.00	540.00	26912635.25
15097	2013.11.20 14:49	sell	7549	30.00	1265.54	0.00	0.00
15098	2013.11.20 14:50	close	7549	30.00	1265.35	0.00	0.00	570.00	26913205.25
15099	2013.11.20 14:51	sell	7550	30.00	1264.27	0.00	0.00
15100	2013.11.20 14:53	close	7550	30.00	1264.07	0.00	0.00	600.00	26913805.25
15101	2013.11.20 14:54	sell	7551	30.00	1262.99	0.00	0.00
15102	2013.11.20 14:55	close	7551	30.00	1262.56	0.00	0.00	1290.00	26915095.25
15103	2013.11.20 14:58	buy	7552	30.00	1263.32	0.00	0.00
15104	2013.11.20 15:00	close	7552	30.00	1261.72	0.00	0.00	-4800.00	26910295.25
15105	2013.11.20 15:00	sell	7553	30.00	1261.20	0.00	0.00
15106	2013.11.20 15:03	close	7553	30.00	1261.01	0.00	0.00	570.00	26910865.25
15107	2013.11.20 15:04	buy	7554	30.00	1261.54	0.00	0.00
15108	2013.11.20 15:05	close	7554	30.00	1261.69	0.00	0.00	450.00	26911315.25
15109	2013.11.20 15:06	buy	7555	30.00	1262.79	0.00	0.00
15110	2013.11.20 15:10	close	7555	30.00	1263.74	0.00	0.00	2850.00	26914165.25
15111	2013.11.20 15:11	sell	7556	30.00	1263.22	0.00	0.00
15112	2013.11.20 15:13	sell	7557	30.00	1262.71	0.00	0.00
15113	2013.11.20 15:15	close	7556	30.00	1264.31	0.00	0.00	-3270.00	26910895.25
15114	2013.11.20 15:15	close	7557	30.00	1264.31	0.00	0.00	-4800.00	26906095.25
15115	2013.11.20 15:18	buy	7558	30.00	1264.71	0.00	0.00
15116	2013.11.20 15:19	close	7558	30.00	1263.11	0.00	0.00	-4800.00	26901295.25
15117	2013.11.20 15:19	sell	7559	30.00	1262.56	0.00	0.00
15118	2013.11.20 15:22	close	7559	30.00	1261.40	0.00	0.00	3480.00	26904775.25
15119	2013.11.20 15:24	sell	7560	30.00	1260.72	0.00	0.00
15120	2013.11.20 15:25	close	7560	30.00	1259.76	0.00	0.00	2880.00	26907655.25
15121	2013.11.20 15:26	buy	7561	30.00	1260.28	0.00	0.00
15122	2013.11.20 15:30	close	7561	30.00	1261.93	0.00	0.00	4950.00	26912605.25
15123	2013.11.20 15:30	sell	7562	30.00	1261.39	0.00	0.00
15124	2013.11.20 15:31	close	7562	30.00	1260.05	0.00	0.00	4020.00	26916625.25
15125	2013.11.20 15:33	sell	7563	30.00	1258.87	0.00	0.00
15126	2013.11.20 15:34	close	7563	30.00	1260.47	0.00	0.00	-4800.00	26911825.25
15127	2013.11.20 15:34	buy	7564	30.00	1261.01	0.00	0.00
15128	2013.11.20 15:37	close	7564	30.00	1262.16	0.00	0.00	3450.00	26915275.25
15129	2013.11.20 15:39	buy	7565	30.00	1262.91	0.00	0.00
15130	2013.11.20 15:40	close	7565	30.00	1262.98	0.00	0.00	210.00	26915485.25
15131	2013.11.20 15:43	sell	7566	30.00	1262.26	0.00	0.00
15132	2013.11.20 15:48	close	7566	30.00	1263.86	0.00	0.00	-4800.00	26910685.25
15133	2013.11.20 15:52	sell	7567	30.00	1262.38	0.00	0.00
15134	2013.11.20 15:55	close	7567	30.00	1262.04	0.00	0.00	1020.00	26911705.25
15135	2013.11.20 15:58	buy	7568	30.00	1263.08	0.00	0.00
15136	2013.11.20 16:01	close	7568	30.00	1263.40	0.00	0.00	960.00	26912665.25
15137	2013.11.20 16:04	sell	7569	30.00	1263.11	0.00	0.00
15138	2013.11.20 16:07	close	7569	30.00	1262.70	0.00	0.00	1230.00	26913895.25
15139	2013.11.20 16:09	sell	7570	30.00	1261.74	0.00	0.00
15140	2013.11.20 16:22	close	7570	30.00	1261.50	0.00	0.00	720.00	26914615.25
15141	2013.11.20 16:24	sell	7571	30.00	1260.44	0.00	0.00
15142	2013.11.20 16:33	close	7571	30.00	1262.05	0.00	0.00	-4830.00	26909785.25
15143	2013.11.20 16:34	sell	7572	30.00	1260.60	0.00	0.00
15144	2013.11.20 16:37	close	7572	30.00	1258.88	0.00	0.00	5160.00	26914945.25
15145	2013.11.20 16:39	sell	7573	30.00	1258.21	0.00	0.00
15146	2013.11.20 16:40	close	7573	30.00	1257.21	0.00	0.00	3000.00	26917945.25
15147	2013.11.20 16:41	buy	7574	30.00	1257.73	0.00	0.00
15148	2013.11.20 16:43	close	7574	30.00	1256.97	0.00	0.00	-2280.00	26915665.25
15149	2013.11.20 16:45	buy	7575	30.00	1258.02	0.00	0.00
15150	2013.11.20 16:48	close	7575	30.00	1258.40	0.00	0.00	1140.00	26916805.25
15151	2013.11.20 16:49	sell	7576	30.00	1257.88	0.00	0.00
15152	2013.11.20 16:52	close	7576	30.00	1257.50	0.00	0.00	1140.00	26917945.25
15153	2013.11.20 16:54	sell	7577	30.00	1256.57	0.00	0.00
15154	2013.11.20 17:06	close	7577	30.00	1258.18	0.00	0.00	-4830.00	26913115.25
15155	2013.11.20 17:09	buy	7578	30.00	1258.67	0.00	0.00
15156	2013.11.20 17:15	close	7578	30.00	1259.17	0.00	0.00	1500.00	26914615.25
15157	2013.11.20 17:17	buy	7579	30.00	1259.79	0.00	0.00
15158	2013.11.20 17:18	close	7579	30.00	1258.19	0.00	0.00	-4800.00	26909815.25
15159	2013.11.20 17:18	sell	7580	30.00	1257.65	0.00	0.00
15160	2013.11.20 17:19	close	7580	30.00	1259.28	0.00	0.00	-4890.00	26904925.25
15161	2013.11.20 17:19	buy	7581	30.00	1259.87	0.00	0.00
15162	2013.11.20 17:20	close	7581	30.00	1261.97	0.00	0.00	6300.00	26911225.25
15163	2013.11.20 17:21	buy	7582	30.00	1263.05	0.00	0.00
15164	2013.11.20 17:23	close	7582	30.00	1265.09	0.00	0.00	6120.00	26917345.25
15165	2013.11.20 17:23	sell	7583	30.00	1264.57	0.00	0.00
15166	2013.11.20 17:24	close	7583	30.00	1266.19	0.00	0.00	-4860.00	26912485.25
15167	2013.11.20 17:24	buy	7584	30.00	1266.77	0.00	0.00
15168	2013.11.20 17:25	close	7584	30.00	1267.27	0.00	0.00	1500.00	26913985.25
15169	2013.11.20 17:26	sell	7585	30.00	1266.74	0.00	0.00
15170	2013.11.20 17:28	close	7585	30.00	1266.97	0.00	0.00	-690.00	26913295.25
15171	2013.11.20 17:33	buy	7586	30.00	1267.60	0.00	0.00
15172	2013.11.20 17:34	close	7586	30.00	1266.00	0.00	0.00	-4800.00	26908495.25
15173	2013.11.20 17:34	sell	7587	30.00	1265.46	0.00	0.00
15174	2013.11.20 17:37	close	7587	30.00	1264.54	0.00	0.00	2760.00	26911255.25
15175	2013.11.20 17:39	sell	7588	30.00	1263.80	0.00	0.00
15176	2013.11.20 17:40	close	7588	30.00	1263.15	0.00	0.00	1950.00	26913205.25
15177	2013.11.20 17:43	buy	7589	30.00	1263.84	0.00	0.00
15178	2013.11.20 17:50	close	7589	30.00	1264.36	0.00	0.00	1560.00	26914765.25
15179	2013.11.20 17:51	buy	7590	30.00	1265.24	0.00	0.00
15180	2013.11.20 17:55	close	7590	30.00	1266.00	0.00	0.00	2280.00	26917045.25
15181	2013.11.20 17:58	sell	7591	30.00	1263.80	0.00	0.00
15182	2013.11.20 18:10	close	7591	30.00	1263.27	0.00	0.00	1590.00	26918635.25
15183	2013.11.20 18:15	buy	7592	30.00	1264.32	0.00	0.00
15184	2013.11.20 18:18	close	7592	30.00	1264.36	0.00	0.00	120.00	26918755.25
15185	2013.11.20 18:19	sell	7593	30.00	1263.83	0.00	0.00
15186	2013.11.20 18:22	close	7593	30.00	1262.74	0.00	0.00	3270.00	26922025.25
15187	2013.11.20 18:24	sell	7594	30.00	1261.92	0.00	0.00
15188	2013.11.20 18:25	close	7594	30.00	1261.74	0.00	0.00	540.00	26922565.25
15189	2013.11.20 18:28	buy	7595	30.00	1262.43	0.00	0.00
15190	2013.11.20 18:37	close	7595	30.00	1262.95	0.00	0.00	1560.00	26924125.25
15191	2013.11.20 18:39	buy	7596	30.00	1263.99	0.00	0.00
15192	2013.11.20 18:43	close	7596	30.00	1262.15	0.00	0.00	-5520.00	26918605.25
15193	2013.11.20 19:00	buy	7597	30.00	1263.50	0.00	0.00
15194	2013.11.20 19:03	close	7597	30.00	1263.83	0.00	0.00	990.00	26919595.25
15195	2013.11.20 19:04	sell	7598	30.00	1263.27	0.00	0.00
15196	2013.11.20 19:07	close	7598	30.00	1263.02	0.00	0.00	750.00	26920345.25
15197	2013.11.20 19:09	sell	7599	30.00	1261.89	0.00	0.00
15198	2013.11.20 19:35	close	7599	30.00	1261.74	0.00	0.00	450.00	26920795.25
15199	2013.11.20 19:36	sell	7600	30.00	1260.90	0.00	0.00
15200	2013.11.20 19:40	close	7600	30.00	1259.32	0.00	0.00	4740.00	26925535.25
15201	2013.11.20 19:41	buy	7601	30.00	1259.85	0.00	0.00
15202	2013.11.20 19:46	close	7601	30.00	1261.18	0.00	0.00	3990.00	26929525.25
15203	2013.11.20 19:54	sell	7602	30.00	1259.77	0.00	0.00
15204	2013.11.20 20:03	close	7602	30.00	1261.38	0.00	0.00	-4830.00	26924695.25
15205	2013.11.20 20:04	sell	7603	30.00	1260.30	0.00	0.00
15206	2013.11.20 20:07	close	7603	30.00	1259.63	0.00	0.00	2010.00	26926705.25
15207	2013.11.20 20:09	sell	7604	30.00	1258.60	0.00	0.00
15208	2013.11.20 20:18	close	7604	30.00	1260.22	0.00	0.00	-4860.00	26921845.25
15209	2013.11.20 20:30	buy	7605	30.00	1259.48	0.00	0.00
15210	2013.11.20 20:35	close	7605	30.00	1259.83	0.00	0.00	1050.00	26922895.25
15211	2013.11.20 20:49	buy	7606	30.00	1261.82	0.00	0.00
15212	2013.11.20 20:52	close	7606	30.00	1262.74	0.00	0.00	2760.00	26925655.25
15213	2013.11.20 20:54	buy	7607	30.00	1263.61	0.00	0.00
15214	2013.11.20 20:58	close	7607	30.00	1261.79	0.00	0.00	-5460.00	26920195.25
15215	2013.11.20 21:00	sell	7608	30.00	1261.30	0.00	0.00
15216	2013.11.20 21:02	close	7608	30.00	1259.98	0.00	0.00	3960.00	26924155.25
15217	2013.11.20 21:02	buy	7609	30.00	1260.51	0.00	0.00
15218	2013.11.20 21:04	close	7609	30.00	1258.89	0.00	0.00	-4860.00	26919295.25
15219	2013.11.20 21:04	sell	7610	30.00	1258.33	0.00	0.00
15220	2013.11.20 21:07	close	7610	30.00	1253.59	0.00	0.00	14220.00	26933515.25
15221	2013.11.20 21:08	buy	7611	30.00	1254.11	0.00	0.00
15222	2013.11.20 21:09	close	7611	30.00	1252.48	0.00	0.00	-4890.00	26928625.25
15223	2013.11.20 21:09	sell	7612	30.00	1251.89	0.00	0.00
15224	2013.11.20 21:10	close	7612	30.00	1249.96	0.00	0.00	5790.00	26934415.25
15225	2013.11.20 21:11	buy	7613	30.00	1250.50	0.00	0.00
15226	2013.11.20 21:13	close	7613	30.00	1249.58	0.00	0.00	-2760.00	26931655.25
15227	2013.11.20 21:19	buy	7614	30.00	1250.85	0.00	0.00
15228	2013.11.20 21:21	close	7614	30.00	1250.94	0.00	0.00	270.00	26931925.25
15229	2013.11.20 21:21	buy	7615	30.00	1252.03	0.00	0.00
15230	2013.11.20 21:23	close	7615	30.00	1252.19	0.00	0.00	480.00	26932405.25
15231	2013.11.20 21:24	buy	7616	30.00	1253.28	0.00	0.00
15232	2013.11.20 21:28	close	7616	30.00	1250.87	0.00	0.00	-7230.00	26925175.25
15233	2013.11.20 21:33	buy	7617	30.00	1251.41	0.00	0.00
15234	2013.11.20 21:34	close	7617	30.00	1249.80	0.00	0.00	-4830.00	26920345.25
15235	2013.11.20 21:34	sell	7618	30.00	1249.26	0.00	0.00
15236	2013.11.20 21:37	close	7618	30.00	1247.49	0.00	0.00	5310.00	26925655.25
15237	2013.11.20 21:38	sell	7619	30.00	1246.88	0.00	0.00
15238	2013.11.20 21:40	close	7619	30.00	1245.60	0.00	0.00	3840.00	26929495.25
15239	2013.11.20 21:41	buy	7620	30.00	1246.12	0.00	0.00
15240	2013.11.20 21:43	close	7620	30.00	1245.43	0.00	0.00	-2070.00	26927425.25
15241	2013.11.20 21:48	buy	7621	30.00	1246.38	0.00	0.00
15242	2013.11.20 21:49	close	7621	30.00	1244.78	0.00	0.00	-4800.00	26922625.25
15243	2013.11.20 21:49	sell	7622	30.00	1244.24	0.00	0.00
15244	2013.11.20 21:52	close	7622	30.00	1243.39	0.00	0.00	2550.00	26925175.25
15245	2013.11.20 21:54	sell	7623	30.00	1242.66	0.00	0.00
15246	2013.11.20 21:55	close	7623	30.00	1242.03	0.00	0.00	1890.00	26927065.25
15247	2013.11.20 21:58	buy	7624	30.00	1242.74	0.00	0.00
15248	2013.11.20 22:05	close	7624	30.00	1243.68	0.00	0.00	2820.00	26929885.25
15249	2013.11.20 22:06	buy	7625	30.00	1244.61	0.00	0.00
15250	2013.11.20 22:10	close	7625	30.00	1245.51	0.00	0.00	2700.00	26932585.25
15251	2013.11.20 22:13	sell	7626	30.00	1244.14	0.00	0.00
15252	2013.11.20 22:22	close	7626	30.00	1243.85	0.00	0.00	870.00	26933455.25
15253	2013.11.20 22:24	sell	7627	30.00	1242.77	0.00	0.00
15254	2013.11.20 22:28	close	7627	30.00	1244.54	0.00	0.00	-5310.00	26928145.25
15255	2013.11.20 22:34	buy	7628	30.00	1244.72	0.00	0.00
15256	2013.11.20 22:37	close	7628	30.00	1245.72	0.00	0.00	3000.00	26931145.25
15257	2013.11.20 22:39	buy	7629	30.00	1246.56	0.00	0.00
15258	2013.11.20 22:49	close	7629	30.00	1244.95	0.00	0.00	-4830.00	26926315.25
15259	2013.11.20 22:54	sell	7630	30.00	1243.91	0.00	0.00
15260	2013.11.20 23:04	close	7630	30.00	1245.52	0.00	0.00	-4830.00	26921485.25
15261	2013.11.20 23:39	sell	7631	30.00	1243.14	0.00	0.00
15262	2013.11.21 00:10	close	7631	30.00	1242.63	0.00	0.00	1543.50	26923028.75
15263	2013.11.21 01:05	buy	7632	30.00	1244.16	0.00	0.00
15264	2013.11.21 01:10	close	7632	30.00	1244.68	0.00	0.00	1560.00	26924588.75
15265	2013.11.21 01:34	buy	7633	30.00	1245.38	0.00	0.00
15266	2013.11.21 01:37	close	7633	30.00	1246.45	0.00	0.00	3210.00	26927798.75
15267	2013.11.21 01:39	buy	7634	30.00	1247.55	0.00	0.00
15268	2013.11.21 01:45	close	7634	30.00	1245.89	0.00	0.00	-4980.00	26922818.75
15269	2013.11.21 02:09	sell	7635	30.00	1246.15	0.00	0.00
15270	2013.11.21 02:19	buy	7636	30.00	1247.24	0.00	0.00
15271	2013.11.21 02:19	close	7635	30.00	1247.26	0.00	0.00	-3330.00	26919488.75
15272	2013.11.21 02:25	close	7636	30.00	1247.39	0.00	0.00	450.00	26919938.75
15273	2013.11.21 02:28	sell	7637	30.00	1246.51	0.00	0.00
15274	2013.11.21 02:37	close	7637	30.00	1248.12	0.00	0.00	-4830.00	26915108.75
15275	2013.11.21 03:00	buy	7638	30.00	1249.37	0.00	0.00
15276	2013.11.21 03:09	close	7638	30.00	1247.75	0.00	0.00	-4860.00	26910248.75
15277	2013.11.21 04:16	sell	7639	30.00	1246.99	0.00	0.00
15278	2013.11.21 04:24	close	7639	30.00	1248.64	0.00	0.00	-4950.00	26905298.75
15279	2013.11.21 05:00	buy	7640	30.00	1249.36	0.00	0.00
15280	2013.11.21 05:07	close	7640	30.00	1247.72	0.00	0.00	-4920.00	26900378.75
15281	2013.11.21 05:09	sell	7641	30.00	1247.42	0.00	0.00
15282	2013.11.21 06:38	close	7641	30.00	1247.19	0.00	0.00	690.00	26901068.75
15283	2013.11.21 06:54	buy	7642	30.00	1248.31	0.00	0.00
15284	2013.11.21 07:09	close	7642	30.00	1246.67	0.00	0.00	-4920.00	26896148.75
15285	2013.11.21 07:13	buy	7643	30.00	1247.74	0.00	0.00
15286	2013.11.21 08:10	close	7643	30.00	1248.29	0.00	0.00	1650.00	26897798.75
15287	2013.11.21 08:13	buy	7644	30.00	1248.79	0.00	0.00
15288	2013.11.21 08:27	close	7644	30.00	1247.17	0.00	0.00	-4860.00	26892938.75
15289	2013.11.21 08:28	sell	7645	30.00	1246.60	0.00	0.00
15290	2013.11.21 08:39	close	7645	30.00	1248.21	0.00	0.00	-4830.00	26888108.75
15291	2013.11.21 09:13	buy	7646	30.00	1247.65	0.00	0.00
15292	2013.11.21 09:47	close	7646	30.00	1245.65	0.00	0.00	-6000.00	26882108.75
15293	2013.11.21 09:54	sell	7647	30.00	1244.54	0.00	0.00
15294	2013.11.21 10:01	close	7647	30.00	1243.73	0.00	0.00	2430.00	26884538.75
15295	2013.11.21 10:04	buy	7648	30.00	1244.01	0.00	0.00
15296	2013.11.21 10:07	close	7648	30.00	1244.85	0.00	0.00	2520.00	26887058.75
15297	2013.11.21 10:09	buy	7649	30.00	1245.76	0.00	0.00
15298	2013.11.21 10:20	close	7649	30.00	1246.11	0.00	0.00	1050.00	26888108.75
15299	2013.11.21 10:21	buy	7650	30.00	1247.04	0.00	0.00
15300	2013.11.21 10:25	close	7650	30.00	1247.93	0.00	0.00	2670.00	26890778.75
15301	2013.11.21 10:35	sell	7651	30.00	1246.91	0.00	0.00
15302	2013.11.21 10:40	close	7651	30.00	1246.12	0.00	0.00	2370.00	26893148.75
15303	2013.11.21 11:04	buy	7652	30.00	1247.57	0.00	0.00
15304	2013.11.21 11:07	close	7652	30.00	1248.53	0.00	0.00	2880.00	26896028.75
15305	2013.11.21 11:09	buy	7653	30.00	1249.41	0.00	0.00
15306	2013.11.21 11:13	close	7653	30.00	1247.46	0.00	0.00	-5850.00	26890178.75
15307	2013.11.21 11:15	sell	7654	30.00	1247.04	0.00	0.00
15308	2013.11.21 11:18	close	7654	30.00	1246.79	0.00	0.00	750.00	26890928.75
15309	2013.11.21 11:19	buy	7655	30.00	1247.34	0.00	0.00
15310	2013.11.21 11:22	close	7655	30.00	1248.46	0.00	0.00	3360.00	26894288.75
15311	2013.11.21 11:24	buy	7656	30.00	1249.41	0.00	0.00
15312	2013.11.21 11:37	close	7656	30.00	1247.80	0.00	0.00	-4830.00	26889458.75
15313	2013.11.21 11:39	sell	7657	30.00	1247.46	0.00	0.00
15314	2013.11.21 11:55	close	7657	30.00	1247.29	0.00	0.00	510.00	26889968.75
15315	2013.11.21 11:58	buy	7658	30.00	1248.70	0.00	0.00
15316	2013.11.21 12:08	close	7658	30.00	1248.86	0.00	0.00	480.00	26890448.75
15317	2013.11.21 12:22	sell	7659	30.00	1247.98	0.00	0.00
15318	2013.11.21 12:25	close	7659	30.00	1247.66	0.00	0.00	960.00	26891408.75
15319	2013.11.21 12:28	buy	7660	30.00	1248.92	0.00	0.00
15320	2013.11.21 12:46	close	7660	30.00	1247.15	0.00	0.00	-5310.00	26886098.75
15321	2013.11.21 13:09	sell	7661	30.00	1247.07	0.00	0.00
15322	2013.11.21 13:36	close	7661	30.00	1248.67	0.00	0.00	-4800.00	26881298.75
15323	2013.11.21 13:45	buy	7662	30.00	1249.61	0.00	0.00
15324	2013.11.21 13:54	close	7662	30.00	1248.00	0.00	0.00	-4830.00	26876468.75
15325	2013.11.21 14:00	buy	7663	30.00	1249.61	0.00	0.00
15326	2013.11.21 14:09	close	7663	30.00	1248.01	0.00	0.00	-4800.00	26871668.75
15327	2013.11.21 14:45	buy	7664	30.00	1249.96	0.00	0.00
15328	2013.11.21 14:50	close	7664	30.00	1250.13	0.00	0.00	510.00	26872178.75
15329	2013.11.21 14:50	sell	7665	30.00	1249.60	0.00	0.00
15330	2013.11.21 14:55	close	7665	30.00	1249.08	0.00	0.00	1560.00	26873738.75
15331	2013.11.21 14:58	sell	7666	30.00	1247.62	0.00	0.00
15332	2013.11.21 15:05	close	7666	30.00	1247.48	0.00	0.00	420.00	26874158.75
15333	2013.11.21 15:06	sell	7667	30.00	1246.61	0.00	0.00
15334	2013.11.21 15:10	close	7667	30.00	1245.54	0.00	0.00	3210.00	26877368.75
15335	2013.11.21 15:13	buy	7668	30.00	1247.09	0.00	0.00
15336	2013.11.21 15:25	close	7668	30.00	1247.22	0.00	0.00	390.00	26877758.75
15337	2013.11.21 15:34	sell	7669	30.00	1246.35	0.00	0.00
15338	2013.11.21 15:37	close	7669	30.00	1245.78	0.00	0.00	1710.00	26879468.75
15339	2013.11.21 15:39	sell	7670	30.00	1244.91	0.00	0.00
15340	2013.11.21 15:48	close	7670	30.00	1246.51	0.00	0.00	-4800.00	26874668.75
15341	2013.11.21 15:49	sell	7671	30.00	1245.43	0.00	0.00
15342	2013.11.21 15:50	close	7671	30.00	1244.80	0.00	0.00	1890.00	26876558.75
15343	2013.11.21 15:51	sell	7672	30.00	1243.70	0.00	0.00
15344	2013.11.21 15:53	close	7672	30.00	1243.04	0.00	0.00	1980.00	26878538.75
15345	2013.11.21 15:54	sell	7673	30.00	1241.96	0.00	0.00
15346	2013.11.21 15:55	close	7673	30.00	1240.93	0.00	0.00	3090.00	26881628.75
15347	2013.11.21 15:56	buy	7674	30.00	1241.46	0.00	0.00
15348	2013.11.21 15:58	close	7674	30.00	1241.47	0.00	0.00	30.00	26881658.75
15349	2013.11.21 16:00	buy	7675	30.00	1242.44	0.00	0.00
15350	2013.11.21 16:02	close	7675	30.00	1242.51	0.00	0.00	210.00	26881868.75
15351	2013.11.21 16:04	sell	7676	30.00	1242.16	0.00	0.00
15352	2013.11.21 16:07	close	7676	30.00	1241.17	0.00	0.00	2970.00	26884838.75
15353	2013.11.21 16:09	sell	7677	30.00	1240.36	0.00	0.00
15354	2013.11.21 16:10	close	7677	30.00	1240.04	0.00	0.00	960.00	26885798.75
15355	2013.11.21 16:13	buy	7678	30.00	1240.73	0.00	0.00
15356	2013.11.21 16:15	close	7678	30.00	1241.05	0.00	0.00	960.00	26886758.75
15357	2013.11.21 16:19	buy	7679	30.00	1242.04	0.00	0.00
15358	2013.11.21 16:22	close	7679	30.00	1242.28	0.00	0.00	720.00	26887478.75
15359	2013.11.21 16:24	buy	7680	30.00	1243.21	0.00	0.00
15360	2013.11.21 16:28	close	7680	30.00	1241.36	0.00	0.00	-5550.00	26881928.75
15361	2013.11.21 16:30	buy	7681	30.00	1242.43	0.00	0.00
15362	2013.11.21 16:33	close	7681	30.00	1242.62	0.00	0.00	570.00	26882498.75
15363	2013.11.21 16:34	sell	7682	30.00	1242.09	0.00	0.00
15364	2013.11.21 16:35	close	7682	30.00	1241.81	0.00	0.00	840.00	26883338.75
15365	2013.11.21 16:36	sell	7683	30.00	1240.70	0.00	0.00
15366	2013.11.21 16:38	close	7683	30.00	1240.50	0.00	0.00	600.00	26883938.75
15367	2013.11.21 16:39	sell	7684	30.00	1239.40	0.00	0.00
15368	2013.11.21 16:40	close	7684	30.00	1238.95	0.00	0.00	1350.00	26885288.75
15369	2013.11.21 16:43	buy	7685	30.00	1239.67	0.00	0.00
15370	2013.11.21 16:45	close	7685	30.00	1238.06	0.00	0.00	-4830.00	26880458.75
15371	2013.11.21 16:45	sell	7686	30.00	1237.54	0.00	0.00
15372	2013.11.21 16:48	close	7686	30.00	1237.17	0.00	0.00	1110.00	26881568.75
15373	2013.11.21 16:49	buy	7687	30.00	1237.69	0.00	0.00
15374	2013.11.21 16:50	close	7687	30.00	1238.02	0.00	0.00	990.00	26882558.75
15375	2013.11.21 16:51	buy	7688	30.00	1239.12	0.00	0.00
15376	2013.11.21 16:55	close	7688	30.00	1240.27	0.00	0.00	3450.00	26886008.75
15377	2013.11.21 16:56	sell	7689	30.00	1239.76	0.00	0.00
15378	2013.11.21 16:58	close	7689	30.00	1240.31	0.00	0.00	-1650.00	26884358.75
15379	2013.11.21 17:00	buy	7690	30.00	1240.55	0.00	0.00
15380	2013.11.21 17:02	close	7690	30.00	1241.42	0.00	0.00	2610.00	26886968.75
15381	2013.11.21 17:03	buy	7691	30.00	1242.27	0.00	0.00
15382	2013.11.21 17:05	close	7691	30.00	1242.63	0.00	0.00	1080.00	26888048.75
15383	2013.11.21 17:07	buy	7692	30.00	1243.47	0.00	0.00
15384	2013.11.21 17:08	close	7692	30.00	1243.81	0.00	0.00	1020.00	26889068.75
15385	2013.11.21 17:09	sell	7693	30.00	1243.29	0.00	0.00
15386	2013.11.21 17:12	sell	7694	30.00	1242.78	0.00	0.00
15387	2013.11.21 17:17	close	7693	30.00	1242.12	0.00	0.00	3510.00	26892578.75
15388	2013.11.21 17:17	close	7694	30.00	1242.12	0.00	0.00	1980.00	26894558.75
15389	2013.11.21 17:18	buy	7695	30.00	1242.64	0.00	0.00
15390	2013.11.21 17:19	close	7695	30.00	1241.03	0.00	0.00	-4830.00	26889728.75
15391	2013.11.21 17:21	sell	7696	30.00	1240.55	0.00	0.00
15392	2013.11.21 17:25	close	7696	30.00	1239.13	0.00	0.00	4260.00	26893988.75
15393	2013.11.21 17:26	buy	7697	30.00	1239.65	0.00	0.00
15394	2013.11.21 17:28	close	7697	30.00	1239.21	0.00	0.00	-1320.00	26892668.75
15395	2013.11.21 17:30	buy	7698	30.00	1240.35	0.00	0.00
15396	2013.11.21 17:31	close	7698	30.00	1241.54	0.00	0.00	3570.00	26896238.75
15397	2013.11.21 17:34	sell	7699	30.00	1241.23	0.00	0.00
15398	2013.11.21 17:37	close	7699	30.00	1240.70	0.00	0.00	1590.00	26897828.75
15399	2013.11.21 17:39	sell	7700	30.00	1239.81	0.00	0.00
15400	2013.11.21 17:48	close	7700	30.00	1239.64	0.00	0.00	510.00	26898338.75
15401	2013.11.21 17:49	buy	7701	30.00	1240.18	0.00	0.00
15402	2013.11.21 17:52	close	7701	30.00	1241.18	0.00	0.00	3000.00	26901338.75
15403	2013.11.21 17:54	buy	7702	30.00	1242.06	0.00	0.00
15404	2013.11.21 18:00	close	7702	30.00	1240.45	0.00	0.00	-4830.00	26896508.75
15405	2013.11.21 18:04	buy	7703	30.00	1241.19	0.00	0.00
15406	2013.11.21 18:07	close	7703	30.00	1241.30	0.00	0.00	330.00	26896838.75
15407	2013.11.21 18:09	buy	7704	30.00	1242.34	0.00	0.00
15408	2013.11.21 18:22	close	7704	30.00	1242.44	0.00	0.00	300.00	26897138.75
15409	2013.11.21 18:24	buy	7705	30.00	1243.50	0.00	0.00
15410	2013.11.21 18:34	close	7705	30.00	1241.90	0.00	0.00	-4800.00	26892338.75
15411	2013.11.21 18:37	sell	7706	30.00	1240.93	0.00	0.00
15412	2013.11.21 18:40	close	7706	30.00	1240.35	0.00	0.00	1740.00	26894078.75
15413	2013.11.21 18:45	sell	7707	30.00	1239.97	0.00	0.00
15414	2013.11.21 18:52	close	7707	30.00	1241.57	0.00	0.00	-4800.00	26889278.75
15415	2013.11.21 18:58	buy	7708	30.00	1242.18	0.00	0.00
15416	2013.11.21 19:01	close	7708	30.00	1242.76	0.00	0.00	1740.00	26891018.75
15417	2013.11.21 19:05	buy	7709	30.00	1244.13	0.00	0.00
15418	2013.11.21 19:08	close	7709	30.00	1244.21	0.00	0.00	240.00	26891258.75
15419	2013.11.21 19:13	buy	7710	30.00	1244.85	0.00	0.00
15420	2013.11.21 19:22	close	7710	30.00	1245.72	0.00	0.00	2610.00	26893868.75
15421	2013.11.21 19:24	buy	7711	30.00	1246.58	0.00	0.00
15422	2013.11.21 19:40	close	7711	30.00	1246.67	0.00	0.00	270.00	26894138.75
15423	2013.11.21 19:49	sell	7712	30.00	1245.71	0.00	0.00
15424	2013.11.21 19:55	close	7712	30.00	1244.83	0.00	0.00	2640.00	26896778.75
15425	2013.11.21 19:58	sell	7713	30.00	1244.28	0.00	0.00
15426	2013.11.21 20:24	close	7713	30.00	1245.96	0.00	0.00	-5040.00	26891738.75
15427	2013.11.21 20:28	sell	7714	30.00	1244.31	0.00	0.00
15428	2013.11.21 20:40	close	7714	30.00	1244.13	0.00	0.00	540.00	26892278.75
15429	2013.11.21 20:54	sell	7715	30.00	1242.87	0.00	0.00
15430	2013.11.21 21:09	close	7715	30.00	1244.49	0.00	0.00	-4860.00	26887418.75
15431	2013.11.21 21:54	sell	7716	30.00	1242.89	0.00	0.00
15432	2013.11.21 22:00	buy	7717	30.00	1243.96	0.00	0.00
15433	2013.11.21 22:01	close	7716	30.00	1243.97	0.00	0.00	-3240.00	26884178.75
15434	2013.11.21 22:07	close	7717	30.00	1242.35	0.00	0.00	-4830.00	26879348.75
15435	2013.11.21 22:13	buy	7718	30.00	1242.69	0.00	0.00
15436	2013.11.21 22:13	buy	7719	30.00	1243.79	0.00	0.00
15437	2013.11.21 22:16	close	7718	30.00	1243.64	0.00	0.00	2850.00	26882198.75
15438	2013.11.21 22:16	close	7719	30.00	1243.64	0.00	0.00	-450.00	26881748.75
15439	2013.11.21 22:50	buy	7720	30.00	1242.57	0.00	0.00
15440	2013.11.21 22:55	close	7720	30.00	1243.00	0.00	0.00	1290.00	26883038.75
15441	2013.11.21 23:09	sell	7721	30.00	1241.10	0.00	0.00
15442	2013.11.21 23:13	close	7721	30.00	1242.84	0.00	0.00	-5220.00	26877818.75
15443	2013.11.22 00:59	buy	7722	30.00	1243.40	0.00	0.00
15444	2013.11.22 01:01	buy	7723	30.00	1243.97	0.00	0.00
15445	2013.11.22 01:08	close	7722	30.00	1243.97	0.00	0.00	1710.00	26879528.75
15446	2013.11.22 01:08	close	7723	30.00	1243.97	0.00	0.00	0.00	26879528.75
15447	2013.11.22 01:30	buy	7724	30.00	1244.69	0.00	0.00
15448	2013.11.22 01:37	buy	7725	30.00	1245.22	0.00	0.00
15449	2013.11.22 01:40	close	7724	30.00	1245.11	0.00	0.00	1260.00	26880788.75
15450	2013.11.22 01:40	close	7725	30.00	1245.11	0.00	0.00	-330.00	26880458.75
15451	2013.11.22 01:43	sell	7726	30.00	1244.26	0.00	0.00
15452	2013.11.22 01:55	close	7726	30.00	1243.92	0.00	0.00	1020.00	26881478.75
15453	2013.11.22 01:58	buy	7727	30.00	1244.55	0.00	0.00
15454	2013.11.22 02:09	close	7727	30.00	1242.90	0.00	0.00	-4950.00	26876528.75
15455	2013.11.22 03:01	buy	7728	30.00	1244.56	0.00	0.00
15456	2013.11.22 03:09	close	7728	30.00	1242.94	0.00	0.00	-4860.00	26871668.75
15457	2013.11.22 03:22	buy	7729	30.00	1244.62	0.00	0.00
15458	2013.11.22 03:55	close	7729	30.00	1244.99	0.00	0.00	1110.00	26872778.75
15459	2013.11.22 03:58	buy	7730	30.00	1245.61	0.00	0.00
15460	2013.11.22 04:01	close	7730	30.00	1245.83	0.00	0.00	660.00	26873438.75
15461	2013.11.22 06:54	buy	7731	30.00	1244.84	0.00	0.00
15462	2013.11.22 06:58	sell	7732	30.00	1243.76	0.00	0.00
15463	2013.11.22 06:58	close	7731	30.00	1243.74	0.00	0.00	-3300.00	26870138.75
15464	2013.11.22 07:25	close	7732	30.00	1243.40	0.00	0.00	1080.00	26871218.75
15465	2013.11.22 08:30	sell	7733	30.00	1243.97	0.00	0.00
15466	2013.11.22 08:45	close	7733	30.00	1245.57	0.00	0.00	-4800.00	26866418.75
15467	2013.11.22 08:46	buy	7734	30.00	1246.11	0.00	0.00
15468	2013.11.22 08:54	close	7734	30.00	1244.50	0.00	0.00	-4830.00	26861588.75
15469	2013.11.22 09:22	sell	7735	30.00	1244.29	0.00	0.00
15470	2013.11.22 09:25	close	7735	30.00	1244.03	0.00	0.00	780.00	26862368.75
15471	2013.11.22 09:45	sell	7736	30.00	1243.09	0.00	0.00
15472	2013.11.22 10:09	close	7736	30.00	1244.72	0.00	0.00	-4890.00	26857478.75
15473	2013.11.22 10:45	sell	7737	30.00	1244.02	0.00	0.00
15474	2013.11.22 10:52	buy	7738	30.00	1245.11	0.00	0.00
15475	2013.11.22 10:52	close	7737	30.00	1245.12	0.00	0.00	-3300.00	26854178.75
15476	2013.11.22 11:10	close	7738	30.00	1245.53	0.00	0.00	1260.00	26855438.75
15477	2013.11.22 11:20	sell	7739	30.00	1244.93	0.00	0.00
15478	2013.11.22 11:25	close	7739	30.00	1244.15	0.00	0.00	2340.00	26857778.75
15479	2013.11.22 11:54	sell	7740	30.00	1242.78	0.00	0.00
15480	2013.11.22 12:09	close	7740	30.00	1244.39	0.00	0.00	-4830.00	26852948.75
15481	2013.11.22 12:19	sell	7741	30.00	1243.20	0.00	0.00
15482	2013.11.22 12:22	close	7741	30.00	1242.55	0.00	0.00	1950.00	26854898.75
15483	2013.11.22 12:24	sell	7742	30.00	1241.68	0.00	0.00
15484	2013.11.22 12:25	close	7742	30.00	1241.63	0.00	0.00	150.00	26855048.75
15485	2013.11.22 12:28	buy	7743	30.00	1242.36	0.00	0.00
15486	2013.11.22 12:40	close	7743	30.00	1242.96	0.00	0.00	1800.00	26856848.75
15487	2013.11.22 14:03	sell	7744	30.00	1241.85	0.00	0.00
15488	2013.11.22 14:04	close	7744	30.00	1243.46	0.00	0.00	-4830.00	26852018.75
15489	2013.11.22 14:04	buy	7745	30.00	1244.02	0.00	0.00
15490	2013.11.22 14:07	close	7745	30.00	1245.63	0.00	0.00	4830.00	26856848.75
15491	2013.11.22 14:09	buy	7746	30.00	1246.32	0.00	0.00
15492	2013.11.22 14:10	close	7746	30.00	1246.61	0.00	0.00	870.00	26857718.75
15493	2013.11.22 14:13	sell	7747	30.00	1245.86	0.00	0.00
15494	2013.11.22 14:21	close	7747	30.00	1247.47	0.00	0.00	-4830.00	26852888.75
15495	2013.11.22 14:24	buy	7748	30.00	1248.24	0.00	0.00
15496	2013.11.22 14:36	close	7748	30.00	1246.64	0.00	0.00	-4800.00	26848088.75
15497	2013.11.22 15:00	buy	7749	30.00	1246.60	0.00	0.00
15498	2013.11.22 15:02	close	7749	30.00	1246.83	0.00	0.00	690.00	26848778.75
15499	2013.11.22 15:04	buy	7750	30.00	1247.80	0.00	0.00
15500	2013.11.22 15:08	close	7750	30.00	1248.67	0.00	0.00	2610.00	26851388.75
15501	2013.11.22 15:12	sell	7751	30.00	1247.93	0.00	0.00
15502	2013.11.22 15:22	close	7751	30.00	1247.54	0.00	0.00	1170.00	26852558.75
15503	2013.11.22 15:24	sell	7752	30.00	1246.50	0.00	0.00
15504	2013.11.22 15:35	close	7752	30.00	1246.39	0.00	0.00	330.00	26852888.75
15505	2013.11.22 15:37	sell	7753	30.00	1245.39	0.00	0.00
15506	2013.11.22 15:40	close	7753	30.00	1244.68	0.00	0.00	2130.00	26855018.75
15507	2013.11.22 15:43	buy	7754	30.00	1245.91	0.00	0.00
15508	2013.11.22 15:55	close	7754	30.00	1245.98	0.00	0.00	210.00	26855228.75
15509	2013.11.22 16:13	buy	7755	30.00	1245.99	0.00	0.00
15510	2013.11.22 16:22	close	7755	30.00	1246.27	0.00	0.00	840.00	26856068.75
15511	2013.11.22 16:24	buy	7756	30.00	1247.31	0.00	0.00
15512	2013.11.22 16:30	close	7756	30.00	1245.71	0.00	0.00	-4800.00	26851268.75
15513	2013.11.22 16:34	buy	7757	30.00	1246.47	0.00	0.00
15514	2013.11.22 16:37	close	7757	30.00	1246.94	0.00	0.00	1410.00	26852678.75
15515	2013.11.22 16:39	buy	7758	30.00	1247.91	0.00	0.00
15516	2013.11.22 16:51	close	7758	30.00	1246.31	0.00	0.00	-4800.00	26847878.75
15517	2013.11.22 16:54	sell	7759	30.00	1245.54	0.00	0.00
15518	2013.11.22 17:06	close	7759	30.00	1247.14	0.00	0.00	-4800.00	26843078.75
15519	2013.11.22 17:09	buy	7760	30.00	1247.91	0.00	0.00
15520	2013.11.22 17:19	close	7760	30.00	1246.31	0.00	0.00	-4800.00	26838278.75
15521	2013.11.22 17:37	sell	7761	30.00	1245.25	0.00	0.00
15522	2013.11.22 17:40	close	7761	30.00	1245.02	0.00	0.00	690.00	26838968.75
15523	2013.11.22 17:58	sell	7762	30.00	1245.00	0.00	0.00
15524	2013.11.22 18:39	close	7762	30.00	1246.90	0.00	0.00	-5700.00	26833268.75
15525	2013.11.22 18:45	sell	7763	30.00	1245.39	0.00	0.00
15526	2013.11.22 18:47	close	7763	30.00	1245.33	0.00	0.00	180.00	26833448.75
15527	2013.11.22 18:49	buy	7764	30.00	1245.94	0.00	0.00
15528	2013.11.22 18:52	close	7764	30.00	1246.07	0.00	0.00	390.00	26833838.75
15529	2013.11.22 18:54	buy	7765	30.00	1247.02	0.00	0.00
15530	2013.11.22 19:06	close	7765	30.00	1245.42	0.00	0.00	-4800.00	26829038.75
15531	2013.11.22 19:09	sell	7766	30.00	1244.45	0.00	0.00
15532	2013.11.22 19:18	close	7766	30.00	1246.05	0.00	0.00	-4800.00	26824238.75
15533	2013.11.22 19:19	sell	7767	30.00	1244.94	0.00	0.00
15534	2013.11.22 19:22	close	7767	30.00	1244.82	0.00	0.00	360.00	26824598.75
15535	2013.11.22 19:24	sell	7768	30.00	1243.65	0.00	0.00
15536	2013.11.22 19:40	close	7768	30.00	1243.15	0.00	0.00	1500.00	26826098.75
15537	2013.11.22 19:50	buy	7769	30.00	1243.78	0.00	0.00
15538	2013.11.22 19:55	close	7769	30.00	1244.24	0.00	0.00	1380.00	26827478.75
15539	2013.11.22 21:09	sell	7770	30.00	1242.51	0.00	0.00
15540	2013.11.22 21:13	buy	7771	30.00	1243.64	0.00	0.00
15541	2013.11.22 21:15	close	7770	30.00	1243.68	0.00	0.00	-3510.00	26823968.75
15542	2013.11.22 22:23	close	7771	30.00	1243.76	0.00	0.00	360.00	26824328.75
15543	2013.11.22 22:54	sell	7772	30.00	1243.07	0.00	0.00
15544	2013.11.22 23:07	close	7772	30.00	1242.92	0.00	0.00	450.00	26824778.75
15545	2013.11.22 23:13	buy	7773	30.00	1243.33	0.00	0.00
15546	2013.11.22 23:22	close	7773	30.00	1243.64	0.00	0.00	930.00	26825708.75
15547	2013.11.25 00:00	sell	7774	30.00	1241.82	0.00	0.00
15548	2013.11.25 01:00	sell	7775	30.00	1241.70	0.00	0.00
15549	2013.11.25 01:02	close	7774	30.00	1241.03	0.00	0.00	2370.00	26828078.75
15550	2013.11.25 01:02	close	7775	30.00	1241.03	0.00	0.00	2010.00	26830088.75
15551	2013.11.25 01:03	sell	7776	30.00	1240.22	0.00	0.00
15552	2013.11.25 01:05	close	7776	30.00	1239.66	0.00	0.00	1680.00	26831768.75
15553	2013.11.25 01:07	sell	7777	30.00	1238.86	0.00	0.00
15554	2013.11.25 01:08	close	7777	30.00	1237.79	0.00	0.00	3210.00	26834978.75
15555	2013.11.25 01:09	buy	7778	30.00	1238.31	0.00	0.00
15556	2013.11.25 01:15	close	7778	30.00	1239.06	0.00	0.00	2250.00	26837228.75
15557	2013.11.25 01:16	sell	7779	30.00	1238.51	0.00	0.00
15558	2013.11.25 01:21	close	7779	30.00	1240.12	0.00	0.00	-4830.00	26832398.75
15559	2013.11.25 01:24	buy	7780	30.00	1241.02	0.00	0.00
15560	2013.11.25 01:35	close	7780	30.00	1241.25	0.00	0.00	690.00	26833088.75
15561	2013.11.25 01:36	buy	7781	30.00	1242.21	0.00	0.00
15562	2013.11.25 01:40	close	7781	30.00	1243.08	0.00	0.00	2610.00	26835698.75
15563	2013.11.25 01:43	sell	7782	30.00	1242.28	0.00	0.00
15564	2013.11.25 01:47	close	7782	30.00	1241.29	0.00	0.00	2970.00	26838668.75
15565	2013.11.25 02:07	sell	7783	30.00	1239.46	0.00	0.00
15566	2013.11.25 02:10	close	7783	30.00	1239.00	0.00	0.00	1380.00	26840048.75
15567	2013.11.25 02:13	buy	7784	30.00	1239.68	0.00	0.00
15568	2013.11.25 02:13	sell	7785	30.00	1238.44	0.00	0.00
15569	2013.11.25 02:15	close	7784	30.00	1238.48	0.00	0.00	-3600.00	26836448.75
15570	2013.11.25 02:22	close	7785	30.00	1240.23	0.00	0.00	-5370.00	26831078.75
15571	2013.11.25 02:24	buy	7786	30.00	1241.37	0.00	0.00
15572	2013.11.25 02:31	close	7786	30.00	1242.17	0.00	0.00	2400.00	26833478.75
15573	2013.11.25 02:34	sell	7787	30.00	1241.86	0.00	0.00
15574	2013.11.25 02:37	close	7787	30.00	1241.74	0.00	0.00	360.00	26833838.75
15575	2013.11.25 02:39	sell	7788	30.00	1240.56	0.00	0.00
15576	2013.11.25 02:49	close	7788	30.00	1242.21	0.00	0.00	-4950.00	26828888.75
15577	2013.11.25 02:49	buy	7789	30.00	1242.80	0.00	0.00
15578	2013.11.25 02:52	close	7789	30.00	1243.09	0.00	0.00	870.00	26829758.75
15579	2013.11.25 02:54	buy	7790	30.00	1244.02	0.00	0.00
15580	2013.11.25 03:22	close	7790	30.00	1242.41	0.00	0.00	-4830.00	26824928.75
15581	2013.11.25 05:15	buy	7791	30.00	1242.69	0.00	0.00
15582	2013.11.25 05:24	close	7791	30.00	1241.04	0.00	0.00	-4950.00	26819978.75
15583	2013.11.25 06:34	sell	7792	30.00	1238.63	0.00	0.00
15584	2013.11.25 06:37	close	7792	30.00	1238.45	0.00	0.00	540.00	26820518.75
15585	2013.11.25 06:39	sell	7793	30.00	1237.39	0.00	0.00
15586	2013.11.25 07:09	close	7793	30.00	1239.01	0.00	0.00	-4860.00	26815658.75
15587	2013.11.25 08:00	sell	7794	30.00	1236.94	0.00	0.00
15588	2013.11.25 08:01	close	7794	30.00	1234.74	0.00	0.00	6600.00	26822258.75
15589	2013.11.25 08:02	buy	7795	30.00	1235.26	0.00	0.00
15590	2013.11.25 08:03	close	7795	30.00	1233.64	0.00	0.00	-4860.00	26817398.75
15591	2013.11.25 08:04	sell	7796	30.00	1233.05	0.00	0.00
15592	2013.11.25 08:05	close	7796	30.00	1232.49	0.00	0.00	1680.00	26819078.75
15593	2013.11.25 08:07	sell	7797	30.00	1231.15	0.00	0.00
15594	2013.11.25 08:08	close	7797	30.00	1228.98	0.00	0.00	6510.00	26825588.75
15595	2013.11.25 08:09	buy	7798	30.00	1229.52	0.00	0.00
15596	2013.11.25 08:15	close	7798	30.00	1232.75	0.00	0.00	9690.00	26835278.75
15597	2013.11.25 08:22	sell	7799	30.00	1231.56	0.00	0.00
15598	2013.11.25 08:25	close	7799	30.00	1231.42	0.00	0.00	420.00	26835698.75
15599	2013.11.25 08:35	buy	7800	30.00	1232.07	0.00	0.00
15600	2013.11.25 08:40	close	7800	30.00	1232.48	0.00	0.00	1230.00	26836928.75
15601	2013.11.25 08:49	sell	7801	30.00	1230.89	0.00	0.00
15602	2013.11.25 08:55	close	7801	30.00	1230.04	0.00	0.00	2550.00	26839478.75
15603	2013.11.25 09:04	buy	7802	30.00	1230.86	0.00	0.00
15604	2013.11.25 09:07	close	7802	30.00	1231.35	0.00	0.00	1470.00	26840948.75
15605	2013.11.25 09:09	buy	7803	30.00	1232.36	0.00	0.00
15606	2013.11.25 09:24	close	7803	30.00	1230.73	0.00	0.00	-4890.00	26836058.75
15607	2013.11.25 09:24	sell	7804	30.00	1230.16	0.00	0.00
15608	2013.11.25 09:39	close	7804	30.00	1231.77	0.00	0.00	-4830.00	26831228.75
15609	2013.11.25 09:49	buy	7805	30.00	1232.68	0.00	0.00
15610	2013.11.25 09:52	close	7805	30.00	1233.60	0.00	0.00	2760.00	26833988.75
15611	2013.11.25 09:54	buy	7806	30.00	1234.46	0.00	0.00
15612	2013.11.25 10:04	close	7806	30.00	1232.85	0.00	0.00	-4830.00	26829158.75
15613	2013.11.25 10:09	sell	7807	30.00	1231.73	0.00	0.00
15614	2013.11.25 10:21	close	7807	30.00	1233.35	0.00	0.00	-4860.00	26824298.75
15615	2013.11.25 10:24	buy	7808	30.00	1234.16	0.00	0.00
15616	2013.11.25 10:28	sell	7809	30.00	1233.07	0.00	0.00
15617	2013.11.25 10:28	close	7808	30.00	1233.06	0.00	0.00	-3300.00	26820998.75
15618	2013.11.25 10:31	close	7809	30.00	1232.63	0.00	0.00	1320.00	26822318.75
15619	2013.11.25 10:34	sell	7810	30.00	1231.74	0.00	0.00
15620	2013.11.25 10:38	close	7810	30.00	1230.56	0.00	0.00	3540.00	26825858.75
15621	2013.11.25 10:42	buy	7811	30.00	1231.33	0.00	0.00
15622	2013.11.25 11:05	close	7811	30.00	1229.72	0.00	0.00	-4830.00	26821028.75
15623	2013.11.25 11:06	sell	7812	30.00	1229.51	0.00	0.00
15624	2013.11.25 11:10	close	7812	30.00	1228.01	0.00	0.00	4500.00	26825528.75
15625	2013.11.25 11:11	buy	7813	30.00	1228.55	0.00	0.00
15626	2013.11.25 11:17	close	7813	30.00	1229.93	0.00	0.00	4140.00	26829668.75
15627	2013.11.25 11:34	buy	7814	30.00	1232.01	0.00	0.00
15628	2013.11.25 11:40	close	7814	30.00	1232.47	0.00	0.00	1380.00	26831048.75
15629	2013.11.25 11:43	sell	7815	30.00	1230.81	0.00	0.00
15630	2013.11.25 12:18	close	7815	30.00	1233.04	0.00	0.00	-6690.00	26824358.75
15631	2013.11.25 12:22	sell	7816	30.00	1231.51	0.00	0.00
15632	2013.11.25 12:33	close	7816	30.00	1231.42	0.00	0.00	270.00	26824628.75
15633	2013.11.25 12:34	buy	7817	30.00	1231.97	0.00	0.00
15634	2013.11.25 12:40	close	7817	30.00	1232.26	0.00	0.00	870.00	26825498.75
15635	2013.11.25 13:43	sell	7818	30.00	1231.43	0.00	0.00
15636	2013.11.25 14:46	close	7818	30.00	1230.40	0.00	0.00	3090.00	26828588.75
15637	2013.11.25 14:49	buy	7819	30.00	1230.70	0.00	0.00
15638	2013.11.25 14:52	close	7819	30.00	1230.95	0.00	0.00	750.00	26829338.75
15639	2013.11.25 14:54	buy	7820	30.00	1232.00	0.00	0.00
15640	2013.11.25 15:04	close	7820	30.00	1230.40	0.00	0.00	-4800.00	26824538.75
15641	2013.11.25 15:07	sell	7821	30.00	1229.47	0.00	0.00
15642	2013.11.25 15:10	close	7821	30.00	1229.05	0.00	0.00	1260.00	26825798.75
15643	2013.11.25 15:13	sell	7822	30.00	1228.54	0.00	0.00
15644	2013.11.25 15:16	close	7822	30.00	1228.22	0.00	0.00	960.00	26826758.75
15645	2013.11.25 15:19	buy	7823	30.00	1228.52	0.00	0.00
15646	2013.11.25 15:22	close	7823	30.00	1228.91	0.00	0.00	1170.00	26827928.75
15647	2013.11.25 15:24	buy	7824	30.00	1229.89	0.00	0.00
15648	2013.11.25 15:35	close	7824	30.00	1230.04	0.00	0.00	450.00	26828378.75
15649	2013.11.25 15:36	buy	7825	30.00	1230.84	0.00	0.00
15650	2013.11.25 15:38	close	7825	30.00	1230.89	0.00	0.00	150.00	26828528.75
15651	2013.11.25 15:39	buy	7826	30.00	1231.99	0.00	0.00
15652	2013.11.25 15:50	close	7826	30.00	1233.20	0.00	0.00	3630.00	26832158.75
15653	2013.11.25 15:51	buy	7827	30.00	1233.96	0.00	0.00
15654	2013.11.25 15:53	close	7827	30.00	1234.27	0.00	0.00	930.00	26833088.75
15655	2013.11.25 15:54	buy	7828	30.00	1235.38	0.00	0.00
15656	2013.11.25 16:07	close	7828	30.00	1236.15	0.00	0.00	2310.00	26835398.75
15657	2013.11.25 16:09	buy	7829	30.00	1237.04	0.00	0.00
15658	2013.11.25 16:13	close	7829	30.00	1235.38	0.00	0.00	-4980.00	26830418.75
15659	2013.11.25 16:19	sell	7830	30.00	1234.99	0.00	0.00
15660	2013.11.25 16:22	close	7830	30.00	1234.94	0.00	0.00	150.00	26830568.75
15661	2013.11.25 16:24	sell	7831	30.00	1233.95	0.00	0.00
15662	2013.11.25 16:30	close	7831	30.00	1235.55	0.00	0.00	-4800.00	26825768.75
15663	2013.11.25 16:31	buy	7832	30.00	1236.07	0.00	0.00
15664	2013.11.25 16:33	close	7832	30.00	1234.47	0.00	0.00	-4800.00	26820968.75
15665	2013.11.25 16:33	buy	7833	30.00	1235.56	0.00	0.00
15666	2013.11.25 16:35	close	7833	30.00	1238.76	0.00	0.00	9600.00	26830568.75
15667	2013.11.25 16:36	sell	7834	30.00	1238.24	0.00	0.00
15668	2013.11.25 16:36	close	7834	30.00	1239.85	0.00	0.00	-4830.00	26825738.75
15669	2013.11.25 16:36	buy	7835	30.00	1240.41	0.00	0.00
15670	2013.11.25 16:38	close	7835	30.00	1241.29	0.00	0.00	2640.00	26828378.75
15671	2013.11.25 16:39	buy	7836	30.00	1242.39	0.00	0.00
15672	2013.11.25 16:40	close	7836	30.00	1243.94	0.00	0.00	4650.00	26833028.75
15673	2013.11.25 16:40	sell	7837	30.00	1243.41	0.00	0.00
15674	2013.11.25 16:43	close	7837	30.00	1243.59	0.00	0.00	-540.00	26832488.75
15675	2013.11.25 16:49	sell	7838	30.00	1242.74	0.00	0.00
15676	2013.11.25 16:52	close	7838	30.00	1242.45	0.00	0.00	870.00	26833358.75
15677	2013.11.25 16:54	sell	7839	30.00	1241.54	0.00	0.00
15678	2013.11.25 17:00	close	7839	30.00	1243.16	0.00	0.00	-4860.00	26828498.75
15679	2013.11.25 17:00	buy	7840	30.00	1243.73	0.00	0.00
15680	2013.11.25 17:02	close	7840	30.00	1244.21	0.00	0.00	1440.00	26829938.75
15681	2013.11.25 17:04	sell	7841	30.00	1244.18	0.00	0.00
15682	2013.11.25 17:07	close	7841	30.00	1242.87	0.00	0.00	3930.00	26833868.75
15683	2013.11.25 17:09	sell	7842	30.00	1242.08	0.00	0.00
15684	2013.11.25 17:10	close	7842	30.00	1241.70	0.00	0.00	1140.00	26835008.75
15685	2013.11.25 17:13	buy	7843	30.00	1242.39	0.00	0.00
15686	2013.11.25 17:13	close	7843	30.00	1240.68	0.00	0.00	-5130.00	26829878.75
15687	2013.11.25 17:15	sell	7844	30.00	1240.16	0.00	0.00
15688	2013.11.25 17:18	close	7844	30.00	1239.88	0.00	0.00	840.00	26830718.75
15689	2013.11.25 17:19	buy	7845	30.00	1240.42	0.00	0.00
15690	2013.11.25 17:22	close	7845	30.00	1241.35	0.00	0.00	2790.00	26833508.75
15691	2013.11.25 17:24	buy	7846	30.00	1242.23	0.00	0.00
15692	2013.11.25 17:37	close	7846	30.00	1242.63	0.00	0.00	1200.00	26834708.75
15693	2013.11.25 17:39	buy	7847	30.00	1243.54	0.00	0.00
15694	2013.11.25 17:43	close	7847	30.00	1241.84	0.00	0.00	-5100.00	26829608.75
15695	2013.11.25 17:45	sell	7848	30.00	1241.32	0.00	0.00
15696	2013.11.25 17:48	close	7848	30.00	1241.21	0.00	0.00	330.00	26829938.75
15697	2013.11.25 17:49	buy	7849	30.00	1241.76	0.00	0.00
15698	2013.11.25 17:50	close	7849	30.00	1242.23	0.00	0.00	1410.00	26831348.75
15699	2013.11.25 17:51	buy	7850	30.00	1243.34	0.00	0.00
15700	2013.11.25 17:55	close	7850	30.00	1244.74	0.00	0.00	4200.00	26835548.75
15701	2013.11.25 17:55	sell	7851	30.00	1244.22	0.00	0.00
15702	2013.11.25 18:00	close	7851	30.00	1243.88	0.00	0.00	1020.00	26836568.75
15703	2013.11.25 18:04	sell	7852	30.00	1242.47	0.00	0.00
15704	2013.11.25 18:07	close	7852	30.00	1241.52	0.00	0.00	2850.00	26839418.75
15705	2013.11.25 18:09	sell	7853	30.00	1240.72	0.00	0.00
15706	2013.11.25 18:10	close	7853	30.00	1240.43	0.00	0.00	870.00	26840288.75
15707	2013.11.25 18:13	buy	7854	30.00	1241.13	0.00	0.00
15708	2013.11.25 18:13	close	7854	30.00	1239.52	0.00	0.00	-4830.00	26835458.75
15709	2013.11.25 18:19	buy	7855	30.00	1240.84	0.00	0.00
15710	2013.11.25 18:22	close	7855	30.00	1241.01	0.00	0.00	510.00	26835968.75
15711	2013.11.25 18:24	buy	7856	30.00	1242.01	0.00	0.00
15712	2013.11.25 18:28	close	7856	30.00	1240.04	0.00	0.00	-5910.00	26830058.75
15713	2013.11.25 18:34	buy	7857	30.00	1240.69	0.00	0.00
15714	2013.11.25 18:40	close	7857	30.00	1241.04	0.00	0.00	1050.00	26831108.75
15715	2013.11.25 18:49	buy	7858	30.00	1241.42	0.00	0.00
15716	2013.11.25 18:52	close	7858	30.00	1241.66	0.00	0.00	720.00	26831828.75
15717	2013.11.25 18:54	buy	7859	30.00	1242.64	0.00	0.00
15718	2013.11.25 18:58	close	7859	30.00	1240.38	0.00	0.00	-6780.00	26825048.75
15719	2013.11.25 19:05	sell	7860	30.00	1239.65	0.00	0.00
15720	2013.11.25 19:10	close	7860	30.00	1238.98	0.00	0.00	2010.00	26827058.75
15721	2013.11.25 19:15	sell	7861	30.00	1238.49	0.00	0.00
15722	2013.11.25 19:24	close	7861	30.00	1240.09	0.00	0.00	-4800.00	26822258.75
15723	2013.11.25 19:45	sell	7862	30.00	1239.60	0.00	0.00
15724	2013.11.25 19:48	close	7862	30.00	1239.41	0.00	0.00	570.00	26822828.75
15725	2013.11.25 19:49	buy	7863	30.00	1240.02	0.00	0.00
15726	2013.11.25 19:52	close	7863	30.00	1240.74	0.00	0.00	2160.00	26824988.75
15727	2013.11.25 19:54	buy	7864	30.00	1241.77	0.00	0.00
15728	2013.11.25 20:07	close	7864	30.00	1240.15	0.00	0.00	-4860.00	26820128.75
15729	2013.11.25 20:09	sell	7865	30.00	1239.09	0.00	0.00
15730	2013.11.25 20:13	close	7865	30.00	1241.03	0.00	0.00	-5820.00	26814308.75
15731	2013.11.25 20:15	buy	7866	30.00	1241.53	0.00	0.00
15732	2013.11.25 20:20	close	7866	30.00	1242.00	0.00	0.00	1410.00	26815718.75
15733	2013.11.25 20:28	sell	7867	30.00	1241.48	0.00	0.00
15734	2013.11.25 20:36	close	7867	30.00	1243.22	0.00	0.00	-5220.00	26810498.75
15735	2013.11.25 20:37	buy	7868	30.00	1243.78	0.00	0.00
15736	2013.11.25 20:40	close	7868	30.00	1243.89	0.00	0.00	330.00	26810828.75
15737	2013.11.25 21:03	sell	7869	30.00	1242.68	0.00	0.00
15738	2013.11.25 21:04	close	7869	30.00	1244.30	0.00	0.00	-4860.00	26805968.75
15739	2013.11.25 21:04	buy	7870	30.00	1244.88	0.00	0.00
15740	2013.11.25 21:07	close	7870	30.00	1246.77	0.00	0.00	5670.00	26811638.75
15741	2013.11.25 21:09	buy	7871	30.00	1247.45	0.00	0.00
15742	2013.11.25 21:10	close	7871	30.00	1247.85	0.00	0.00	1200.00	26812838.75
15743	2013.11.25 21:13	sell	7872	30.00	1247.07	0.00	0.00
15744	2013.11.25 21:18	close	7872	30.00	1246.99	0.00	0.00	240.00	26813078.75
15745	2013.11.25 21:19	buy	7873	30.00	1247.53	0.00	0.00
15746	2013.11.25 21:24	buy	7874	30.00	1248.04	0.00	0.00
15747	2013.11.25 21:47	close	7873	30.00	1248.45	0.00	0.00	2760.00	26815838.75
15748	2013.11.25 21:47	close	7874	30.00	1248.45	0.00	0.00	1230.00	26817068.75
15749	2013.11.25 21:48	sell	7875	30.00	1247.90	0.00	0.00
15750	2013.11.25 21:49	close	7875	30.00	1249.54	0.00	0.00	-4920.00	26812148.75
15751	2013.11.25 21:49	buy	7876	30.00	1250.15	0.00	0.00
15752	2013.11.25 21:52	close	7876	30.00	1251.79	0.00	0.00	4920.00	26817068.75
15753	2013.11.25 21:54	buy	7877	30.00	1252.45	0.00	0.00
15754	2013.11.25 21:55	close	7877	30.00	1252.93	0.00	0.00	1440.00	26818508.75
15755	2013.11.25 21:58	sell	7878	30.00	1252.13	0.00	0.00
15756	2013.11.25 22:00	close	7878	30.00	1251.82	0.00	0.00	930.00	26819438.75
15757	2013.11.25 22:04	sell	7879	30.00	1251.07	0.00	0.00
15758	2013.11.25 22:07	close	7879	30.00	1250.73	0.00	0.00	1020.00	26820458.75
15759	2013.11.25 22:09	sell	7880	30.00	1249.58	0.00	0.00
15760	2013.11.25 22:40	close	7880	30.00	1249.27	0.00	0.00	930.00	26821388.75
15761	2013.11.25 23:34	buy	7881	30.00	1251.19	0.00	0.00
15762	2013.11.25 23:37	close	7881	30.00	1252.14	0.00	0.00	2850.00	26824238.75
15763	2013.11.25 23:39	buy	7882	30.00	1252.99	0.00	0.00
15764	2013.11.25 23:57	close	7882	30.00	1251.38	0.00	0.00	-4830.00	26819408.75
15765	2013.11.26 01:01	sell	7883	30.00	1250.49	0.00	0.00
15766	2013.11.26 01:09	close	7883	30.00	1252.09	0.00	0.00	-4800.00	26814608.75
15767	2013.11.26 01:12	buy	7884	30.00	1252.78	0.00	0.00
15768	2013.11.26 01:16	close	7884	30.00	1255.08	0.00	0.00	6900.00	26821508.75
15769	2013.11.26 01:18	buy	7885	30.00	1255.88	0.00	0.00
15770	2013.11.26 01:20	close	7885	30.00	1256.35	0.00	0.00	1410.00	26822918.75
15771	2013.11.26 01:22	buy	7886	30.00	1257.22	0.00	0.00
15772	2013.11.26 01:23	close	7886	30.00	1257.64	0.00	0.00	1260.00	26824178.75
15773	2013.11.26 01:24	sell	7887	30.00	1257.09	0.00	0.00
15774	2013.11.26 01:30	close	7887	30.00	1254.75	0.00	0.00	7020.00	26831198.75
15775	2013.11.26 01:54	sell	7888	30.00	1252.14	0.00	0.00
15776	2013.11.26 02:10	close	7888	30.00	1251.82	0.00	0.00	960.00	26832158.75
15777	2013.11.26 02:45	sell	7889	30.00	1250.87	0.00	0.00
15778	2013.11.26 03:10	close	7889	30.00	1250.49	0.00	0.00	1140.00	26833298.75
15779	2013.11.26 03:19	buy	7890	30.00	1252.14	0.00	0.00
15780	2013.11.26 03:22	close	7890	30.00	1252.57	0.00	0.00	1290.00	26834588.75
15781	2013.11.26 03:24	buy	7891	30.00	1253.56	0.00	0.00
15782	2013.11.26 03:39	close	7891	30.00	1251.94	0.00	0.00	-4860.00	26829728.75
15783	2013.11.26 04:58	sell	7892	30.00	1252.05	0.00	0.00
15784	2013.11.26 05:55	close	7892	30.00	1251.88	0.00	0.00	510.00	26830238.75
15785	2013.11.26 07:43	sell	7893	30.00	1252.63	0.00	0.00
15786	2013.11.26 08:48	close	7893	30.00	1254.29	0.00	0.00	-4980.00	26825258.75
15787	2013.11.26 09:07	sell	7894	30.00	1251.94	0.00	0.00
15788	2013.11.26 09:10	close	7894	30.00	1251.68	0.00	0.00	780.00	26826038.75
15789	2013.11.26 09:19	buy	7895	30.00	1252.79	0.00	0.00
15790	2013.11.26 09:22	close	7895	30.00	1253.10	0.00	0.00	930.00	26826968.75
15791	2013.11.26 09:24	buy	7896	30.00	1254.14	0.00	0.00
15792	2013.11.26 09:37	close	7896	30.00	1254.35	0.00	0.00	630.00	26827598.75
15793	2013.11.26 10:04	sell	7897	30.00	1253.45	0.00	0.00
15794	2013.11.26 10:07	close	7897	30.00	1252.97	0.00	0.00	1440.00	26829038.75
15795	2013.11.26 10:09	sell	7898	30.00	1252.11	0.00	0.00
15796	2013.11.26 10:22	close	7898	30.00	1253.72	0.00	0.00	-4830.00	26824208.75
15797	2013.11.26 10:30	sell	7899	30.00	1252.48	0.00	0.00
15798	2013.11.26 10:35	close	7899	30.00	1252.02	0.00	0.00	1380.00	26825588.75
15799	2013.11.26 10:37	sell	7900	30.00	1251.08	0.00	0.00
15800	2013.11.26 10:38	sell	7901	30.00	1250.56	0.00	0.00
15801	2013.11.26 11:04	close	7900	30.00	1252.16	0.00	0.00	-3240.00	26822348.75
15802	2013.11.26 11:04	close	7901	30.00	1252.18	0.00	0.00	-4860.00	26817488.75
15803	2013.11.26 11:07	buy	7902	30.00	1253.14	0.00	0.00
15804	2013.11.26 11:25	close	7902	30.00	1253.42	0.00	0.00	840.00	26818328.75
15805	2013.11.26 13:28	buy	7903	30.00	1252.49	0.00	0.00
15806	2013.11.26 13:52	close	7903	30.00	1250.84	0.00	0.00	-4950.00	26813378.75
15807	2013.11.26 13:54	sell	7904	30.00	1249.79	0.00	0.00
15808	2013.11.26 14:07	close	7904	30.00	1249.73	0.00	0.00	180.00	26813558.75
15809	2013.11.26 14:09	sell	7905	30.00	1248.70	0.00	0.00
15810	2013.11.26 14:22	close	7905	30.00	1248.08	0.00	0.00	1860.00	26815418.75
15811	2013.11.26 14:24	sell	7906	30.00	1247.14	0.00	0.00
15812	2013.11.26 14:52	close	7906	30.00	1247.06	0.00	0.00	240.00	26815658.75
15813	2013.11.26 14:54	sell	7907	30.00	1246.10	0.00	0.00
15814	2013.11.26 15:04	close	7907	30.00	1247.72	0.00	0.00	-4860.00	26810798.75
15815	2013.11.26 15:06	buy	7908	30.00	1248.06	0.00	0.00
15816	2013.11.26 15:10	close	7908	30.00	1248.62	0.00	0.00	1680.00	26812478.75
15817	2013.11.26 15:13	buy	7909	30.00	1249.16	0.00	0.00
15818	2013.11.26 15:21	close	7909	30.00	1247.45	0.00	0.00	-5130.00	26807348.75
15819	2013.11.26 15:22	sell	7910	30.00	1246.91	0.00	0.00
15820	2013.11.26 15:25	close	7910	30.00	1246.39	0.00	0.00	1560.00	26808908.75
15821	2013.11.26 15:30	buy	7911	30.00	1247.88	0.00	0.00
15822	2013.11.26 15:37	close	7911	30.00	1246.28	0.00	0.00	-4800.00	26804108.75
15823	2013.11.26 15:39	sell	7912	30.00	1245.79	0.00	0.00
15824	2013.11.26 15:48	close	7912	30.00	1247.39	0.00	0.00	-4800.00	26799308.75
15825	2013.11.26 15:52	sell	7913	30.00	1245.87	0.00	0.00
15826	2013.11.26 15:55	close	7913	30.00	1245.62	0.00	0.00	750.00	26800058.75
15827	2013.11.26 16:04	sell	7914	30.00	1245.18	0.00	0.00
15828	2013.11.26 16:07	close	7914	30.00	1244.79	0.00	0.00	1170.00	26801228.75
15829	2013.11.26 16:09	sell	7915	30.00	1243.89	0.00	0.00
15830	2013.11.26 16:22	close	7915	30.00	1243.49	0.00	0.00	1200.00	26802428.75
15831	2013.11.26 16:24	sell	7916	30.00	1242.49	0.00	0.00
15832	2013.11.26 16:31	close	7916	30.00	1242.25	0.00	0.00	720.00	26803148.75
15833	2013.11.26 16:34	buy	7917	30.00	1242.53	0.00	0.00
15834	2013.11.26 16:35	close	7917	30.00	1242.62	0.00	0.00	270.00	26803418.75
15835	2013.11.26 16:36	buy	7918	30.00	1243.71	0.00	0.00
15836	2013.11.26 16:40	close	7918	30.00	1244.70	0.00	0.00	2970.00	26806388.75
15837	2013.11.26 16:41	sell	7919	30.00	1244.18	0.00	0.00
15838	2013.11.26 16:45	close	7919	30.00	1244.00	0.00	0.00	540.00	26806928.75
15839	2013.11.26 16:45	buy	7920	30.00	1244.53	0.00	0.00
15840	2013.11.26 16:54	close	7920	30.00	1242.92	0.00	0.00	-4830.00	26802098.75
15841	2013.11.26 16:54	sell	7921	30.00	1242.40	0.00	0.00
15842	2013.11.26 17:02	close	7921	30.00	1244.00	0.00	0.00	-4800.00	26797298.75
15843	2013.11.26 17:04	buy	7922	30.00	1244.01	0.00	0.00
15844	2013.11.26 17:05	close	7922	30.00	1244.50	0.00	0.00	1470.00	26798768.75
15845	2013.11.26 17:06	buy	7923	30.00	1245.60	0.00	0.00
15846	2013.11.26 17:08	close	7923	30.00	1245.84	0.00	0.00	720.00	26799488.75
15847	2013.11.26 17:09	buy	7924	30.00	1246.94	0.00	0.00
15848	2013.11.26 17:13	close	7924	30.00	1245.21	0.00	0.00	-5190.00	26794298.75
15849	2013.11.26 17:19	buy	7925	30.00	1246.42	0.00	0.00
15850	2013.11.26 17:25	close	7925	30.00	1247.03	0.00	0.00	1830.00	26796128.75
15851	2013.11.26 17:28	sell	7926	30.00	1245.71	0.00	0.00
15852	2013.11.26 17:46	close	7926	30.00	1245.26	0.00	0.00	1350.00	26797478.75
15853	2013.11.26 17:49	buy	7927	30.00	1245.60	0.00	0.00
15854	2013.11.26 17:55	close	7927	30.00	1245.86	0.00	0.00	780.00	26798258.75
15855	2013.11.26 17:58	sell	7928	30.00	1244.98	0.00	0.00
15856	2013.11.26 18:07	close	7928	30.00	1244.20	0.00	0.00	2340.00	26800598.75
15857	2013.11.26 18:09	sell	7929	30.00	1243.37	0.00	0.00
15858	2013.11.26 18:10	close	7929	30.00	1243.22	0.00	0.00	450.00	26801048.75
15859	2013.11.26 18:13	buy	7930	30.00	1243.93	0.00	0.00
15860	2013.11.26 18:16	close	7930	30.00	1244.12	0.00	0.00	570.00	26801618.75
15861	2013.11.26 18:24	sell	7931	30.00	1242.75	0.00	0.00
15862	2013.11.26 18:52	close	7931	30.00	1242.66	0.00	0.00	270.00	26801888.75
15863	2013.11.26 18:54	sell	7932	30.00	1241.65	0.00	0.00
15864	2013.11.26 19:01	close	7932	30.00	1243.27	0.00	0.00	-4860.00	26797028.75
15865	2013.11.26 19:07	sell	7933	30.00	1241.35	0.00	0.00
15866	2013.11.26 19:10	close	7933	30.00	1240.59	0.00	0.00	2280.00	26799308.75
15867	2013.11.26 19:13	buy	7934	30.00	1242.25	0.00	0.00
15868	2013.11.26 19:24	close	7934	30.00	1240.24	0.00	0.00	-6030.00	26793278.75
15869	2013.11.26 19:24	sell	7935	30.00	1239.69	0.00	0.00
15870	2013.11.26 19:37	close	7935	30.00	1241.29	0.00	0.00	-4800.00	26788478.75
15871	2013.11.26 20:00	sell	7936	30.00	1241.44	0.00	0.00
15872	2013.11.26 20:09	close	7936	30.00	1243.07	0.00	0.00	-4890.00	26783588.75
15873	2013.11.26 21:13	buy	7937	30.00	1243.37	0.00	0.00
15874	2013.11.26 21:20	close	7937	30.00	1241.38	0.00	0.00	-5970.00	26777618.75
15875	2013.11.26 21:46	sell	7938	30.00	1241.17	0.00	0.00
15876	2013.11.26 21:50	buy	7939	30.00	1242.21	0.00	0.00
15877	2013.11.26 21:51	close	7938	30.00	1242.22	0.00	0.00	-3150.00	26774468.75
15878	2013.11.26 21:55	close	7939	30.00	1242.32	0.00	0.00	330.00	26774798.75
15879	2013.11.26 22:00	sell	7940	30.00	1241.52	0.00	0.00
15880	2013.11.26 22:03	close	7940	30.00	1241.50	0.00	0.00	60.00	26774858.75
15881	2013.11.26 22:05	buy	7941	30.00	1242.09	0.00	0.00
15882	2013.11.26 22:10	close	7941	30.00	1242.24	0.00	0.00	450.00	26775308.75
15883	2013.11.26 22:39	buy	7942	30.00	1243.93	0.00	0.00
15884	2013.11.26 22:54	close	7942	30.00	1242.33	0.00	0.00	-4800.00	26770508.75
15885	2013.11.27 01:09	buy	7943	30.00	1243.46	0.00	0.00
15886	2013.11.27 01:13	sell	7944	30.00	1242.40	0.00	0.00
15887	2013.11.27 01:13	close	7943	30.00	1242.37	0.00	0.00	-3270.00	26767238.75
15888	2013.11.27 02:00	close	7944	30.00	1244.03	0.00	0.00	-4890.00	26762348.75
15889	2013.11.27 02:01	buy	7945	30.00	1244.62	0.00	0.00
15890	2013.11.27 02:08	close	7945	30.00	1245.21	0.00	0.00	1770.00	26764118.75
15891	2013.11.27 02:13	sell	7946	30.00	1244.04	0.00	0.00
15892	2013.11.27 02:40	close	7946	30.00	1243.95	0.00	0.00	270.00	26764388.75
15893	2013.11.27 03:00	sell	7947	30.00	1243.54	0.00	0.00
15894	2013.11.27 03:05	close	7947	30.00	1243.09	0.00	0.00	1350.00	26765738.75
15895	2013.11.27 03:07	sell	7948	30.00	1242.14	0.00	0.00
15896	2013.11.27 03:46	close	7948	30.00	1243.77	0.00	0.00	-4890.00	26760848.75
15897	2013.11.27 09:52	buy	7949	30.00	1245.86	0.00	0.00
15898	2013.11.27 10:22	close	7949	30.00	1245.98	0.00	0.00	360.00	26761208.75
15899	2013.11.27 10:34	buy	7950	30.00	1246.99	0.00	0.00
15900	2013.11.27 10:37	close	7950	30.00	1247.91	0.00	0.00	2760.00	26763968.75
15901	2013.11.27 10:39	buy	7951	30.00	1248.83	0.00	0.00
15902	2013.11.27 10:49	close	7951	30.00	1247.23	0.00	0.00	-4800.00	26759168.75
15903	2013.11.27 10:54	sell	7952	30.00	1246.01	0.00	0.00
15904	2013.11.27 10:58	close	7952	30.00	1248.05	0.00	0.00	-6120.00	26753048.75
15905	2013.11.27 11:13	sell	7953	30.00	1247.98	0.00	0.00
15906	2013.11.27 11:16	sell	7954	30.00	1247.45	0.00	0.00
15907	2013.11.27 11:25	close	7953	30.00	1249.06	0.00	0.00	-3240.00	26749808.75
15908	2013.11.27 11:49	close	7954	30.00	1249.08	0.00	0.00	-4890.00	26744918.75
15909	2013.11.27 11:49	buy	7955	30.00	1249.66	0.00	0.00
15910	2013.11.27 11:52	close	7955	30.00	1250.77	0.00	0.00	3330.00	26748248.75
15911	2013.11.27 11:54	buy	7956	30.00	1251.51	0.00	0.00
15912	2013.11.27 11:55	close	7956	30.00	1251.58	0.00	0.00	210.00	26748458.75
15913	2013.11.27 11:58	sell	7957	30.00	1250.84	0.00	0.00
15914	2013.11.27 12:00	close	7957	30.00	1252.45	0.00	0.00	-4830.00	26743628.75
15915	2013.11.27 12:00	buy	7958	30.00	1253.00	0.00	0.00
15916	2013.11.27 12:05	close	7958	30.00	1253.76	0.00	0.00	2280.00	26745908.75
15917	2013.11.27 12:08	buy	7959	30.00	1255.13	0.00	0.00
15918	2013.11.27 12:13	close	7959	30.00	1252.25	0.00	0.00	-8640.00	26737268.75
15919	2013.11.27 12:30	sell	7960	30.00	1250.87	0.00	0.00
15920	2013.11.27 12:39	close	7960	30.00	1252.49	0.00	0.00	-4860.00	26732408.75
15921	2013.11.27 12:58	sell	7961	30.00	1252.12	0.00	0.00
15922	2013.11.27 13:01	buy	7962	30.00	1253.23	0.00	0.00
15923	2013.11.27 13:01	close	7961	30.00	1253.24	0.00	0.00	-3360.00	26729048.75
15924	2013.11.27 13:08	close	7962	30.00	1253.69	0.00	0.00	1380.00	26730428.75
15925	2013.11.27 13:13	sell	7963	30.00	1252.77	0.00	0.00
15926	2013.11.27 13:18	close	7963	30.00	1254.37	0.00	0.00	-4800.00	26725628.75
15927	2013.11.27 13:24	sell	7964	30.00	1252.60	0.00	0.00
15928	2013.11.27 13:52	close	7964	30.00	1252.05	0.00	0.00	1650.00	26727278.75
15929	2013.11.27 13:54	sell	7965	30.00	1250.88	0.00	0.00
15930	2013.11.27 13:58	close	7965	30.00	1252.78	0.00	0.00	-5700.00	26721578.75
15931	2013.11.27 14:13	buy	7966	30.00	1252.47	0.00	0.00
15932	2013.11.27 14:16	close	7966	30.00	1252.71	0.00	0.00	720.00	26722298.75
15933	2013.11.27 14:19	sell	7967	30.00	1252.36	0.00	0.00
15934	2013.11.27 14:25	close	7967	30.00	1251.61	0.00	0.00	2250.00	26724548.75
15935	2013.11.27 14:28	sell	7968	30.00	1251.06	0.00	0.00
15936	2013.11.27 14:40	close	7968	30.00	1250.72	0.00	0.00	1020.00	26725568.75
15937	2013.11.27 14:49	sell	7969	30.00	1250.22	0.00	0.00
15938	2013.11.27 14:55	close	7969	30.00	1249.35	0.00	0.00	2610.00	26728178.75
15939	2013.11.27 15:04	buy	7970	30.00	1250.00	0.00	0.00
15940	2013.11.27 15:07	close	7970	30.00	1250.47	0.00	0.00	1410.00	26729588.75
15941	2013.11.27 15:09	buy	7971	30.00	1251.40	0.00	0.00
15942	2013.11.27 15:20	close	7971	30.00	1251.77	0.00	0.00	1110.00	26730698.75
15943	2013.11.27 15:21	buy	7972	30.00	1252.66	0.00	0.00
15944	2013.11.27 15:25	close	7972	30.00	1253.35	0.00	0.00	2070.00	26732768.75
15945	2013.11.27 15:28	sell	7973	30.00	1251.08	0.00	0.00
15946	2013.11.27 15:31	close	7973	30.00	1250.77	0.00	0.00	930.00	26733698.75
15947	2013.11.27 15:34	buy	7974	30.00	1251.04	0.00	0.00
15948	2013.11.27 15:37	close	7974	30.00	1251.92	0.00	0.00	2640.00	26736338.75
15949	2013.11.27 15:39	buy	7975	30.00	1252.82	0.00	0.00
15950	2013.11.27 15:49	close	7975	30.00	1251.22	0.00	0.00	-4800.00	26731538.75
15951	2013.11.27 15:54	sell	7976	30.00	1250.14	0.00	0.00
15952	2013.11.27 16:10	close	7976	30.00	1249.99	0.00	0.00	450.00	26731988.75
15953	2013.11.27 16:19	sell	7977	30.00	1249.11	0.00	0.00
15954	2013.11.27 16:25	close	7977	30.00	1248.45	0.00	0.00	1980.00	26733968.75
15955	2013.11.27 16:28	buy	7978	30.00	1249.49	0.00	0.00
15956	2013.11.27 16:33	close	7978	30.00	1249.71	0.00	0.00	660.00	26734628.75
15957	2013.11.27 16:34	sell	7979	30.00	1249.16	0.00	0.00
15958	2013.11.27 16:37	close	7979	30.00	1247.73	0.00	0.00	4290.00	26738918.75
15959	2013.11.27 16:39	sell	7980	30.00	1246.96	0.00	0.00
15960	2013.11.27 16:40	close	7980	30.00	1246.57	0.00	0.00	1170.00	26740088.75
15961	2013.11.27 16:43	buy	7981	30.00	1247.30	0.00	0.00
15962	2013.11.27 16:46	close	7981	30.00	1247.41	0.00	0.00	330.00	26740418.75
15963	2013.11.27 16:49	sell	7982	30.00	1247.12	0.00	0.00
15964	2013.11.27 16:52	close	7982	30.00	1246.31	0.00	0.00	2430.00	26742848.75
15965	2013.11.27 16:54	sell	7983	30.00	1245.44	0.00	0.00
15966	2013.11.27 17:01	close	7983	30.00	1245.19	0.00	0.00	750.00	26743598.75
15967	2013.11.27 17:19	sell	7984	30.00	1245.13	0.00	0.00
15968	2013.11.27 17:22	close	7984	30.00	1244.35	0.00	0.00	2340.00	26745938.75
15969	2013.11.27 17:24	sell	7985	30.00	1243.48	0.00	0.00
15970	2013.11.27 17:25	close	7985	30.00	1243.37	0.00	0.00	330.00	26746268.75
15971	2013.11.27 17:28	buy	7986	30.00	1244.13	0.00	0.00
15972	2013.11.27 17:30	close	7986	30.00	1242.52	0.00	0.00	-4830.00	26741438.75
15973	2013.11.27 17:30	sell	7987	30.00	1241.96	0.00	0.00
15974	2013.11.27 17:33	close	7987	30.00	1241.42	0.00	0.00	1620.00	26743058.75
15975	2013.11.27 17:34	buy	7988	30.00	1241.98	0.00	0.00
15976	2013.11.27 17:35	close	7988	30.00	1242.18	0.00	0.00	600.00	26743658.75
15977	2013.11.27 17:36	buy	7989	30.00	1243.27	0.00	0.00
15978	2013.11.27 17:40	close	7989	30.00	1244.34	0.00	0.00	3210.00	26746868.75
15979	2013.11.27 17:41	sell	7990	30.00	1243.82	0.00	0.00
15980	2013.11.27 17:43	close	7990	30.00	1244.67	0.00	0.00	-2550.00	26744318.75
15981	2013.11.27 17:45	buy	7991	30.00	1245.21	0.00	0.00
15982	2013.11.27 17:48	close	7991	30.00	1245.31	0.00	0.00	300.00	26744618.75
15983	2013.11.27 17:49	sell	7992	30.00	1244.78	0.00	0.00
15984	2013.11.27 17:52	close	7992	30.00	1244.65	0.00	0.00	390.00	26745008.75
15985	2013.11.27 17:54	sell	7993	30.00	1243.62	0.00	0.00
15986	2013.11.27 18:07	close	7993	30.00	1243.57	0.00	0.00	150.00	26745158.75
15987	2013.11.27 18:09	sell	7994	30.00	1242.47	0.00	0.00
15988	2013.11.27 18:16	close	7994	30.00	1242.20	0.00	0.00	810.00	26745968.75
15989	2013.11.27 18:19	buy	7995	30.00	1242.50	0.00	0.00
15990	2013.11.27 18:22	close	7995	30.00	1242.90	0.00	0.00	1200.00	26747168.75
15991	2013.11.27 18:24	buy	7996	30.00	1243.90	0.00	0.00
15992	2013.11.27 18:34	close	7996	30.00	1242.30	0.00	0.00	-4800.00	26742368.75
15993	2013.11.27 18:34	sell	7997	30.00	1241.71	0.00	0.00
15994	2013.11.27 18:37	close	7997	30.00	1240.82	0.00	0.00	2670.00	26745038.75
15995	2013.11.27 18:39	sell	7998	30.00	1240.13	0.00	0.00
15996	2013.11.27 18:40	close	7998	30.00	1239.33	0.00	0.00	2400.00	26747438.75
15997	2013.11.27 18:43	buy	7999	30.00	1240.12	0.00	0.00
15998	2013.11.27 18:46	close	7999	30.00	1240.31	0.00	0.00	570.00	26748008.75
15999	2013.11.27 18:49	sell	8000	30.00	1240.02	0.00	0.00
16000	2013.11.27 18:52	close	8000	30.00	1239.24	0.00	0.00	2340.00	26750348.75
16001	2013.11.27 18:54	sell	8001	30.00	1238.37	0.00	0.00
16002	2013.11.27 19:01	close	8001	30.00	1238.20	0.00	0.00	510.00	26750858.75
16003	2013.11.27 19:04	buy	8002	30.00	1238.42	0.00	0.00
16004	2013.11.27 19:07	close	8002	30.00	1239.19	0.00	0.00	2310.00	26753168.75
16005	2013.11.27 19:09	buy	8003	30.00	1240.23	0.00	0.00
16006	2013.11.27 19:16	close	8003	30.00	1240.39	0.00	0.00	480.00	26753648.75
16007	2013.11.27 19:49	buy	8004	30.00	1241.24	0.00	0.00
16008	2013.11.27 19:55	close	8004	30.00	1241.91	0.00	0.00	2010.00	26755658.75
16009	2013.11.27 19:58	sell	8005	30.00	1240.24	0.00	0.00
16010	2013.11.27 20:20	close	8005	30.00	1240.06	0.00	0.00	540.00	26756198.75
16011	2013.11.27 20:22	sell	8006	30.00	1239.04	0.00	0.00
16012	2013.11.27 20:25	close	8006	30.00	1238.33	0.00	0.00	2130.00	26758328.75
16013	2013.11.27 20:39	buy	8007	30.00	1240.51	0.00	0.00
16014	2013.11.27 20:45	close	8007	30.00	1238.89	0.00	0.00	-4860.00	26753468.75
16015	2013.11.27 20:46	sell	8008	30.00	1238.31	0.00	0.00
16016	2013.11.27 20:57	close	8008	30.00	1239.93	0.00	0.00	-4860.00	26748608.75
16017	2013.11.27 22:13	sell	8009	30.00	1237.73	0.00	0.00
16018	2013.11.27 22:22	close	8009	30.00	1237.40	0.00	0.00	990.00	26749598.75
16019	2013.11.27 22:24	sell	8010	30.00	1236.26	0.00	0.00
16020	2013.11.27 22:34	close	8010	30.00	1237.87	0.00	0.00	-4830.00	26744768.75
16021	2013.11.27 23:01	sell	8011	30.00	1237.29	0.00	0.00
16022	2013.11.27 23:09	buy	8012	30.00	1238.35	0.00	0.00
16023	2013.11.27 23:09	close	8011	30.00	1238.37	0.00	0.00	-3240.00	26741528.75
16024	2013.11.28 00:07	close	8012	30.00	1236.75	0.00	0.00	-4831.50	26736697.25
16025	2013.11.28 00:13	buy	8013	30.00	1237.68	0.00	0.00
16026	2013.11.28 01:00	close	8013	30.00	1237.99	0.00	0.00	930.00	26737627.25
16027	2013.11.28 01:04	buy	8014	30.00	1239.42	0.00	0.00
16028	2013.11.28 01:07	close	8014	30.00	1239.87	0.00	0.00	1350.00	26738977.25
16029	2013.11.28 01:09	buy	8015	30.00	1240.91	0.00	0.00
16030	2013.11.28 01:13	close	8015	30.00	1239.17	0.00	0.00	-5220.00	26733757.25
16031	2013.11.28 01:15	sell	8016	30.00	1238.32	0.00	0.00
16032	2013.11.28 01:17	close	8016	30.00	1238.05	0.00	0.00	810.00	26734567.25
16033	2013.11.28 01:19	sell	8017	30.00	1237.05	0.00	0.00
16034	2013.11.28 01:20	close	8017	30.00	1236.88	0.00	0.00	510.00	26735077.25
16035	2013.11.28 01:22	sell	8018	30.00	1235.77	0.00	0.00
16036	2013.11.28 01:23	close	8018	30.00	1235.43	0.00	0.00	1020.00	26736097.25
16037	2013.11.28 01:27	buy	8019	30.00	1236.41	0.00	0.00
16038	2013.11.28 01:37	close	8019	30.00	1236.52	0.00	0.00	330.00	26736427.25
16039	2013.11.28 01:39	buy	8020	30.00	1237.68	0.00	0.00
16040	2013.11.28 01:55	close	8020	30.00	1238.08	0.00	0.00	1200.00	26737627.25
16041	2013.11.28 02:09	sell	8021	30.00	1237.10	0.00	0.00
16042	2013.11.28 02:22	close	8021	30.00	1238.74	0.00	0.00	-4920.00	26732707.25
16043	2013.11.28 02:24	buy	8022	30.00	1239.09	0.00	0.00
16044	2013.11.28 02:52	close	8022	30.00	1237.46	0.00	0.00	-4890.00	26727817.25
16045	2013.11.28 03:04	buy	8023	30.00	1237.80	0.00	0.00
16046	2013.11.28 03:07	close	8023	30.00	1237.86	0.00	0.00	180.00	26727997.25
16047	2013.11.28 03:09	buy	8024	30.00	1238.95	0.00	0.00
16048	2013.11.28 03:32	close	8024	30.00	1239.37	0.00	0.00	1260.00	26729257.25
16049	2013.11.28 06:46	buy	8025	30.00	1241.35	0.00	0.00
16050	2013.11.28 06:52	sell	8026	30.00	1240.29	0.00	0.00
16051	2013.11.28 06:52	close	8025	30.00	1240.25	0.00	0.00	-3300.00	26725957.25
16052	2013.11.28 07:02	close	8026	30.00	1240.09	0.00	0.00	600.00	26726557.25
16053	2013.11.28 07:13	buy	8027	30.00	1240.33	0.00	0.00
16054	2013.11.28 07:16	close	8027	30.00	1240.48	0.00	0.00	450.00	26727007.25
16055	2013.11.28 07:18	buy	8028	30.00	1241.30	0.00	0.00
16056	2013.11.28 07:19	close	8028	30.00	1239.58	0.00	0.00	-5160.00	26721847.25
16057	2013.11.28 07:21	sell	8029	30.00	1238.93	0.00	0.00
16058	2013.11.28 07:23	close	8029	30.00	1238.75	0.00	0.00	540.00	26722387.25
16059	2013.11.28 07:24	sell	8030	30.00	1237.68	0.00	0.00
16060	2013.11.28 07:25	close	8030	30.00	1237.12	0.00	0.00	1680.00	26724067.25
16061	2013.11.28 07:28	buy	8031	30.00	1238.12	0.00	0.00
16062	2013.11.28 07:28	close	8031	30.00	1236.07	0.00	0.00	-6150.00	26717917.25
16063	2013.11.28 07:30	buy	8032	30.00	1237.22	0.00	0.00
16064	2013.11.28 07:32	close	8032	30.00	1237.69	0.00	0.00	1410.00	26719327.25
16065	2013.11.28 07:34	buy	8033	30.00	1238.65	0.00	0.00
16066	2013.11.28 07:35	close	8033	30.00	1238.70	0.00	0.00	150.00	26719477.25
16067	2013.11.28 07:37	buy	8034	30.00	1239.89	0.00	0.00
16068	2013.11.28 08:05	close	8034	30.00	1240.26	0.00	0.00	1110.00	26720587.25
16069	2013.11.28 08:07	buy	8035	30.00	1241.40	0.00	0.00
16070	2013.11.28 08:10	close	8035	30.00	1241.45	0.00	0.00	150.00	26720737.25
16071	2013.11.28 08:15	buy	8036	30.00	1242.19	0.00	0.00
16072	2013.11.28 08:36	close	8036	30.00	1240.58	0.00	0.00	-4830.00	26715907.25
16073	2013.11.28 08:39	sell	8037	30.00	1239.66	0.00	0.00
16074	2013.11.28 09:07	close	8037	30.00	1241.28	0.00	0.00	-4860.00	26711047.25
16075	2013.11.28 09:39	sell	8038	30.00	1239.60	0.00	0.00
16076	2013.11.28 09:45	close	8038	30.00	1241.21	0.00	0.00	-4830.00	26706217.25
16077	2013.11.28 09:54	sell	8039	30.00	1239.50	0.00	0.00
16078	2013.11.28 10:04	close	8039	30.00	1241.10	0.00	0.00	-4800.00	26701417.25
16079	2013.11.28 10:07	buy	8040	30.00	1242.10	0.00	0.00
16080	2013.11.28 10:15	close	8040	30.00	1240.47	0.00	0.00	-4890.00	26696527.25
16081	2013.11.28 11:05	buy	8041	30.00	1242.70	0.00	0.00
16082	2013.11.28 11:10	close	8041	30.00	1243.23	0.00	0.00	1590.00	26698117.25
16083	2013.11.28 11:22	buy	8042	30.00	1244.63	0.00	0.00
16084	2013.11.28 11:25	close	8042	30.00	1244.75	0.00	0.00	360.00	26698477.25
16085	2013.11.28 11:28	sell	8043	30.00	1243.13	0.00	0.00
16086	2013.11.28 11:35	close	8043	30.00	1243.03	0.00	0.00	300.00	26698777.25
16087	2013.11.28 13:55	sell	8044	30.00	1241.54	0.00	0.00
16088	2013.11.28 14:54	close	8044	30.00	1243.17	0.00	0.00	-4890.00	26693887.25
16089	2013.11.28 15:05	buy	8045	30.00	1243.49	0.00	0.00
16090	2013.11.28 15:10	close	8045	30.00	1243.80	0.00	0.00	930.00	26694817.25
16091	2013.11.28 15:13	sell	8046	30.00	1242.60	0.00	0.00
16092	2013.11.28 15:22	close	8046	30.00	1244.44	0.00	0.00	-5520.00	26689297.25
16093	2013.11.28 18:43	sell	8047	30.00	1244.86	0.00	0.00
16094	2013.11.28 18:53	close	8047	30.00	1244.73	0.00	0.00	390.00	26689687.25
16095	2013.11.29 01:13	buy	8048	30.00	1244.52	0.00	0.00
16096	2013.11.29 01:16	close	8048	30.00	1244.58	0.00	0.00	180.00	26689867.25
16097	2013.11.29 03:00	buy	8049	30.00	1243.64	0.00	0.00
16098	2013.11.29 03:15	close	8049	30.00	1242.01	0.00	0.00	-4890.00	26684977.25
16099	2013.11.29 03:30	sell	8050	30.00	1241.97	0.00	0.00
16100	2013.11.29 03:39	close	8050	30.00	1243.60	0.00	0.00	-4890.00	26680087.25
16101	2013.11.29 03:58	sell	8051	30.00	1242.73	0.00	0.00
16102	2013.11.29 04:40	close	8051	30.00	1242.48	0.00	0.00	750.00	26680837.25
16103	2013.11.29 04:52	sell	8052	30.00	1241.21	0.00	0.00
16104	2013.11.29 05:16	close	8052	30.00	1242.81	0.00	0.00	-4800.00	26676037.25
16105	2013.11.29 05:31	sell	8053	30.00	1241.26	0.00	0.00
16106	2013.11.29 05:37	buy	8054	30.00	1242.29	0.00	0.00
16107	2013.11.29 05:37	close	8053	30.00	1242.32	0.00	0.00	-3180.00	26672857.25
16108	2013.11.29 06:55	close	8054	30.00	1242.52	0.00	0.00	690.00	26673547.25
16109	2013.11.29 09:19	buy	8055	30.00	1242.06	0.00	0.00
16110	2013.11.29 09:25	close	8055	30.00	1242.54	0.00	0.00	1440.00	26674987.25
16111	2013.11.29 09:34	buy	8056	30.00	1242.79	0.00	0.00
16112	2013.11.29 09:37	close	8056	30.00	1243.15	0.00	0.00	1080.00	26676067.25
16113	2013.11.29 09:39	buy	8057	30.00	1244.19	0.00	0.00
16114	2013.11.29 09:52	close	8057	30.00	1244.60	0.00	0.00	1230.00	26677297.25
16115	2013.11.29 09:58	sell	8058	30.00	1243.79	0.00	0.00
16116	2013.11.29 10:04	close	8058	30.00	1245.74	0.00	0.00	-5850.00	26671447.25
16117	2013.11.29 10:04	buy	8059	30.00	1246.33	0.00	0.00
16118	2013.11.29 10:07	close	8059	30.00	1247.86	0.00	0.00	4590.00	26676037.25
16119	2013.11.29 10:09	buy	8060	30.00	1248.50	0.00	0.00
16120	2013.11.29 10:10	close	8060	30.00	1248.99	0.00	0.00	1470.00	26677507.25
16121	2013.11.29 10:11	sell	8061	30.00	1248.46	0.00	0.00
16122	2013.11.29 10:13	close	8061	30.00	1248.49	0.00	0.00	-90.00	26677417.25
16123	2013.11.29 10:43	sell	8062	30.00	1247.11	0.00	0.00
16124	2013.11.29 11:00	close	8062	30.00	1246.87	0.00	0.00	720.00	26678137.25
16125	2013.11.29 11:07	buy	8063	30.00	1247.77	0.00	0.00
16126	2013.11.29 11:10	buy	8064	30.00	1248.30	0.00	0.00
16127	2013.11.29 11:39	close	8063	30.00	1246.68	0.00	0.00	-3270.00	26674867.25
16128	2013.11.29 11:39	close	8064	30.00	1246.66	0.00	0.00	-4920.00	26669947.25
16129	2013.11.29 11:45	sell	8065	30.00	1246.35	0.00	0.00
16130	2013.11.29 11:48	close	8065	30.00	1246.24	0.00	0.00	330.00	26670277.25
16131	2013.11.29 11:49	buy	8066	30.00	1246.81	0.00	0.00
16132	2013.11.29 11:55	close	8066	30.00	1247.19	0.00	0.00	1140.00	26671417.25
16133	2013.11.29 12:04	sell	8067	30.00	1246.27	0.00	0.00
16134	2013.11.29 12:07	close	8067	30.00	1245.95	0.00	0.00	960.00	26672377.25
16135	2013.11.29 12:09	sell	8068	30.00	1244.87	0.00	0.00
16136	2013.11.29 12:25	close	8068	30.00	1244.54	0.00	0.00	990.00	26673367.25
16137	2013.11.29 12:36	buy	8069	30.00	1245.52	0.00	0.00
16138	2013.11.29 12:39	buy	8070	30.00	1246.06	0.00	0.00
16139	2013.11.29 12:45	close	8069	30.00	1246.00	0.00	0.00	1440.00	26674807.25
16140	2013.11.29 12:45	close	8070	30.00	1246.00	0.00	0.00	-180.00	26674627.25
16141	2013.11.29 13:06	buy	8071	30.00	1246.15	0.00	0.00
16142	2013.11.29 13:10	close	8071	30.00	1246.22	0.00	0.00	210.00	26674837.25
16143	2013.11.29 13:45	buy	8072	30.00	1248.18	0.00	0.00
16144	2013.11.29 13:50	close	8072	30.00	1248.32	0.00	0.00	420.00	26675257.25
16145	2013.11.29 14:30	sell	8073	30.00	1247.74	0.00	0.00
16146	2013.11.29 14:31	buy	8074	30.00	1248.85	0.00	0.00
16147	2013.11.29 14:31	close	8073	30.00	1248.86	0.00	0.00	-3360.00	26671897.25
16148	2013.11.29 14:35	close	8074	30.00	1249.70	0.00	0.00	2550.00	26674447.25
16149	2013.11.29 14:36	buy	8075	30.00	1250.45	0.00	0.00
16150	2013.11.29 14:38	close	8075	30.00	1250.72	0.00	0.00	810.00	26675257.25
16151	2013.11.29 14:39	buy	8076	30.00	1251.80	0.00	0.00
16152	2013.11.29 14:45	close	8076	30.00	1251.91	0.00	0.00	330.00	26675587.25
16153	2013.11.29 14:45	buy	8077	30.00	1253.06	0.00	0.00
16154	2013.11.29 14:47	close	8077	30.00	1253.43	0.00	0.00	1110.00	26676697.25
16155	2013.11.29 14:52	sell	8078	30.00	1252.66	0.00	0.00
16156	2013.11.29 14:55	close	8078	30.00	1252.40	0.00	0.00	780.00	26677477.25
16157	2013.11.29 15:00	sell	8079	30.00	1251.74	0.00	0.00
16158	2013.11.29 15:09	buy	8080	30.00	1252.83	0.00	0.00
16159	2013.11.29 15:09	close	8079	30.00	1252.84	0.00	0.00	-3300.00	26674177.25
16160	2013.11.29 15:16	close	8080	30.00	1252.88	0.00	0.00	150.00	26674327.25
16161	2013.11.29 15:24	sell	8081	30.00	1251.72	0.00	0.00
16162	2013.11.29 15:40	close	8081	30.00	1251.11	0.00	0.00	1830.00	26676157.25
16163	2013.11.29 15:43	buy	8082	30.00	1252.08	0.00	0.00
16164	2013.11.29 15:54	close	8082	30.00	1250.45	0.00	0.00	-4890.00	26671267.25
16165	2013.11.29 16:34	buy	8083	30.00	1252.01	0.00	0.00
16166	2013.11.29 16:40	close	8083	30.00	1252.45	0.00	0.00	1320.00	26672587.25
16167	2013.11.29 16:46	sell	8084	30.00	1251.28	0.00	0.00
16168	2013.11.29 16:54	buy	8085	30.00	1252.36	0.00	0.00
16169	2013.11.29 16:54	close	8084	30.00	1252.38	0.00	0.00	-3300.00	26669287.25
16170	2013.11.29 17:05	close	8085	30.00	1252.85	0.00	0.00	1470.00	26670757.25
16171	2013.11.29 17:07	buy	8086	30.00	1253.91	0.00	0.00
16172	2013.11.29 17:25	close	8086	30.00	1254.20	0.00	0.00	870.00	26671627.25
16173	2013.11.29 17:31	buy	8087	30.00	1255.04	0.00	0.00
16174	2013.11.29 17:37	sell	8088	30.00	1253.95	0.00	0.00
16175	2013.11.29 17:37	close	8087	30.00	1253.94	0.00	0.00	-3300.00	26668327.25
16176	2013.11.29 18:07	close	8088	30.00	1253.70	0.00	0.00	750.00	26669077.25
16177	2013.11.29 18:09	sell	8089	30.00	1252.65	0.00	0.00
16178	2013.11.29 18:40	close	8089	30.00	1252.46	0.00	0.00	570.00	26669647.25
16179	2013.11.29 19:09	sell	8090	30.00	1250.64	0.00	0.00
16180	2013.11.29 20:22	close	8090	30.00	1252.26	0.00	0.00	-4860.00	26664787.25
16181	2013.11.29 20:30	sell	8091	30.00	1251.16	0.00	0.00
16182	2013.11.29 20:39	buy	8092	30.00	1252.25	0.00	0.00
16183	2013.11.29 20:39	close	8091	30.00	1252.27	0.00	0.00	-3330.00	26661457.25
16184	2013.12.02 01:00	close	8092	30.00	1250.65	0.00	0.00	-4810.50	26656646.75
16185	2013.12.02 01:04	sell	8093	30.00	1250.26	0.00	0.00
16186	2013.12.02 01:07	close	8093	30.00	1249.83	0.00	0.00	1290.00	26657936.75
16187	2013.12.02 01:09	sell	8094	30.00	1248.71	0.00	0.00
16188	2013.12.02 01:25	close	8094	30.00	1248.38	0.00	0.00	990.00	26658926.75
16189	2013.12.02 03:07	sell	8095	30.00	1246.57	0.00	0.00
16190	2013.12.02 03:10	close	8095	30.00	1246.12	0.00	0.00	1350.00	26660276.75
16191	2013.12.02 09:43	buy	8096	30.00	1246.89	0.00	0.00
16192	2013.12.02 09:51	close	8096	30.00	1245.25	0.00	0.00	-4920.00	26655356.75
16193	2013.12.02 09:52	sell	8097	30.00	1244.68	0.00	0.00
16194	2013.12.02 09:55	close	8097	30.00	1244.01	0.00	0.00	2010.00	26657366.75
16195	2013.12.02 10:07	sell	8098	30.00	1242.95	0.00	0.00
16196	2013.12.02 10:10	close	8098	30.00	1242.67	0.00	0.00	840.00	26658206.75
16197	2013.12.02 10:13	buy	8099	30.00	1243.72	0.00	0.00
16198	2013.12.02 10:22	close	8099	30.00	1244.11	0.00	0.00	1170.00	26659376.75
16199	2013.12.02 10:24	buy	8100	30.00	1245.21	0.00	0.00
16200	2013.12.02 10:34	close	8100	30.00	1243.61	0.00	0.00	-4800.00	26654576.75
16201	2013.12.02 10:38	sell	8101	30.00	1242.53	0.00	0.00
16202	2013.12.02 10:55	close	8101	30.00	1241.98	0.00	0.00	1650.00	26656226.75
16203	2013.12.02 11:04	sell	8102	30.00	1241.07	0.00	0.00
16204	2013.12.02 11:07	close	8102	30.00	1240.37	0.00	0.00	2100.00	26658326.75
16205	2013.12.02 11:09	sell	8103	30.00	1239.48	0.00	0.00
16206	2013.12.02 11:10	close	8103	30.00	1239.40	0.00	0.00	240.00	26658566.75
16207	2013.12.02 11:13	buy	8104	30.00	1240.17	0.00	0.00
16208	2013.12.02 11:16	close	8104	30.00	1240.25	0.00	0.00	240.00	26658806.75
16209	2013.12.02 11:18	buy	8105	30.00	1241.13	0.00	0.00
16210	2013.12.02 11:19	sell	8106	30.00	1240.03	0.00	0.00
16211	2013.12.02 11:19	close	8105	30.00	1240.00	0.00	0.00	-3390.00	26655416.75
16212	2013.12.02 11:22	close	8106	30.00	1239.08	0.00	0.00	2850.00	26658266.75
16213	2013.12.02 11:24	sell	8107	30.00	1238.11	0.00	0.00
16214	2013.12.02 11:37	close	8107	30.00	1239.74	0.00	0.00	-4890.00	26653376.75
16215	2013.12.02 12:01	buy	8108	30.00	1238.91	0.00	0.00
16216	2013.12.02 12:07	sell	8109	30.00	1237.82	0.00	0.00
16217	2013.12.02 12:07	close	8108	30.00	1237.80	0.00	0.00	-3330.00	26650046.75
16218	2013.12.02 12:37	close	8109	30.00	1237.32	0.00	0.00	1500.00	26651546.75
16219	2013.12.02 12:39	sell	8110	30.00	1236.21	0.00	0.00
16220	2013.12.02 12:49	close	8110	30.00	1237.82	0.00	0.00	-4830.00	26646716.75
16221	2013.12.02 13:58	sell	8111	30.00	1238.60	0.00	0.00
16222	2013.12.02 14:25	close	8111	30.00	1238.32	0.00	0.00	840.00	26647556.75
16223	2013.12.02 14:34	sell	8112	30.00	1236.89	0.00	0.00
16224	2013.12.02 14:37	close	8112	30.00	1235.63	0.00	0.00	3780.00	26651336.75
16225	2013.12.02 14:39	sell	8113	30.00	1234.89	0.00	0.00
16226	2013.12.02 14:40	close	8113	30.00	1234.39	0.00	0.00	1500.00	26652836.75
16227	2013.12.02 14:43	buy	8114	30.00	1235.09	0.00	0.00
16228	2013.12.02 14:46	close	8114	30.00	1236.79	0.00	0.00	5100.00	26657936.75
16229	2013.12.02 14:49	sell	8115	30.00	1236.49	0.00	0.00
16230	2013.12.02 14:52	sell	8116	30.00	1235.98	0.00	0.00
16231	2013.12.02 14:55	close	8115	30.00	1235.87	0.00	0.00	1860.00	26659796.75
16232	2013.12.02 14:55	close	8116	30.00	1235.87	0.00	0.00	330.00	26660126.75
16233	2013.12.02 15:04	buy	8117	30.00	1236.90	0.00	0.00
16234	2013.12.02 15:07	close	8117	30.00	1237.19	0.00	0.00	870.00	26660996.75
16235	2013.12.02 15:09	buy	8118	30.00	1238.14	0.00	0.00
16236	2013.12.02 15:18	close	8118	30.00	1236.54	0.00	0.00	-4800.00	26656196.75
16237	2013.12.02 15:30	sell	8119	30.00	1236.51	0.00	0.00
16238	2013.12.02 15:37	close	8119	30.00	1238.11	0.00	0.00	-4800.00	26651396.75
16239	2013.12.02 15:51	sell	8120	30.00	1237.77	0.00	0.00
16240	2013.12.02 15:55	close	8120	30.00	1237.59	0.00	0.00	540.00	26651936.75
16241	2013.12.02 15:57	sell	8121	30.00	1236.63	0.00	0.00
16242	2013.12.02 15:58	sell	8122	30.00	1236.11	0.00	0.00
16243	2013.12.02 16:07	close	8121	30.00	1237.71	0.00	0.00	-3240.00	26648696.75
16244	2013.12.02 16:07	close	8122	30.00	1237.73	0.00	0.00	-4860.00	26643836.75
16245	2013.12.02 16:10	buy	8123	30.00	1238.58	0.00	0.00
16246	2013.12.02 16:19	close	8123	30.00	1236.96	0.00	0.00	-4860.00	26638976.75
16247	2013.12.02 16:21	sell	8124	30.00	1236.65	0.00	0.00
16248	2013.12.02 16:25	close	8124	30.00	1235.30	0.00	0.00	4050.00	26643026.75
16249	2013.12.02 16:26	buy	8125	30.00	1235.82	0.00	0.00
16250	2013.12.02 16:28	close	8125	30.00	1235.45	0.00	0.00	-1110.00	26641916.75
16251	2013.12.02 16:30	buy	8126	30.00	1236.62	0.00	0.00
16252	2013.12.02 16:37	close	8126	30.00	1235.02	0.00	0.00	-4800.00	26637116.75
16253	2013.12.02 16:39	sell	8127	30.00	1234.08	0.00	0.00
16254	2013.12.02 16:49	close	8127	30.00	1235.68	0.00	0.00	-4800.00	26632316.75
16255	2013.12.02 16:54	buy	8128	30.00	1236.78	0.00	0.00
16256	2013.12.02 16:58	close	8128	30.00	1235.08	0.00	0.00	-5100.00	26627216.75
16257	2013.12.02 17:03	buy	8129	30.00	1233.69	0.00	0.00
16258	2013.12.02 17:04	close	8129	30.00	1232.09	0.00	0.00	-4800.00	26622416.75
16259	2013.12.02 17:04	sell	8130	30.00	1231.54	0.00	0.00
16260	2013.12.02 17:07	close	8130	30.00	1229.59	0.00	0.00	5850.00	26628266.75
16261	2013.12.02 17:08	buy	8131	30.00	1230.11	0.00	0.00
16262	2013.12.02 17:08	close	8131	30.00	1228.99	0.00	0.00	-3360.00	26624906.75
16263	2013.12.02 17:09	sell	8132	30.00	1228.43	0.00	0.00
16264	2013.12.02 17:10	close	8132	30.00	1227.81	0.00	0.00	1860.00	26626766.75
16265	2013.12.02 17:13	buy	8133	30.00	1228.64	0.00	0.00
16266	2013.12.02 17:20	close	8133	30.00	1228.88	0.00	0.00	720.00	26627486.75
16267	2013.12.02 17:22	buy	8134	30.00	1229.86	0.00	0.00
16268	2013.12.02 17:25	close	8134	30.00	1230.11	0.00	0.00	750.00	26628236.75
16269	2013.12.02 17:30	sell	8135	30.00	1229.49	0.00	0.00
16270	2013.12.02 17:35	close	8135	30.00	1229.15	0.00	0.00	1020.00	26629256.75
16271	2013.12.02 17:38	sell	8136	30.00	1227.77	0.00	0.00
16272	2013.12.02 17:46	close	8136	30.00	1227.72	0.00	0.00	150.00	26629406.75
16273	2013.12.02 17:49	buy	8137	30.00	1228.01	0.00	0.00
16274	2013.12.02 17:52	close	8137	30.00	1228.41	0.00	0.00	1200.00	26630606.75
16275	2013.12.02 17:54	buy	8138	30.00	1229.42	0.00	0.00
16276	2013.12.02 18:09	close	8138	30.00	1227.81	0.00	0.00	-4830.00	26625776.75
16277	2013.12.02 18:09	sell	8139	30.00	1227.29	0.00	0.00
16278	2013.12.02 18:16	close	8139	30.00	1225.93	0.00	0.00	4080.00	26629856.75
16279	2013.12.02 18:20	buy	8140	30.00	1226.23	0.00	0.00
16280	2013.12.02 18:25	close	8140	30.00	1226.69	0.00	0.00	1380.00	26631236.75
16281	2013.12.02 18:30	buy	8141	30.00	1228.48	0.00	0.00
16282	2013.12.02 18:39	close	8141	30.00	1226.88	0.00	0.00	-4800.00	26626436.75
16283	2013.12.02 18:45	buy	8142	30.00	1228.29	0.00	0.00
16284	2013.12.02 18:52	close	8142	30.00	1226.68	0.00	0.00	-4830.00	26621606.75
16285	2013.12.02 18:54	sell	8143	30.00	1226.34	0.00	0.00
16286	2013.12.02 19:07	close	8143	30.00	1225.81	0.00	0.00	1590.00	26623196.75
16287	2013.12.02 19:09	sell	8144	30.00	1224.77	0.00	0.00
16288	2013.12.02 19:25	close	8144	30.00	1223.83	0.00	0.00	2820.00	26626016.75
16289	2013.12.02 19:30	sell	8145	30.00	1223.21	0.00	0.00
16290	2013.12.02 19:33	close	8145	30.00	1222.87	0.00	0.00	1020.00	26627036.75
16291	2013.12.02 19:34	buy	8146	30.00	1223.41	0.00	0.00
16292	2013.12.02 19:37	close	8146	30.00	1223.91	0.00	0.00	1500.00	26628536.75
16293	2013.12.02 19:39	buy	8147	30.00	1224.90	0.00	0.00
16294	2013.12.02 19:47	close	8147	30.00	1225.23	0.00	0.00	990.00	26629526.75
16295	2013.12.02 19:58	sell	8148	30.00	1225.51	0.00	0.00
16296	2013.12.02 20:07	close	8148	30.00	1225.13	0.00	0.00	1140.00	26630666.75
16297	2013.12.02 20:09	sell	8149	30.00	1223.98	0.00	0.00
16298	2013.12.02 20:22	close	8149	30.00	1223.38	0.00	0.00	1800.00	26632466.75
16299	2013.12.02 20:24	sell	8150	30.00	1222.39	0.00	0.00
16300	2013.12.02 20:33	close	8150	30.00	1223.99	0.00	0.00	-4800.00	26627666.75
16301	2013.12.02 20:37	sell	8151	30.00	1222.12	0.00	0.00
16302	2013.12.02 20:40	close	8151	30.00	1221.52	0.00	0.00	1800.00	26629466.75
16303	2013.12.02 20:45	buy	8152	30.00	1222.62	0.00	0.00
16304	2013.12.02 20:50	close	8152	30.00	1223.40	0.00	0.00	2340.00	26631806.75
16305	2013.12.02 20:52	buy	8153	30.00	1224.31	0.00	0.00
16306	2013.12.02 21:02	close	8153	30.00	1224.92	0.00	0.00	1830.00	26633636.75
16307	2013.12.02 21:12	sell	8154	30.00	1223.35	0.00	0.00
16308	2013.12.02 21:22	close	8154	30.00	1222.83	0.00	0.00	1560.00	26635196.75
16309	2013.12.02 21:24	sell	8155	30.00	1221.64	0.00	0.00
16310	2013.12.02 21:31	close	8155	30.00	1223.26	0.00	0.00	-4860.00	26630336.75
16311	2013.12.02 21:35	sell	8156	30.00	1221.89	0.00	0.00
16312	2013.12.02 21:37	close	8156	30.00	1221.75	0.00	0.00	420.00	26630756.75
16313	2013.12.02 21:39	sell	8157	30.00	1220.71	0.00	0.00
16314	2013.12.02 21:50	close	8157	30.00	1220.48	0.00	0.00	690.00	26631446.75
16315	2013.12.02 21:51	sell	8158	30.00	1219.65	0.00	0.00
16316	2013.12.02 21:55	close	8158	30.00	1218.09	0.00	0.00	4680.00	26636126.75
16317	2013.12.02 21:56	buy	8159	30.00	1218.62	0.00	0.00
16318	2013.12.02 22:00	close	8159	30.00	1218.77	0.00	0.00	450.00	26636576.75
16319	2013.12.02 22:15	sell	8160	30.00	1218.81	0.00	0.00
16320	2013.12.02 22:36	close	8160	30.00	1220.44	0.00	0.00	-4890.00	26631686.75
16321	2013.12.02 22:45	buy	8161	30.00	1221.21	0.00	0.00
16322	2013.12.02 22:48	close	8161	30.00	1221.38	0.00	0.00	510.00	26632196.75
16323	2013.12.02 22:49	sell	8162	30.00	1220.80	0.00	0.00
16324	2013.12.02 22:52	close	8162	30.00	1220.00	0.00	0.00	2400.00	26634596.75
16325	2013.12.02 22:54	sell	8163	30.00	1219.04	0.00	0.00
16326	2013.12.02 23:07	close	8163	30.00	1218.84	0.00	0.00	600.00	26635196.75
16327	2013.12.02 23:09	sell	8164	30.00	1217.60	0.00	0.00
16328	2013.12.02 23:19	close	8164	30.00	1219.24	0.00	0.00	-4920.00	26630276.75
16329	2013.12.02 23:24	buy	8165	30.00	1220.48	0.00	0.00
16330	2013.12.03 00:07	close	8165	30.00	1218.88	0.00	0.00	-4810.50	26625466.25
16331	2013.12.03 02:13	buy	8166	30.00	1223.15	0.00	0.00
16332	2013.12.03 03:07	close	8166	30.00	1223.51	0.00	0.00	1080.00	26626546.25
16333	2013.12.03 03:09	buy	8167	30.00	1224.56	0.00	0.00
16334	2013.12.03 03:45	close	8167	30.00	1222.90	0.00	0.00	-4980.00	26621566.25
16335	2013.12.03 04:04	sell	8168	30.00	1221.19	0.00	0.00
16336	2013.12.03 04:07	close	8168	30.00	1221.00	0.00	0.00	570.00	26622136.25
16337	2013.12.03 04:09	sell	8169	30.00	1219.88	0.00	0.00
16338	2013.12.03 04:19	close	8169	30.00	1221.51	0.00	0.00	-4890.00	26617246.25
16339	2013.12.03 05:54	buy	8170	30.00	1222.78	0.00	0.00
16340	2013.12.03 06:07	close	8170	30.00	1221.15	0.00	0.00	-4890.00	26612356.25
16341	2013.12.03 08:50	buy	8171	30.00	1223.14	0.00	0.00
16342	2013.12.03 08:55	close	8171	30.00	1223.44	0.00	0.00	900.00	26613256.25
16343	2013.12.03 09:04	buy	8172	30.00	1224.36	0.00	0.00
16344	2013.12.03 09:10	close	8172	30.00	1224.88	0.00	0.00	1560.00	26614816.25
16345	2013.12.03 09:13	sell	8173	30.00	1223.66	0.00	0.00
16346	2013.12.03 09:25	close	8173	30.00	1225.42	0.00	0.00	-5280.00	26609536.25
16347	2013.12.03 09:37	sell	8174	30.00	1223.65	0.00	0.00
16348	2013.12.03 09:40	close	8174	30.00	1223.35	0.00	0.00	900.00	26610436.25
16349	2013.12.03 09:45	buy	8175	30.00	1224.07	0.00	0.00
16350	2013.12.03 09:50	close	8175	30.00	1224.43	0.00	0.00	1080.00	26611516.25
16351	2013.12.03 10:04	buy	8176	30.00	1224.81	0.00	0.00
16352	2013.12.03 10:07	close	8176	30.00	1225.10	0.00	0.00	870.00	26612386.25
16353	2013.12.03 10:09	buy	8177	30.00	1226.07	0.00	0.00
16354	2013.12.03 10:17	close	8177	30.00	1224.46	0.00	0.00	-4830.00	26607556.25
16355	2013.12.03 10:19	sell	8178	30.00	1223.97	0.00	0.00
16356	2013.12.03 10:22	close	8178	30.00	1223.61	0.00	0.00	1080.00	26608636.25
16357	2013.12.03 10:24	sell	8179	30.00	1222.63	0.00	0.00
16358	2013.12.03 10:34	close	8179	30.00	1224.23	0.00	0.00	-4800.00	26603836.25
16359	2013.12.03 10:43	sell	8180	30.00	1222.65	0.00	0.00
16360	2013.12.03 10:55	close	8180	30.00	1222.54	0.00	0.00	330.00	26604166.25
16361	2013.12.03 11:07	sell	8181	30.00	1221.57	0.00	0.00
16362	2013.12.03 11:10	close	8181	30.00	1221.36	0.00	0.00	630.00	26604796.25
16363	2013.12.03 12:07	sell	8182	30.00	1222.62	0.00	0.00
16364	2013.12.03 12:09	sell	8183	30.00	1222.09	0.00	0.00
16365	2013.12.03 12:17	close	8182	30.00	1222.20	0.00	0.00	1260.00	26606056.25
16366	2013.12.03 12:17	close	8183	30.00	1222.20	0.00	0.00	-330.00	26605726.25
16367	2013.12.03 12:19	sell	8184	30.00	1221.48	0.00	0.00
16368	2013.12.03 12:22	close	8184	30.00	1221.14	0.00	0.00	1020.00	26606746.25
16369	2013.12.03 12:24	sell	8185	30.00	1220.05	0.00	0.00
16370	2013.12.03 12:31	close	8185	30.00	1218.83	0.00	0.00	3660.00	26610406.25
16371	2013.12.03 12:34	buy	8186	30.00	1219.12	0.00	0.00
16372	2013.12.03 12:37	close	8186	30.00	1219.69	0.00	0.00	1710.00	26612116.25
16373	2013.12.03 12:39	buy	8187	30.00	1220.69	0.00	0.00
16374	2013.12.03 12:48	close	8187	30.00	1220.74	0.00	0.00	150.00	26612266.25
16375	2013.12.03 13:00	sell	8188	30.00	1219.58	0.00	0.00
16376	2013.12.03 13:05	close	8188	30.00	1219.32	0.00	0.00	780.00	26613046.25
16377	2013.12.03 13:05	buy	8189	30.00	1219.86	0.00	0.00
16378	2013.12.03 13:10	close	8189	30.00	1220.46	0.00	0.00	1800.00	26614846.25
16379	2013.12.03 13:49	buy	8190	30.00	1223.72	0.00	0.00
16380	2013.12.03 13:52	close	8190	30.00	1223.77	0.00	0.00	150.00	26614996.25
16381	2013.12.03 13:54	buy	8191	30.00	1224.84	0.00	0.00
16382	2013.12.03 13:58	close	8191	30.00	1222.89	0.00	0.00	-5850.00	26609146.25
16383	2013.12.03 14:30	buy	8192	30.00	1224.03	0.00	0.00
16384	2013.12.03 14:33	close	8192	30.00	1224.17	0.00	0.00	420.00	26609566.25
16385	2013.12.03 14:34	sell	8193	30.00	1223.64	0.00	0.00
16386	2013.12.03 14:37	close	8193	30.00	1223.11	0.00	0.00	1590.00	26611156.25
16387	2013.12.03 14:39	sell	8194	30.00	1222.17	0.00	0.00
16388	2013.12.03 14:46	close	8194	30.00	1223.77	0.00	0.00	-4800.00	26606356.25
16389	2013.12.03 15:04	buy	8195	30.00	1223.51	0.00	0.00
16390	2013.12.03 15:07	close	8195	30.00	1223.82	0.00	0.00	930.00	26607286.25
16391	2013.12.03 15:09	buy	8196	30.00	1224.82	0.00	0.00
16392	2013.12.03 15:13	close	8196	30.00	1222.59	0.00	0.00	-6690.00	26600596.25
16393	2013.12.03 15:15	buy	8197	30.00	1223.76	0.00	0.00
16394	2013.12.03 15:18	close	8197	30.00	1223.88	0.00	0.00	360.00	26600956.25
16395	2013.12.03 15:19	sell	8198	30.00	1223.35	0.00	0.00
16396	2013.12.03 15:22	close	8198	30.00	1222.63	0.00	0.00	2160.00	26603116.25
16397	2013.12.03 15:24	sell	8199	30.00	1221.74	0.00	0.00
16398	2013.12.03 15:33	close	8199	30.00	1221.65	0.00	0.00	270.00	26603386.25
16399	2013.12.03 15:34	buy	8200	30.00	1222.17	0.00	0.00
16400	2013.12.03 15:40	close	8200	30.00	1222.46	0.00	0.00	870.00	26604256.25
16401	2013.12.03 15:45	buy	8201	30.00	1223.40	0.00	0.00
16402	2013.12.03 15:51	close	8201	30.00	1221.79	0.00	0.00	-4830.00	26599426.25
16403	2013.12.03 15:54	sell	8202	30.00	1220.79	0.00	0.00
16404	2013.12.03 16:05	close	8202	30.00	1220.60	0.00	0.00	570.00	26599996.25
16405	2013.12.03 16:07	sell	8203	30.00	1219.59	0.00	0.00
16406	2013.12.03 16:10	close	8203	30.00	1219.25	0.00	0.00	1020.00	26601016.25
16407	2013.12.03 16:13	buy	8204	30.00	1220.45	0.00	0.00
16408	2013.12.03 16:18	close	8204	30.00	1220.62	0.00	0.00	510.00	26601526.25
16409	2013.12.03 16:19	sell	8205	30.00	1220.08	0.00	0.00
16410	2013.12.03 16:22	close	8205	30.00	1218.95	0.00	0.00	3390.00	26604916.25
16411	2013.12.03 16:24	sell	8206	30.00	1218.12	0.00	0.00
16412	2013.12.03 16:25	close	8206	30.00	1217.94	0.00	0.00	540.00	26605456.25
16413	2013.12.03 16:28	buy	8207	30.00	1218.62	0.00	0.00
16414	2013.12.03 16:35	close	8207	30.00	1219.65	0.00	0.00	3090.00	26608546.25
16415	2013.12.03 16:36	buy	8208	30.00	1220.45	0.00	0.00
16416	2013.12.03 16:38	close	8208	30.00	1220.55	0.00	0.00	300.00	26608846.25
16417	2013.12.03 16:39	buy	8209	30.00	1221.65	0.00	0.00
16418	2013.12.03 16:49	close	8209	30.00	1220.05	0.00	0.00	-4800.00	26604046.25
16419	2013.12.03 16:52	sell	8210	30.00	1219.11	0.00	0.00
16420	2013.12.03 16:55	close	8210	30.00	1218.42	0.00	0.00	2070.00	26606116.25
16421	2013.12.03 16:58	sell	8211	30.00	1217.89	0.00	0.00
16422	2013.12.03 17:01	close	8211	30.00	1215.77	0.00	0.00	6360.00	26612476.25
16423	2013.12.03 17:03	sell	8212	30.00	1214.97	0.00	0.00
16424	2013.12.03 17:04	close	8212	30.00	1216.58	0.00	0.00	-4830.00	26607646.25
16425	2013.12.03 17:04	buy	8213	30.00	1217.12	0.00	0.00
16426	2013.12.03 17:07	close	8213	30.00	1217.61	0.00	0.00	1470.00	26609116.25
16427	2013.12.03 17:09	buy	8214	30.00	1218.42	0.00	0.00
16428	2013.12.03 17:20	close	8214	30.00	1218.74	0.00	0.00	960.00	26610076.25
16429	2013.12.03 17:22	buy	8215	30.00	1219.73	0.00	0.00
16430	2013.12.03 17:25	close	8215	30.00	1219.95	0.00	0.00	660.00	26610736.25
16431	2013.12.03 17:28	sell	8216	30.00	1218.80	0.00	0.00
16432	2013.12.03 17:34	close	8216	30.00	1220.51	0.00	0.00	-5130.00	26605606.25
16433	2013.12.03 17:36	buy	8217	30.00	1220.96	0.00	0.00
16434	2013.12.03 17:40	close	8217	30.00	1221.72	0.00	0.00	2280.00	26607886.25
16435	2013.12.03 17:43	buy	8218	30.00	1222.28	0.00	0.00
16436	2013.12.03 17:50	close	8218	30.00	1223.18	0.00	0.00	2700.00	26610586.25
16437	2013.12.03 17:51	buy	8219	30.00	1223.89	0.00	0.00
16438	2013.12.03 17:53	close	8219	30.00	1224.35	0.00	0.00	1380.00	26611966.25
16439	2013.12.03 17:54	buy	8220	30.00	1225.44	0.00	0.00
16440	2013.12.03 17:57	close	8220	30.00	1225.51	0.00	0.00	210.00	26612176.25
16441	2013.12.03 17:58	sell	8221	30.00	1224.97	0.00	0.00
16442	2013.12.03 18:00	close	8221	30.00	1223.76	0.00	0.00	3630.00	26615806.25
16443	2013.12.03 18:22	sell	8222	30.00	1222.31	0.00	0.00
16444	2013.12.03 18:25	close	8222	30.00	1222.04	0.00	0.00	810.00	26616616.25
16445	2013.12.03 18:34	buy	8223	30.00	1223.20	0.00	0.00
16446	2013.12.03 18:37	close	8223	30.00	1223.55	0.00	0.00	1050.00	26617666.25
16447	2013.12.03 18:39	buy	8224	30.00	1224.51	0.00	0.00
16448	2013.12.03 18:43	close	8224	30.00	1222.70	0.00	0.00	-5430.00	26612236.25
16449	2013.12.03 18:49	sell	8225	30.00	1222.41	0.00	0.00
16450	2013.12.03 18:52	close	8225	30.00	1222.34	0.00	0.00	210.00	26612446.25
16451	2013.12.03 18:54	sell	8226	30.00	1221.39	0.00	0.00
16452	2013.12.03 18:58	close	8226	30.00	1222.99	0.00	0.00	-4800.00	26607646.25
16453	2013.12.03 19:19	buy	8227	30.00	1223.51	0.00	0.00
16454	2013.12.03 19:25	close	8227	30.00	1224.00	0.00	0.00	1470.00	26609116.25
16455	2013.12.03 19:39	sell	8228	30.00	1222.29	0.00	0.00
16456	2013.12.03 19:55	close	8228	30.00	1221.82	0.00	0.00	1410.00	26610526.25
16457	2013.12.03 20:13	sell	8229	30.00	1221.99	0.00	0.00
16458	2013.12.03 20:23	close	8229	30.00	1221.71	0.00	0.00	840.00	26611366.25
16459	2013.12.03 20:54	sell	8230	30.00	1220.10	0.00	0.00
16460	2013.12.03 21:10	close	8230	30.00	1219.94	0.00	0.00	480.00	26611846.25
16461	2013.12.03 22:16	buy	8231	30.00	1222.96	0.00	0.00
16462	2013.12.03 22:22	sell	8232	30.00	1221.83	0.00	0.00
16463	2013.12.03 22:22	close	8231	30.00	1221.79	0.00	0.00	-3510.00	26608336.25
16464	2013.12.03 22:40	close	8232	30.00	1221.38	0.00	0.00	1350.00	26609686.25
16465	2013.12.03 23:13	buy	8233	30.00	1223.00	0.00	0.00
16466	2013.12.03 23:38	close	8233	30.00	1223.28	0.00	0.00	840.00	26610526.25
16467	2013.12.03 23:46	buy	8234	30.00	1224.23	0.00	0.00
16468	2013.12.03 23:51	sell	8235	30.00	1223.05	0.00	0.00
16469	2013.12.03 23:51	close	8234	30.00	1222.99	0.00	0.00	-3720.00	26606806.25
16470	2013.12.03 23:55	close	8235	30.00	1222.78	0.00	0.00	810.00	26607616.25
16471	2013.12.04 00:00	buy	8236	30.00	1223.63	0.00	0.00
16472	2013.12.04 00:09	buy	8237	30.00	1224.12	0.00	0.00
16473	2013.12.04 01:10	close	8236	30.00	1224.21	0.00	0.00	1740.00	26609356.25
16474	2013.12.04 01:10	close	8237	30.00	1224.21	0.00	0.00	270.00	26609626.25
16475	2013.12.04 01:16	buy	8238	30.00	1225.20	0.00	0.00
16476	2013.12.04 01:24	close	8238	30.00	1223.53	0.00	0.00	-5010.00	26604616.25
16477	2013.12.04 02:31	sell	8239	30.00	1222.39	0.00	0.00
16478	2013.12.04 02:40	buy	8240	30.00	1223.46	0.00	0.00
16479	2013.12.04 02:40	close	8239	30.00	1223.45	0.00	0.00	-3180.00	26601436.25
16480	2013.12.04 03:24	close	8240	30.00	1221.85	0.00	0.00	-4830.00	26596606.25
16481	2013.12.04 03:30	sell	8241	30.00	1221.21	0.00	0.00
16482	2013.12.04 04:32	close	8241	30.00	1220.81	0.00	0.00	1200.00	26597806.25
16483	2013.12.04 05:09	buy	8242	30.00	1223.13	0.00	0.00
16484	2013.12.04 05:24	close	8242	30.00	1221.49	0.00	0.00	-4920.00	26592886.25
16485	2013.12.04 08:09	sell	8243	30.00	1220.92	0.00	0.00
16486	2013.12.04 08:15	buy	8244	30.00	1221.98	0.00	0.00
16487	2013.12.04 08:16	close	8243	30.00	1221.99	0.00	0.00	-3210.00	26589676.25
16488	2013.12.04 08:54	close	8244	30.00	1220.36	0.00	0.00	-4860.00	26584816.25
16489	2013.12.04 09:07	sell	8245	30.00	1219.29	0.00	0.00
16490	2013.12.04 09:10	close	8245	30.00	1219.06	0.00	0.00	690.00	26585506.25
16491	2013.12.04 09:37	sell	8246	30.00	1217.84	0.00	0.00
16492	2013.12.04 09:40	close	8246	30.00	1217.61	0.00	0.00	690.00	26586196.25
16493	2013.12.04 09:52	sell	8247	30.00	1216.35	0.00	0.00
16494	2013.12.04 09:55	close	8247	30.00	1216.12	0.00	0.00	690.00	26586886.25
16495	2013.12.04 09:58	buy	8248	30.00	1217.19	0.00	0.00
16496	2013.12.04 10:01	close	8248	30.00	1215.49	0.00	0.00	-5100.00	26581786.25
16497	2013.12.04 10:01	sell	8249	30.00	1214.96	0.00	0.00
16498	2013.12.04 10:05	close	8249	30.00	1214.40	0.00	0.00	1680.00	26583466.25
16499	2013.12.04 10:07	sell	8250	30.00	1213.54	0.00	0.00
16500	2013.12.04 10:08	close	8250	30.00	1212.98	0.00	0.00	1680.00	26585146.25
16501	2013.12.04 10:12	buy	8251	30.00	1213.82	0.00	0.00
16502	2013.12.04 10:20	close	8251	30.00	1214.21	0.00	0.00	1170.00	26586316.25
16503	2013.12.04 10:22	buy	8252	30.00	1215.24	0.00	0.00
16504	2013.12.04 10:25	close	8252	30.00	1215.35	0.00	0.00	330.00	26586646.25
16505	2013.12.04 10:49	buy	8253	30.00	1215.90	0.00	0.00
16506	2013.12.04 10:55	close	8253	30.00	1216.32	0.00	0.00	1260.00	26587906.25
16507	2013.12.04 11:19	buy	8254	30.00	1216.64	0.00	0.00
16508	2013.12.04 11:25	close	8254	30.00	1217.18	0.00	0.00	1620.00	26589526.25
16509	2013.12.04 11:49	sell	8255	30.00	1215.44	0.00	0.00
16510	2013.12.04 11:52	close	8255	30.00	1215.33	0.00	0.00	330.00	26589856.25
16511	2013.12.04 11:54	sell	8256	30.00	1214.23	0.00	0.00
16512	2013.12.04 12:07	close	8256	30.00	1213.92	0.00	0.00	930.00	26590786.25
16513	2013.12.04 12:09	sell	8257	30.00	1212.85	0.00	0.00
16514	2013.12.04 12:18	close	8257	30.00	1214.45	0.00	0.00	-4800.00	26585986.25
16515	2013.12.04 12:19	sell	8258	30.00	1213.37	0.00	0.00
16516	2013.12.04 12:22	close	8258	30.00	1213.16	0.00	0.00	630.00	26586616.25
16517	2013.12.04 12:24	sell	8259	30.00	1212.07	0.00	0.00
16518	2013.12.04 12:37	close	8259	30.00	1213.69	0.00	0.00	-4860.00	26581756.25
16519	2013.12.04 12:43	sell	8260	30.00	1212.50	0.00	0.00
16520	2013.12.04 12:46	close	8260	30.00	1212.10	0.00	0.00	1200.00	26582956.25
16521	2013.12.04 12:49	buy	8261	30.00	1212.40	0.00	0.00
16522	2013.12.04 12:52	close	8261	30.00	1212.72	0.00	0.00	960.00	26583916.25
16523	2013.12.04 12:54	buy	8262	30.00	1213.78	0.00	0.00
16524	2013.12.04 13:07	close	8262	30.00	1212.18	0.00	0.00	-4800.00	26579116.25
16525	2013.12.04 13:13	buy	8263	30.00	1213.20	0.00	0.00
16526	2013.12.04 13:25	close	8263	30.00	1213.53	0.00	0.00	990.00	26580106.25
16527	2013.12.04 14:00	sell	8264	30.00	1212.87	0.00	0.00
16528	2013.12.04 14:03	close	8264	30.00	1212.80	0.00	0.00	210.00	26580316.25
16529	2013.12.04 14:04	buy	8265	30.00	1213.33	0.00	0.00
16530	2013.12.04 14:07	close	8265	30.00	1213.47	0.00	0.00	420.00	26580736.25
16531	2013.12.04 14:09	buy	8266	30.00	1214.52	0.00	0.00
16532	2013.12.04 14:25	close	8266	30.00	1214.65	0.00	0.00	390.00	26581126.25
16533	2013.12.04 14:30	sell	8267	30.00	1213.63	0.00	0.00
16534	2013.12.04 14:45	close	8267	30.00	1215.23	0.00	0.00	-4800.00	26576326.25
16535	2013.12.04 14:46	buy	8268	30.00	1215.75	0.00	0.00
16536	2013.12.04 14:50	close	8268	30.00	1217.63	0.00	0.00	5640.00	26581966.25
16537	2013.12.04 14:51	sell	8269	30.00	1217.11	0.00	0.00
16538	2013.12.04 14:51	close	8269	30.00	1218.72	0.00	0.00	-4830.00	26577136.25
16539	2013.12.04 14:52	buy	8270	30.00	1219.28	0.00	0.00
16540	2013.12.04 14:55	close	8270	30.00	1221.65	0.00	0.00	7110.00	26584246.25
16541	2013.12.04 14:55	sell	8271	30.00	1221.12	0.00	0.00
16542	2013.12.04 14:58	close	8271	30.00	1221.44	0.00	0.00	-960.00	26583286.25
16543	2013.12.04 15:00	buy	8272	30.00	1222.11	0.00	0.00
16544	2013.12.04 15:03	close	8272	30.00	1222.45	0.00	0.00	1020.00	26584306.25
16545	2013.12.04 15:04	sell	8273	30.00	1221.93	0.00	0.00
16546	2013.12.04 15:07	close	8273	30.00	1221.19	0.00	0.00	2220.00	26586526.25
16547	2013.12.04 15:09	sell	8274	30.00	1220.32	0.00	0.00
16548	2013.12.04 15:16	close	8274	30.00	1215.91	0.00	0.00	13230.00	26599756.25
16549	2013.12.04 15:16	buy	8275	30.00	1216.43	0.00	0.00
16550	2013.12.04 15:18	close	8275	30.00	1214.82	0.00	0.00	-4830.00	26594926.25
16551	2013.12.04 15:18	sell	8276	30.00	1214.28	0.00	0.00
16552	2013.12.04 15:19	close	8276	30.00	1215.93	0.00	0.00	-4950.00	26589976.25
16553	2013.12.04 15:19	buy	8277	30.00	1216.54	0.00	0.00
16554	2013.12.04 15:20	close	8277	30.00	1219.52	0.00	0.00	8940.00	26598916.25
16555	2013.12.04 15:21	sell	8278	30.00	1219.00	0.00	0.00
16556	2013.12.04 15:21	close	8278	30.00	1220.62	0.00	0.00	-4860.00	26594056.25
16557	2013.12.04 15:21	buy	8279	30.00	1221.20	0.00	0.00
16558	2013.12.04 15:23	close	8279	30.00	1223.22	0.00	0.00	6060.00	26600116.25
16559	2013.12.04 15:23	sell	8280	30.00	1222.70	0.00	0.00
16560	2013.12.04 15:24	close	8280	30.00	1224.31	0.00	0.00	-4830.00	26595286.25
16561	2013.12.04 15:24	buy	8281	30.00	1224.90	0.00	0.00
16562	2013.12.04 15:25	close	8281	30.00	1226.26	0.00	0.00	4080.00	26599366.25
16563	2013.12.04 15:25	sell	8282	30.00	1225.72	0.00	0.00
16564	2013.12.04 15:28	close	8282	30.00	1226.49	0.00	0.00	-2310.00	26597056.25
16565	2013.12.04 15:34	sell	8283	30.00	1225.76	0.00	0.00
16566	2013.12.04 15:37	close	8283	30.00	1224.96	0.00	0.00	2400.00	26599456.25
16567	2013.12.04 15:39	sell	8284	30.00	1224.12	0.00	0.00
16568	2013.12.04 15:40	close	8284	30.00	1224.02	0.00	0.00	300.00	26599756.25
16569	2013.12.04 15:43	buy	8285	30.00	1224.70	0.00	0.00
16570	2013.12.04 15:52	close	8285	30.00	1225.43	0.00	0.00	2190.00	26601946.25
16571	2013.12.04 15:54	buy	8286	30.00	1226.30	0.00	0.00
16572	2013.12.04 16:05	close	8286	30.00	1226.40	0.00	0.00	300.00	26602246.25
16573	2013.12.04 16:06	buy	8287	30.00	1227.31	0.00	0.00
16574	2013.12.04 16:10	close	8287	30.00	1227.89	0.00	0.00	1740.00	26603986.25
16575	2013.12.04 16:15	buy	8288	30.00	1228.15	0.00	0.00
16576	2013.12.04 16:16	close	8288	30.00	1229.57	0.00	0.00	4260.00	26608246.25
16577	2013.12.04 16:19	sell	8289	30.00	1229.38	0.00	0.00
16578	2013.12.04 16:22	close	8289	30.00	1228.23	0.00	0.00	3450.00	26611696.25
16579	2013.12.04 16:24	sell	8290	30.00	1227.44	0.00	0.00
16580	2013.12.04 16:25	close	8290	30.00	1227.13	0.00	0.00	930.00	26612626.25
16581	2013.12.04 16:28	buy	8291	30.00	1227.81	0.00	0.00
16582	2013.12.04 16:30	close	8291	30.00	1225.99	0.00	0.00	-5460.00	26607166.25
16583	2013.12.04 16:34	buy	8292	30.00	1227.40	0.00	0.00
16584	2013.12.04 16:37	close	8292	30.00	1227.92	0.00	0.00	1560.00	26608726.25
16585	2013.12.04 16:39	buy	8293	30.00	1228.83	0.00	0.00
16586	2013.12.04 16:46	close	8293	30.00	1229.38	0.00	0.00	1650.00	26610376.25
16587	2013.12.04 16:49	sell	8294	30.00	1229.10	0.00	0.00
16588	2013.12.04 16:52	close	8294	30.00	1228.69	0.00	0.00	1230.00	26611606.25
16589	2013.12.04 16:54	sell	8295	30.00	1227.73	0.00	0.00
16590	2013.12.04 17:01	close	8295	30.00	1229.33	0.00	0.00	-4800.00	26606806.25
16591	2013.12.04 17:04	sell	8296	30.00	1228.12	0.00	0.00
16592	2013.12.04 17:07	close	8296	30.00	1227.01	0.00	0.00	3330.00	26610136.25
16593	2013.12.04 17:09	sell	8297	30.00	1226.25	0.00	0.00
16594	2013.12.04 17:10	close	8297	30.00	1225.77	0.00	0.00	1440.00	26611576.25
16595	2013.12.04 17:13	buy	8298	30.00	1226.46	0.00	0.00
16596	2013.12.04 17:15	close	8298	30.00	1226.73	0.00	0.00	810.00	26612386.25
16597	2013.12.04 17:16	sell	8299	30.00	1226.21	0.00	0.00
16598	2013.12.04 17:22	close	8299	30.00	1227.81	0.00	0.00	-4800.00	26607586.25
16599	2013.12.04 17:34	buy	8300	30.00	1228.62	0.00	0.00
16600	2013.12.04 17:40	close	8300	30.00	1229.16	0.00	0.00	1620.00	26609206.25
16601	2013.12.04 17:43	sell	8301	30.00	1227.73	0.00	0.00
16602	2013.12.04 18:02	close	8301	30.00	1227.62	0.00	0.00	330.00	26609536.25
16603	2013.12.04 18:04	sell	8302	30.00	1226.81	0.00	0.00
16604	2013.12.04 18:07	close	8302	30.00	1226.76	0.00	0.00	150.00	26609686.25
16605	2013.12.04 18:09	sell	8303	30.00	1225.71	0.00	0.00
16606	2013.12.04 18:18	close	8303	30.00	1227.31	0.00	0.00	-4800.00	26604886.25
16607	2013.12.04 18:24	sell	8304	30.00	1225.31	0.00	0.00
16608	2013.12.04 18:36	close	8304	30.00	1226.92	0.00	0.00	-4830.00	26600056.25
16609	2013.12.04 18:37	buy	8305	30.00	1227.47	0.00	0.00
16610	2013.12.04 18:40	close	8305	30.00	1227.58	0.00	0.00	330.00	26600386.25
16611	2013.12.04 18:45	sell	8306	30.00	1226.40	0.00	0.00
16612	2013.12.04 18:51	buy	8307	30.00	1227.51	0.00	0.00
16613	2013.12.04 18:51	close	8306	30.00	1227.52	0.00	0.00	-3360.00	26597026.25
16614	2013.12.04 19:02	close	8307	30.00	1227.77	0.00	0.00	780.00	26597806.25
16615	2013.12.04 19:15	buy	8308	30.00	1229.94	0.00	0.00
16616	2013.12.04 19:17	close	8308	30.00	1230.40	0.00	0.00	1380.00	26599186.25
16617	2013.12.04 19:17	sell	8309	30.00	1229.86	0.00	0.00
16618	2013.12.04 19:19	close	8309	30.00	1231.47	0.00	0.00	-4830.00	26594356.25
16619	2013.12.04 19:19	buy	8310	30.00	1232.08	0.00	0.00
16620	2013.12.04 19:21	close	8310	30.00	1232.24	0.00	0.00	480.00	26594836.25
16621	2013.12.04 19:21	buy	8311	30.00	1233.32	0.00	0.00
16622	2013.12.04 19:23	close	8311	30.00	1235.20	0.00	0.00	5640.00	26600476.25
16623	2013.12.04 19:24	buy	8312	30.00	1236.78	0.00	0.00
16624	2013.12.04 19:25	close	8312	30.00	1236.96	0.00	0.00	540.00	26601016.25
16625	2013.12.04 19:26	sell	8313	30.00	1236.42	0.00	0.00
16626	2013.12.04 19:28	close	8313	30.00	1236.58	0.00	0.00	-480.00	26600536.25
16627	2013.12.04 19:30	buy	8314	30.00	1237.18	0.00	0.00
16628	2013.12.04 19:31	close	8314	30.00	1239.59	0.00	0.00	7230.00	26607766.25
16629	2013.12.04 19:33	buy	8315	30.00	1240.26	0.00	0.00
16630	2013.12.04 19:35	close	8315	30.00	1241.68	0.00	0.00	4260.00	26612026.25
16631	2013.12.04 19:37	buy	8316	30.00	1242.34	0.00	0.00
16632	2013.12.04 19:38	close	8316	30.00	1243.77	0.00	0.00	4290.00	26616316.25
16633	2013.12.04 19:39	sell	8317	30.00	1243.25	0.00	0.00
16634	2013.12.04 19:43	close	8317	30.00	1242.30	0.00	0.00	2850.00	26619166.25
16635	2013.12.04 19:46	buy	8318	30.00	1243.37	0.00	0.00
16636	2013.12.04 19:48	close	8318	30.00	1241.76	0.00	0.00	-4830.00	26614336.25
16637	2013.12.04 19:48	buy	8319	30.00	1242.86	0.00	0.00
16638	2013.12.04 19:50	close	8319	30.00	1245.62	0.00	0.00	8280.00	26622616.25
16639	2013.12.04 19:51	buy	8320	30.00	1247.23	0.00	0.00
16640	2013.12.04 19:53	close	8320	30.00	1248.13	0.00	0.00	2700.00	26625316.25
16641	2013.12.04 19:54	buy	8321	30.00	1249.22	0.00	0.00
16642	2013.12.04 19:55	close	8321	30.00	1250.66	0.00	0.00	4320.00	26629636.25
16643	2013.12.04 19:55	sell	8322	30.00	1250.11	0.00	0.00
16644	2013.12.04 20:00	close	8322	30.00	1248.14	0.00	0.00	5910.00	26635546.25
16645	2013.12.04 20:00	sell	8323	30.00	1247.01	0.00	0.00
16646	2013.12.04 20:06	close	8323	30.00	1248.61	0.00	0.00	-4800.00	26630746.25
16647	2013.12.04 20:09	buy	8324	30.00	1249.56	0.00	0.00
16648	2013.12.04 20:13	close	8324	30.00	1247.92	0.00	0.00	-4920.00	26625826.25
16649	2013.12.04 20:15	buy	8325	30.00	1249.02	0.00	0.00
16650	2013.12.04 20:18	close	8325	30.00	1249.31	0.00	0.00	870.00	26626696.25
16651	2013.12.04 20:19	sell	8326	30.00	1248.79	0.00	0.00
16652	2013.12.04 20:22	close	8326	30.00	1247.94	0.00	0.00	2550.00	26629246.25
16653	2013.12.04 20:24	sell	8327	30.00	1247.09	0.00	0.00
16654	2013.12.04 20:36	close	8327	30.00	1248.70	0.00	0.00	-4830.00	26624416.25
16655	2013.12.04 20:37	buy	8328	30.00	1249.25	0.00	0.00
16656	2013.12.04 20:40	close	8328	30.00	1249.87	0.00	0.00	1860.00	26626276.25
16657	2013.12.04 20:43	sell	8329	30.00	1247.97	0.00	0.00
16658	2013.12.04 20:50	close	8329	30.00	1247.88	0.00	0.00	270.00	26626546.25
16659	2013.12.04 20:51	sell	8330	30.00	1246.87	0.00	0.00
16660	2013.12.04 20:55	close	8330	30.00	1246.04	0.00	0.00	2490.00	26629036.25
16661	2013.12.04 21:04	sell	8331	30.00	1245.90	0.00	0.00
16662	2013.12.04 21:07	close	8331	30.00	1245.59	0.00	0.00	930.00	26629966.25
16663	2013.12.04 21:09	sell	8332	30.00	1244.52	0.00	0.00
16664	2013.12.04 21:13	close	8332	30.00	1246.39	0.00	0.00	-5610.00	26624356.25
16665	2013.12.04 21:30	sell	8333	30.00	1244.76	0.00	0.00
16666	2013.12.04 21:33	close	8333	30.00	1244.51	0.00	0.00	750.00	26625106.25
16667	2013.12.04 21:34	buy	8334	30.00	1245.08	0.00	0.00
16668	2013.12.04 21:37	close	8334	30.00	1245.62	0.00	0.00	1620.00	26626726.25
16669	2013.12.04 21:39	buy	8335	30.00	1246.69	0.00	0.00
16670	2013.12.04 21:52	close	8335	30.00	1246.75	0.00	0.00	180.00	26626906.25
16671	2013.12.04 21:58	sell	8336	30.00	1246.18	0.00	0.00
16672	2013.12.04 22:03	close	8336	30.00	1246.06	0.00	0.00	360.00	26627266.25
16673	2013.12.04 22:04	buy	8337	30.00	1246.63	0.00	0.00
16674	2013.12.04 22:10	close	8337	30.00	1246.83	0.00	0.00	600.00	26627866.25
16675	2013.12.04 22:24	sell	8338	30.00	1245.68	0.00	0.00
16676	2013.12.04 22:33	buy	8339	30.00	1246.75	0.00	0.00
16677	2013.12.04 22:33	close	8338	30.00	1246.77	0.00	0.00	-3270.00	26624596.25
16678	2013.12.04 22:36	close	8339	30.00	1245.13	0.00	0.00	-4860.00	26619736.25
16679	2013.12.04 22:39	sell	8340	30.00	1244.08	0.00	0.00
16680	2013.12.04 22:55	close	8340	30.00	1243.31	0.00	0.00	2310.00	26622046.25
16681	2013.12.04 23:13	sell	8341	30.00	1243.23	0.00	0.00
16682	2013.12.04 23:25	close	8341	30.00	1243.01	0.00	0.00	660.00	26622706.25
16683	2013.12.04 23:28	buy	8342	30.00	1243.64	0.00	0.00
16684	2013.12.05 01:09	close	8342	30.00	1242.02	0.00	0.00	-4891.50	26617814.75
16685	2013.12.05 01:49	sell	8343	30.00	1240.73	0.00	0.00
16686	2013.12.05 01:52	close	8343	30.00	1239.60	0.00	0.00	3390.00	26621204.75
16687	2013.12.05 01:54	sell	8344	30.00	1238.73	0.00	0.00
16688	2013.12.05 01:55	close	8344	30.00	1238.39	0.00	0.00	1020.00	26622224.75
16689	2013.12.05 01:58	buy	8345	30.00	1239.21	0.00	0.00
16690	2013.12.05 01:58	close	8345	30.00	1237.44	0.00	0.00	-5310.00	26616914.75
16691	2013.12.05 02:00	buy	8346	30.00	1238.55	0.00	0.00
16692	2013.12.05 02:05	close	8346	30.00	1239.10	0.00	0.00	1650.00	26618564.75
16693	2013.12.05 02:07	buy	8347	30.00	1240.04	0.00	0.00
16694	2013.12.05 02:13	close	8347	30.00	1238.35	0.00	0.00	-5070.00	26613494.75
16695	2013.12.05 02:31	buy	8348	30.00	1239.19	0.00	0.00
16696	2013.12.05 02:39	close	8348	30.00	1237.57	0.00	0.00	-4860.00	26608634.75
16697	2013.12.05 03:04	buy	8349	30.00	1239.63	0.00	0.00
16698	2013.12.05 03:07	close	8349	30.00	1239.74	0.00	0.00	330.00	26608964.75
16699	2013.12.05 03:09	buy	8350	30.00	1240.76	0.00	0.00
16700	2013.12.05 03:23	close	8350	30.00	1240.99	0.00	0.00	690.00	26609654.75
16701	2013.12.05 03:28	sell	8351	30.00	1240.15	0.00	0.00
16702	2013.12.05 03:35	close	8351	30.00	1239.68	0.00	0.00	1410.00	26611064.75
16703	2013.12.05 05:31	sell	8352	30.00	1237.76	0.00	0.00
16704	2013.12.05 05:37	buy	8353	30.00	1238.87	0.00	0.00
16705	2013.12.05 05:37	close	8352	30.00	1238.91	0.00	0.00	-3450.00	26607614.75
16706	2013.12.05 05:54	close	8353	30.00	1237.26	0.00	0.00	-4830.00	26602784.75
16707	2013.12.05 05:58	buy	8354	30.00	1238.91	0.00	0.00
16708	2013.12.05 06:24	close	8354	30.00	1236.62	0.00	0.00	-6870.00	26595914.75
16709	2013.12.05 06:30	buy	8355	30.00	1237.69	0.00	0.00
16710	2013.12.05 06:35	close	8355	30.00	1238.59	0.00	0.00	2700.00	26598614.75
16711	2013.12.05 06:37	buy	8356	30.00	1239.49	0.00	0.00
16712	2013.12.05 07:08	close	8356	30.00	1239.84	0.00	0.00	1050.00	26599664.75
16713	2013.12.05 08:22	sell	8357	30.00	1238.09	0.00	0.00
16714	2013.12.05 08:25	close	8357	30.00	1237.85	0.00	0.00	720.00	26600384.75
16715	2013.12.05 08:28	buy	8358	30.00	1239.39	0.00	0.00
16716	2013.12.05 08:54	close	8358	30.00	1237.37	0.00	0.00	-6060.00	26594324.75
16717	2013.12.05 08:58	buy	8359	30.00	1238.57	0.00	0.00
16718	2013.12.05 09:03	close	8359	30.00	1236.91	0.00	0.00	-4980.00	26589344.75
16719	2013.12.05 09:04	buy	8360	30.00	1237.99	0.00	0.00
16720	2013.12.05 09:07	close	8360	30.00	1238.81	0.00	0.00	2460.00	26591804.75
16721	2013.12.05 09:09	buy	8361	30.00	1239.73	0.00	0.00
16722	2013.12.05 09:19	close	8361	30.00	1238.12	0.00	0.00	-4830.00	26586974.75
16723	2013.12.05 09:24	sell	8362	30.00	1236.82	0.00	0.00
16724	2013.12.05 09:37	close	8362	30.00	1236.02	0.00	0.00	2400.00	26589374.75
16725	2013.12.05 09:39	sell	8363	30.00	1235.00	0.00	0.00
16726	2013.12.05 09:51	close	8363	30.00	1236.61	0.00	0.00	-4830.00	26584544.75
16727	2013.12.05 09:54	buy	8364	30.00	1237.48	0.00	0.00
16728	2013.12.05 10:09	close	8364	30.00	1235.86	0.00	0.00	-4860.00	26579684.75
16729	2013.12.05 10:19	sell	8365	30.00	1234.89	0.00	0.00
16730	2013.12.05 10:22	close	8365	30.00	1234.43	0.00	0.00	1380.00	26581064.75
16731	2013.12.05 10:24	sell	8366	30.00	1233.54	0.00	0.00
16732	2013.12.05 10:28	close	8366	30.00	1235.25	0.00	0.00	-5130.00	26575934.75
16733	2013.12.05 10:58	sell	8367	30.00	1233.21	0.00	0.00
16734	2013.12.05 11:00	buy	8368	30.00	1234.29	0.00	0.00
16735	2013.12.05 11:00	close	8367	30.00	1234.32	0.00	0.00	-3330.00	26572604.75
16736	2013.12.05 11:09	close	8368	30.00	1232.68	0.00	0.00	-4830.00	26567774.75
16737	2013.12.05 11:09	sell	8369	30.00	1232.10	0.00	0.00
16738	2013.12.05 11:22	close	8369	30.00	1231.82	0.00	0.00	840.00	26568614.75
16739	2013.12.05 11:25	sell	8370	30.00	1230.48	0.00	0.00
16740	2013.12.05 11:28	close	8370	30.00	1232.41	0.00	0.00	-5790.00	26562824.75
16741	2013.12.05 11:37	buy	8371	30.00	1233.33	0.00	0.00
16742	2013.12.05 12:19	close	8371	30.00	1231.72	0.00	0.00	-4830.00	26557994.75
16743	2013.12.05 12:34	buy	8372	30.00	1232.91	0.00	0.00
16744	2013.12.05 12:37	close	8372	30.00	1234.30	0.00	0.00	4170.00	26562164.75
16745	2013.12.05 12:39	buy	8373	30.00	1235.04	0.00	0.00
16746	2013.12.05 12:40	close	8373	30.00	1235.10	0.00	0.00	180.00	26562344.75
16747	2013.12.05 12:43	sell	8374	30.00	1234.29	0.00	0.00
16748	2013.12.05 12:43	close	8374	30.00	1235.98	0.00	0.00	-5070.00	26557274.75
16749	2013.12.05 12:45	sell	8375	30.00	1234.82	0.00	0.00
16750	2013.12.05 12:54	close	8375	30.00	1236.43	0.00	0.00	-4830.00	26552444.75
16751	2013.12.05 13:07	sell	8376	30.00	1233.98	0.00	0.00
16752	2013.12.05 13:40	close	8376	30.00	1233.73	0.00	0.00	750.00	26553194.75
16753	2013.12.05 13:43	sell	8377	30.00	1233.11	0.00	0.00
16754	2013.12.05 13:46	close	8377	30.00	1232.61	0.00	0.00	1500.00	26554694.75
16755	2013.12.05 13:49	sell	8378	30.00	1231.26	0.00	0.00
16756	2013.12.05 13:53	close	8378	30.00	1230.65	0.00	0.00	1830.00	26556524.75
16757	2013.12.05 13:57	buy	8379	30.00	1231.38	0.00	0.00
16758	2013.12.05 14:05	close	8379	30.00	1231.52	0.00	0.00	420.00	26556944.75
16759	2013.12.05 14:07	buy	8380	30.00	1232.60	0.00	0.00
16760	2013.12.05 14:20	close	8380	30.00	1232.89	0.00	0.00	870.00	26557814.75
16761	2013.12.05 14:22	buy	8381	30.00	1233.94	0.00	0.00
16762	2013.12.05 14:31	close	8381	30.00	1232.34	0.00	0.00	-4800.00	26553014.75
16763	2013.12.05 14:48	buy	8382	30.00	1235.20	0.00	0.00
16764	2013.12.05 14:49	close	8382	30.00	1233.59	0.00	0.00	-4830.00	26548184.75
16765	2013.12.05 14:49	sell	8383	30.00	1233.02	0.00	0.00
16766	2013.12.05 14:52	close	8383	30.00	1231.65	0.00	0.00	4110.00	26552294.75
16767	2013.12.05 14:53	sell	8384	30.00	1231.00	0.00	0.00
16768	2013.12.05 14:55	close	8384	30.00	1229.95	0.00	0.00	3150.00	26555444.75
16769	2013.12.05 14:56	buy	8385	30.00	1230.48	0.00	0.00
16770	2013.12.05 14:58	close	8385	30.00	1229.68	0.00	0.00	-2400.00	26553044.75
16771	2013.12.05 15:04	buy	8386	30.00	1230.72	0.00	0.00
16772	2013.12.05 15:07	close	8386	30.00	1230.98	0.00	0.00	780.00	26553824.75
16773	2013.12.05 15:09	buy	8387	30.00	1231.98	0.00	0.00
16774	2013.12.05 15:17	close	8387	30.00	1230.37	0.00	0.00	-4830.00	26548994.75
16775	2013.12.05 15:19	sell	8388	30.00	1229.90	0.00	0.00
16776	2013.12.05 15:22	close	8388	30.00	1229.52	0.00	0.00	1140.00	26550134.75
16777	2013.12.05 15:24	sell	8389	30.00	1228.53	0.00	0.00
16778	2013.12.05 15:35	close	8389	30.00	1227.83	0.00	0.00	2100.00	26552234.75
16779	2013.12.05 15:36	sell	8390	30.00	1227.23	0.00	0.00
16780	2013.12.05 15:38	close	8390	30.00	1226.33	0.00	0.00	2700.00	26554934.75
16781	2013.12.05 15:39	sell	8391	30.00	1225.20	0.00	0.00
16782	2013.12.05 15:40	close	8391	30.00	1224.30	0.00	0.00	2700.00	26557634.75
16783	2013.12.05 15:43	buy	8392	30.00	1225.13	0.00	0.00
16784	2013.12.05 15:48	close	8392	30.00	1223.52	0.00	0.00	-4830.00	26552804.75
16785	2013.12.05 15:49	buy	8393	30.00	1224.61	0.00	0.00
16786	2013.12.05 15:51	buy	8394	30.00	1225.12	0.00	0.00
16787	2013.12.05 15:55	close	8393	30.00	1225.53	0.00	0.00	2760.00	26555564.75
16788	2013.12.05 15:55	close	8394	30.00	1225.53	0.00	0.00	1230.00	26556794.75
16789	2013.12.05 16:00	sell	8395	30.00	1222.12	0.00	0.00
16790	2013.12.05 16:06	buy	8396	30.00	1223.30	0.00	0.00
16791	2013.12.05 16:06	close	8395	30.00	1223.52	0.00	0.00	-4200.00	26552594.75
16792	2013.12.05 16:10	close	8396	30.00	1223.38	0.00	0.00	240.00	26552834.75
16793	2013.12.05 16:34	sell	8397	30.00	1224.08	0.00	0.00
16794	2013.12.05 16:37	close	8397	30.00	1222.72	0.00	0.00	4080.00	26556914.75
16795	2013.12.05 16:39	sell	8398	30.00	1221.96	0.00	0.00
16796	2013.12.05 16:40	close	8398	30.00	1221.42	0.00	0.00	1620.00	26558534.75
16797	2013.12.05 16:43	buy	8399	30.00	1222.13	0.00	0.00
16798	2013.12.05 16:50	close	8399	30.00	1222.51	0.00	0.00	1140.00	26559674.75
16799	2013.12.05 16:51	buy	8400	30.00	1223.42	0.00	0.00
16800	2013.12.05 16:55	close	8400	30.00	1224.03	0.00	0.00	1830.00	26561504.75
16801	2013.12.05 17:00	sell	8401	30.00	1222.29	0.00	0.00
16802	2013.12.05 17:00	sell	8402	30.00	1221.78	0.00	0.00
16803	2013.12.05 17:06	close	8401	30.00	1223.38	0.00	0.00	-3270.00	26558234.75
16804	2013.12.05 17:07	close	8402	30.00	1223.39	0.00	0.00	-4830.00	26553404.75
16805	2013.12.05 17:09	buy	8403	30.00	1224.22	0.00	0.00
16806	2013.12.05 17:13	close	8403	30.00	1222.34	0.00	0.00	-5640.00	26547764.75
16807	2013.12.05 17:19	sell	8404	30.00	1222.31	0.00	0.00
16808	2013.12.05 17:22	close	8404	30.00	1220.75	0.00	0.00	4680.00	26552444.75
16809	2013.12.05 17:24	sell	8405	30.00	1220.05	0.00	0.00
16810	2013.12.05 17:25	close	8405	30.00	1219.31	0.00	0.00	2220.00	26554664.75
16811	2013.12.05 17:28	buy	8406	30.00	1220.05	0.00	0.00
16812	2013.12.05 17:30	close	8406	30.00	1218.43	0.00	0.00	-4860.00	26549804.75
16813	2013.12.05 17:30	sell	8407	30.00	1217.88	0.00	0.00
16814	2013.12.05 17:32	close	8407	30.00	1217.75	0.00	0.00	390.00	26550194.75
16815	2013.12.05 17:34	buy	8408	30.00	1217.82	0.00	0.00
16816	2013.12.05 17:37	close	8408	30.00	1218.86	0.00	0.00	3120.00	26553314.75
16817	2013.12.05 17:39	buy	8409	30.00	1219.73	0.00	0.00
16818	2013.12.05 17:47	close	8409	30.00	1219.97	0.00	0.00	720.00	26554034.75
16819	2013.12.05 17:48	sell	8410	30.00	1219.45	0.00	0.00
16820	2013.12.05 17:49	close	8410	30.00	1221.06	0.00	0.00	-4830.00	26549204.75
16821	2013.12.05 17:49	buy	8411	30.00	1221.59	0.00	0.00
16822	2013.12.05 17:52	close	8411	30.00	1222.01	0.00	0.00	1260.00	26550464.75
16823	2013.12.05 17:54	buy	8412	30.00	1222.83	0.00	0.00
16824	2013.12.05 18:05	close	8412	30.00	1224.43	0.00	0.00	4800.00	26555264.75
16825	2013.12.05 18:06	buy	8413	30.00	1225.06	0.00	0.00
16826	2013.12.05 18:08	close	8413	30.00	1225.83	0.00	0.00	2310.00	26557574.75
16827	2013.12.05 18:09	buy	8414	30.00	1226.91	0.00	0.00
16828	2013.12.05 18:10	close	8414	30.00	1227.11	0.00	0.00	600.00	26558174.75
16829	2013.12.05 18:13	sell	8415	30.00	1226.31	0.00	0.00
16830	2013.12.05 18:13	close	8415	30.00	1228.25	0.00	0.00	-5820.00	26552354.75
16831	2013.12.05 18:15	buy	8416	30.00	1228.79	0.00	0.00
16832	2013.12.05 18:17	close	8416	30.00	1229.04	0.00	0.00	750.00	26553104.75
16833	2013.12.05 18:19	sell	8417	30.00	1228.67	0.00	0.00
16834	2013.12.05 18:22	close	8417	30.00	1227.93	0.00	0.00	2220.00	26555324.75
16835	2013.12.05 18:24	sell	8418	30.00	1227.10	0.00	0.00
16836	2013.12.05 18:25	close	8418	30.00	1226.96	0.00	0.00	420.00	26555744.75
16837	2013.12.05 18:28	buy	8419	30.00	1227.67	0.00	0.00
16838	2013.12.05 18:32	close	8419	30.00	1228.22	0.00	0.00	1650.00	26557394.75
16839	2013.12.05 18:33	sell	8420	30.00	1227.70	0.00	0.00
16840	2013.12.05 18:34	close	8420	30.00	1229.30	0.00	0.00	-4800.00	26552594.75
16841	2013.12.05 18:34	buy	8421	30.00	1229.86	0.00	0.00
16842	2013.12.05 18:37	close	8421	30.00	1231.85	0.00	0.00	5970.00	26558564.75
16843	2013.12.05 18:39	buy	8422	30.00	1232.45	0.00	0.00
16844	2013.12.05 18:40	close	8422	30.00	1233.12	0.00	0.00	2010.00	26560574.75
16845	2013.12.05 18:41	sell	8423	30.00	1232.60	0.00	0.00
16846	2013.12.05 18:43	close	8423	30.00	1233.84	0.00	0.00	-3720.00	26556854.75
16847	2013.12.05 18:49	sell	8424	30.00	1233.20	0.00	0.00
16848	2013.12.05 18:52	close	8424	30.00	1232.05	0.00	0.00	3450.00	26560304.75
16849	2013.12.05 18:54	sell	8425	30.00	1231.25	0.00	0.00
16850	2013.12.05 18:55	close	8425	30.00	1230.89	0.00	0.00	1080.00	26561384.75
16851	2013.12.05 18:58	buy	8426	30.00	1231.58	0.00	0.00
16852	2013.12.05 19:10	close	8426	30.00	1232.09	0.00	0.00	1530.00	26562914.75
16853	2013.12.05 19:13	sell	8427	30.00	1230.83	0.00	0.00
16854	2013.12.05 19:21	close	8427	30.00	1232.70	0.00	0.00	-5610.00	26557304.75
16855	2013.12.05 19:22	buy	8428	30.00	1233.27	0.00	0.00
16856	2013.12.05 19:25	close	8428	30.00	1233.86	0.00	0.00	1770.00	26559074.75
16857	2013.12.05 19:26	sell	8429	30.00	1233.34	0.00	0.00
16858	2013.12.05 19:28	close	8429	30.00	1234.39	0.00	0.00	-3150.00	26555924.75
16859	2013.12.05 19:34	sell	8430	30.00	1233.20	0.00	0.00
16860	2013.12.05 19:37	close	8430	30.00	1233.01	0.00	0.00	570.00	26556494.75
16861	2013.12.05 19:39	sell	8431	30.00	1232.03	0.00	0.00
16862	2013.12.05 19:46	close	8431	30.00	1231.76	0.00	0.00	810.00	26557304.75
16863	2013.12.05 19:49	buy	8432	30.00	1232.01	0.00	0.00
16864	2013.12.05 19:52	close	8432	30.00	1232.60	0.00	0.00	1770.00	26559074.75
16865	2013.12.05 19:54	buy	8433	30.00	1233.66	0.00	0.00
16866	2013.12.05 20:09	close	8433	30.00	1232.06	0.00	0.00	-4800.00	26554274.75
16867	2013.12.05 20:09	sell	8434	30.00	1231.52	0.00	0.00
16868	2013.12.05 20:15	close	8434	30.00	1233.12	0.00	0.00	-4800.00	26549474.75
16869	2013.12.05 20:16	buy	8435	30.00	1233.65	0.00	0.00
16870	2013.12.05 20:24	close	8435	30.00	1232.05	0.00	0.00	-4800.00	26544674.75
16871	2013.12.05 20:45	buy	8436	30.00	1233.47	0.00	0.00
16872	2013.12.05 20:47	close	8436	30.00	1233.66	0.00	0.00	570.00	26545244.75
16873	2013.12.05 20:49	buy	8437	30.00	1234.79	0.00	0.00
16874	2013.12.05 20:53	close	8437	30.00	1235.50	0.00	0.00	2130.00	26547374.75
16875	2013.12.05 20:57	sell	8438	30.00	1234.75	0.00	0.00
16876	2013.12.05 21:00	close	8438	30.00	1234.33	0.00	0.00	1260.00	26548634.75
16877	2013.12.05 21:04	sell	8439	30.00	1233.30	0.00	0.00
16878	2013.12.05 21:07	close	8439	30.00	1231.88	0.00	0.00	4260.00	26552894.75
16879	2013.12.05 21:09	sell	8440	30.00	1231.16	0.00	0.00
16880	2013.12.05 21:10	close	8440	30.00	1230.36	0.00	0.00	2400.00	26555294.75
16881	2013.12.05 21:13	buy	8441	30.00	1231.16	0.00	0.00
16882	2013.12.05 21:16	close	8441	30.00	1231.77	0.00	0.00	1830.00	26557124.75
16883	2013.12.05 21:19	sell	8442	30.00	1231.44	0.00	0.00
16884	2013.12.05 21:22	close	8442	30.00	1231.38	0.00	0.00	180.00	26557304.75
16885	2013.12.05 21:24	sell	8443	30.00	1230.19	0.00	0.00
16886	2013.12.05 21:34	close	8443	30.00	1231.80	0.00	0.00	-4830.00	26552474.75
16887	2013.12.05 21:35	sell	8444	30.00	1230.73	0.00	0.00
16888	2013.12.05 21:37	close	8444	30.00	1230.24	0.00	0.00	1470.00	26553944.75
16889	2013.12.05 21:38	sell	8445	30.00	1229.42	0.00	0.00
16890	2013.12.05 21:40	close	8445	30.00	1228.90	0.00	0.00	1560.00	26555504.75
16891	2013.12.05 21:42	sell	8446	30.00	1228.07	0.00	0.00
16892	2013.12.05 21:46	close	8446	30.00	1225.62	0.00	0.00	7350.00	26562854.75
16893	2013.12.05 21:48	sell	8447	30.00	1224.75	0.00	0.00
16894	2013.12.05 21:49	close	8447	30.00	1226.37	0.00	0.00	-4860.00	26557994.75
16895	2013.12.05 21:52	buy	8448	30.00	1227.59	0.00	0.00
16896	2013.12.05 21:55	close	8448	30.00	1228.17	0.00	0.00	1740.00	26559734.75
16897	2013.12.05 21:56	sell	8449	30.00	1227.63	0.00	0.00
16898	2013.12.05 22:07	close	8449	30.00	1227.29	0.00	0.00	1020.00	26560754.75
16899	2013.12.05 22:09	sell	8450	30.00	1226.08	0.00	0.00
16900	2013.12.05 22:22	close	8450	30.00	1225.63	0.00	0.00	1350.00	26562104.75
16901	2013.12.05 22:24	sell	8451	30.00	1224.56	0.00	0.00
16902	2013.12.05 22:35	close	8451	30.00	1226.18	0.00	0.00	-4860.00	26557244.75
16903	2013.12.05 22:36	buy	8452	30.00	1226.48	0.00	0.00
16904	2013.12.05 22:40	close	8452	30.00	1226.95	0.00	0.00	1410.00	26558654.75
16905	2013.12.05 22:43	sell	8453	30.00	1226.23	0.00	0.00
16906	2013.12.05 22:43	sell	8454	30.00	1225.65	0.00	0.00
16907	2013.12.05 22:54	close	8453	30.00	1227.30	0.00	0.00	-3210.00	26555444.75
16908	2013.12.05 22:54	close	8454	30.00	1227.31	0.00	0.00	-4980.00	26550464.75
16909	2013.12.05 23:22	sell	8455	30.00	1224.49	0.00	0.00
16910	2013.12.05 23:25	close	8455	30.00	1224.29	0.00	0.00	600.00	26551064.75
16911	2013.12.06 01:52	buy	8456	30.00	1226.04	0.00	0.00
16912	2013.12.06 02:07	close	8456	30.00	1226.13	0.00	0.00	270.00	26551334.75
16913	2013.12.06 07:49	buy	8457	30.00	1227.44	0.00	0.00
16914	2013.12.06 07:55	close	8457	30.00	1227.95	0.00	0.00	1530.00	26552864.75
16915	2013.12.06 08:45	buy	8458	30.00	1229.21	0.00	0.00
16916	2013.12.06 09:05	close	8458	30.00	1230.10	0.00	0.00	2670.00	26555534.75
16917	2013.12.06 09:07	buy	8459	30.00	1231.00	0.00	0.00
16918	2013.12.06 09:20	close	8459	30.00	1231.64	0.00	0.00	1920.00	26557454.75
16919	2013.12.06 09:21	buy	8460	30.00	1232.57	0.00	0.00
16920	2013.12.06 09:25	close	8460	30.00	1233.40	0.00	0.00	2490.00	26559944.75
16921	2013.12.06 09:28	sell	8461	30.00	1231.36	0.00	0.00
16922	2013.12.06 09:37	close	8461	30.00	1231.12	0.00	0.00	720.00	26560664.75
16923	2013.12.06 09:39	sell	8462	30.00	1230.00	0.00	0.00
16924	2013.12.06 09:50	close	8462	30.00	1229.54	0.00	0.00	1380.00	26562044.75
16925	2013.12.06 10:04	sell	8463	30.00	1228.42	0.00	0.00
16926	2013.12.06 10:07	close	8463	30.00	1228.31	0.00	0.00	330.00	26562374.75
16927	2013.12.06 10:09	sell	8464	30.00	1227.21	0.00	0.00
16928	2013.12.06 10:24	close	8464	30.00	1228.83	0.00	0.00	-4860.00	26557514.75
16929	2013.12.06 11:22	buy	8465	30.00	1231.33	0.00	0.00
16930	2013.12.06 11:33	close	8465	30.00	1231.45	0.00	0.00	360.00	26557874.75
16931	2013.12.06 11:34	sell	8466	30.00	1230.91	0.00	0.00
16932	2013.12.06 11:37	close	8466	30.00	1230.59	0.00	0.00	960.00	26558834.75
16933	2013.12.06 11:39	sell	8467	30.00	1229.48	0.00	0.00
16934	2013.12.06 11:52	close	8467	30.00	1231.11	0.00	0.00	-4890.00	26553944.75
16935	2013.12.06 12:07	sell	8468	30.00	1229.99	0.00	0.00
16936	2013.12.06 12:10	close	8468	30.00	1229.83	0.00	0.00	480.00	26554424.75
16937	2013.12.06 12:34	buy	8469	30.00	1229.92	0.00	0.00
16938	2013.12.06 12:40	close	8469	30.00	1230.50	0.00	0.00	1740.00	26556164.75
16939	2013.12.06 12:43	sell	8470	30.00	1229.19	0.00	0.00
16940	2013.12.06 13:01	close	8470	30.00	1231.02	0.00	0.00	-5490.00	26550674.75
16941	2013.12.06 13:07	sell	8471	30.00	1229.62	0.00	0.00
16942	2013.12.06 13:10	close	8471	30.00	1229.53	0.00	0.00	270.00	26550944.75
16943	2013.12.06 13:27	sell	8472	30.00	1228.16	0.00	0.00
16944	2013.12.06 13:34	sell	8473	30.00	1227.64	0.00	0.00
16945	2013.12.06 13:37	close	8472	30.00	1227.64	0.00	0.00	1560.00	26552504.75
16946	2013.12.06 13:37	close	8473	30.00	1227.64	0.00	0.00	0.00	26552504.75
16947	2013.12.06 13:39	sell	8474	30.00	1226.60	0.00	0.00
16948	2013.12.06 13:43	close	8474	30.00	1228.21	0.00	0.00	-4830.00	26547674.75
16949	2013.12.06 13:52	buy	8475	30.00	1229.02	0.00	0.00
16950	2013.12.06 14:24	close	8475	30.00	1227.41	0.00	0.00	-4830.00	26542844.75
16951	2013.12.06 14:49	buy	8476	30.00	1229.10	0.00	0.00
16952	2013.12.06 14:52	close	8476	30.00	1229.28	0.00	0.00	540.00	26543384.75
16953	2013.12.06 14:54	buy	8477	30.00	1230.31	0.00	0.00
16954	2013.12.06 14:58	close	8477	30.00	1228.19	0.00	0.00	-6360.00	26537024.75
16955	2013.12.06 15:02	buy	8478	30.00	1229.73	0.00	0.00
16956	2013.12.06 15:03	sell	8479	30.00	1228.64	0.00	0.00
16957	2013.12.06 15:03	close	8478	30.00	1228.63	0.00	0.00	-3300.00	26533724.75
16958	2013.12.06 15:04	close	8479	30.00	1230.25	0.00	0.00	-4830.00	26528894.75
16959	2013.12.06 15:04	buy	8480	30.00	1230.83	0.00	0.00
16960	2013.12.06 15:07	close	8480	30.00	1233.15	0.00	0.00	6960.00	26535854.75
16961	2013.12.06 15:08	sell	8481	30.00	1232.63	0.00	0.00
16962	2013.12.06 15:09	close	8481	30.00	1234.23	0.00	0.00	-4800.00	26531054.75
16963	2013.12.06 15:09	buy	8482	30.00	1234.79	0.00	0.00
16964	2013.12.06 15:13	close	8482	30.00	1233.18	0.00	0.00	-4830.00	26526224.75
16965	2013.12.06 15:13	sell	8483	30.00	1232.65	0.00	0.00
16966	2013.12.06 15:17	close	8483	30.00	1231.68	0.00	0.00	2910.00	26529134.75
16967	2013.12.06 15:18	buy	8484	30.00	1232.20	0.00	0.00
16968	2013.12.06 15:19	close	8484	30.00	1230.59	0.00	0.00	-4830.00	26524304.75
16969	2013.12.06 15:21	sell	8485	30.00	1230.02	0.00	0.00
16970	2013.12.06 15:25	close	8485	30.00	1228.28	0.00	0.00	5220.00	26529524.75
16971	2013.12.06 15:25	buy	8486	30.00	1228.80	0.00	0.00
16972	2013.12.06 15:28	close	8486	30.00	1228.19	0.00	0.00	-1830.00	26527694.75
16973	2013.12.06 15:30	sell	8487	30.00	1227.60	0.00	0.00
16974	2013.12.06 15:31	close	8487	30.00	1215.57	0.00	0.00	36090.00	26563784.75
16975	2013.12.06 15:31	buy	8488	30.00	1216.09	0.00	0.00
16976	2013.12.06 15:33	close	8488	30.00	1214.49	0.00	0.00	-4800.00	26558984.75
16977	2013.12.06 15:33	sell	8489	30.00	1213.95	0.00	0.00
16978	2013.12.06 15:34	close	8489	30.00	1215.56	0.00	0.00	-4830.00	26554154.75
16979	2013.12.06 15:34	buy	8490	30.00	1216.18	0.00	0.00
16980	2013.12.06 15:35	close	8490	30.00	1221.35	0.00	0.00	15510.00	26569664.75
16981	2013.12.06 15:36	sell	8491	30.00	1220.82	0.00	0.00
16982	2013.12.06 15:36	close	8491	30.00	1222.46	0.00	0.00	-4920.00	26564744.75
16983	2013.12.06 15:36	buy	8492	30.00	1223.05	0.00	0.00
16984	2013.12.06 15:38	close	8492	30.00	1227.53	0.00	0.00	13440.00	26578184.75
16985	2013.12.06 15:38	sell	8493	30.00	1227.01	0.00	0.00
16986	2013.12.06 15:38	close	8493	30.00	1228.64	0.00	0.00	-4890.00	26573294.75
16987	2013.12.06 15:39	buy	8494	30.00	1229.23	0.00	0.00
16988	2013.12.06 15:40	close	8494	30.00	1232.61	0.00	0.00	10140.00	26583434.75
16989	2013.12.06 15:40	sell	8495	30.00	1232.07	0.00	0.00
16990	2013.12.06 15:43	close	8495	30.00	1232.27	0.00	0.00	-600.00	26582834.75
16991	2013.12.06 15:45	sell	8496	30.00	1231.30	0.00	0.00
16992	2013.12.06 15:46	close	8496	30.00	1229.46	0.00	0.00	5520.00	26588354.75
16993	2013.12.06 15:47	buy	8497	30.00	1229.98	0.00	0.00
16994	2013.12.06 15:48	close	8497	30.00	1228.38	0.00	0.00	-4800.00	26583554.75
16995	2013.12.06 15:48	sell	8498	30.00	1227.85	0.00	0.00
16996	2013.12.06 15:49	close	8498	30.00	1229.46	0.00	0.00	-4830.00	26578724.75
16997	2013.12.06 15:49	buy	8499	30.00	1230.02	0.00	0.00
16998	2013.12.06 15:50	close	8499	30.00	1232.03	0.00	0.00	6030.00	26584754.75
16999	2013.12.06 15:51	buy	8500	30.00	1233.11	0.00	0.00
17000	2013.12.06 15:53	close	8500	30.00	1235.45	0.00	0.00	7020.00	26591774.75
17001	2013.12.06 15:53	sell	8501	30.00	1234.93	0.00	0.00
17002	2013.12.06 15:54	close	8501	30.00	1236.54	0.00	0.00	-4830.00	26586944.75
17003	2013.12.06 15:54	buy	8502	30.00	1237.09	0.00	0.00
17004	2013.12.06 15:55	close	8502	30.00	1237.84	0.00	0.00	2250.00	26589194.75
17005	2013.12.06 15:56	sell	8503	30.00	1237.32	0.00	0.00
17006	2013.12.06 15:58	close	8503	30.00	1237.52	0.00	0.00	-600.00	26588594.75
17007	2013.12.06 16:00	buy	8504	30.00	1238.15	0.00	0.00
17008	2013.12.06 16:01	close	8504	30.00	1242.98	0.00	0.00	14490.00	26603084.75
17009	2013.12.06 16:02	sell	8505	30.00	1242.46	0.00	0.00
17010	2013.12.06 16:03	close	8505	30.00	1244.06	0.00	0.00	-4800.00	26598284.75
17011	2013.12.06 16:03	buy	8506	30.00	1244.58	0.00	0.00
17012	2013.12.06 16:04	close	8506	30.00	1242.97	0.00	0.00	-4830.00	26593454.75
17013	2013.12.06 16:04	sell	8507	30.00	1242.42	0.00	0.00
17014	2013.12.06 16:05	close	8507	30.00	1241.77	0.00	0.00	1950.00	26595404.75
17015	2013.12.06 16:06	sell	8508	30.00	1240.69	0.00	0.00
17016	2013.12.06 16:08	close	8508	30.00	1238.64	0.00	0.00	6150.00	26601554.75
17017	2013.12.06 16:08	buy	8509	30.00	1239.16	0.00	0.00
17018	2013.12.06 16:09	close	8509	30.00	1237.56	0.00	0.00	-4800.00	26596754.75
17019	2013.12.06 16:09	sell	8510	30.00	1236.98	0.00	0.00
17020	2013.12.06 16:10	close	8510	30.00	1235.51	0.00	0.00	4410.00	26601164.75
17021	2013.12.06 16:11	buy	8511	30.00	1236.03	0.00	0.00
17022	2013.12.06 16:13	close	8511	30.00	1234.55	0.00	0.00	-4440.00	26596724.75
17023	2013.12.06 16:15	buy	8512	30.00	1235.65	0.00	0.00
17024	2013.12.06 16:18	close	8512	30.00	1236.06	0.00	0.00	1230.00	26597954.75
17025	2013.12.06 16:19	sell	8513	30.00	1235.52	0.00	0.00
17026	2013.12.06 16:20	close	8513	30.00	1234.69	0.00	0.00	2490.00	26600444.75
17027	2013.12.06 16:21	sell	8514	30.00	1233.60	0.00	0.00
17028	2013.12.06 16:23	close	8514	30.00	1232.98	0.00	0.00	1860.00	26602304.75
17029	2013.12.06 16:24	sell	8515	30.00	1231.89	0.00	0.00
17030	2013.12.06 16:25	close	8515	30.00	1230.85	0.00	0.00	3120.00	26605424.75
17031	2013.12.06 16:26	buy	8516	30.00	1231.37	0.00	0.00
17032	2013.12.06 16:28	close	8516	30.00	1231.73	0.00	0.00	1080.00	26606504.75
17033	2013.12.06 16:34	buy	8517	30.00	1232.90	0.00	0.00
17034	2013.12.06 16:37	close	8517	30.00	1233.67	0.00	0.00	2310.00	26608814.75
17035	2013.12.06 16:39	buy	8518	30.00	1234.54	0.00	0.00
17036	2013.12.06 16:46	close	8518	30.00	1235.19	0.00	0.00	1950.00	26610764.75
17037	2013.12.06 16:48	buy	8519	30.00	1236.00	0.00	0.00
17038	2013.12.06 16:49	close	8519	30.00	1234.40	0.00	0.00	-4800.00	26605964.75
17039	2013.12.06 16:51	sell	8520	30.00	1233.88	0.00	0.00
17040	2013.12.06 16:55	close	8520	30.00	1232.24	0.00	0.00	4920.00	26610884.75
17041	2013.12.06 16:55	buy	8521	30.00	1232.76	0.00	0.00
17042	2013.12.06 17:00	close	8521	30.00	1233.61	0.00	0.00	2550.00	26613434.75
17043	2013.12.06 17:00	sell	8522	30.00	1233.07	0.00	0.00
17044	2013.12.06 17:03	close	8522	30.00	1232.70	0.00	0.00	1110.00	26614544.75
17045	2013.12.06 17:04	buy	8523	30.00	1233.23	0.00	0.00
17046	2013.12.06 17:07	close	8523	30.00	1233.70	0.00	0.00	1410.00	26615954.75
17047	2013.12.06 17:09	buy	8524	30.00	1234.67	0.00	0.00
17048	2013.12.06 17:16	close	8524	30.00	1235.07	0.00	0.00	1200.00	26617154.75
17049	2013.12.06 17:19	sell	8525	30.00	1234.79	0.00	0.00
17050	2013.12.06 17:22	close	8525	30.00	1233.84	0.00	0.00	2850.00	26620004.75
17051	2013.12.06 17:24	sell	8526	30.00	1233.00	0.00	0.00
17052	2013.12.06 17:25	close	8526	30.00	1232.89	0.00	0.00	330.00	26620334.75
17053	2013.12.06 17:28	buy	8527	30.00	1233.57	0.00	0.00
17054	2013.12.06 17:37	close	8527	30.00	1234.00	0.00	0.00	1290.00	26621624.75
17055	2013.12.06 17:39	buy	8528	30.00	1234.93	0.00	0.00
17056	2013.12.06 17:45	close	8528	30.00	1233.33	0.00	0.00	-4800.00	26616824.75
17057	2013.12.06 18:07	buy	8529	30.00	1236.20	0.00	0.00
17058	2013.12.06 18:13	close	8529	30.00	1234.60	0.00	0.00	-4800.00	26612024.75
17059	2013.12.06 18:14	buy	8530	30.00	1235.76	0.00	0.00
17060	2013.12.06 18:22	close	8530	30.00	1233.87	0.00	0.00	-5670.00	26606354.75
17061	2013.12.06 18:23	sell	8531	30.00	1233.30	0.00	0.00
17062	2013.12.06 18:28	close	8531	30.00	1232.86	0.00	0.00	1320.00	26607674.75
17063	2013.12.06 18:35	buy	8532	30.00	1234.05	0.00	0.00
17064	2013.12.06 18:43	close	8532	30.00	1232.43	0.00	0.00	-4860.00	26602814.75
17065	2013.12.06 18:47	sell	8533	30.00	1232.57	0.00	0.00
17066	2013.12.06 18:51	close	8533	30.00	1232.40	0.00	0.00	510.00	26603324.75
17067	2013.12.06 18:51	buy	8534	30.00	1233.04	0.00	0.00
17068	2013.12.06 18:53	close	8534	30.00	1233.86	0.00	0.00	2460.00	26605784.75
17069	2013.12.06 18:57	sell	8535	30.00	1232.80	0.00	0.00
17070	2013.12.06 18:59	close	8535	30.00	1232.61	0.00	0.00	570.00	26606354.75
17071	2013.12.06 19:05	buy	8536	30.00	1233.66	0.00	0.00
17072	2013.12.06 19:07	close	8536	30.00	1232.05	0.00	0.00	-4830.00	26601524.75
17073	2013.12.06 19:08	sell	8537	30.00	1231.38	0.00	0.00
17074	2013.12.06 19:12	close	8537	30.00	1231.08	0.00	0.00	900.00	26602424.75
17075	2013.12.06 19:13	sell	8538	30.00	1229.99	0.00	0.00
17076	2013.12.06 19:24	close	8538	30.00	1231.61	0.00	0.00	-4860.00	26597564.75
17077	2013.12.06 19:48	sell	8539	30.00	1230.06	0.00	0.00
17078	2013.12.06 20:00	close	8539	30.00	1231.69	0.00	0.00	-4890.00	26592674.75
17079	2013.12.06 20:02	sell	8540	30.00	1230.70	0.00	0.00
17080	2013.12.06 20:04	close	8540	30.00	1230.45	0.00	0.00	750.00	26593424.75
17081	2013.12.06 20:10	sell	8541	30.00	1229.60	0.00	0.00
17082	2013.12.06 20:18	close	8541	30.00	1231.22	0.00	0.00	-4860.00	26588564.75
17083	2013.12.06 20:22	sell	8542	30.00	1230.34	0.00	0.00
17084	2013.12.06 20:23	sell	8543	30.00	1229.79	0.00	0.00
17085	2013.12.06 20:28	close	8542	30.00	1229.83	0.00	0.00	1530.00	26590094.75
17086	2013.12.06 20:28	close	8543	30.00	1229.83	0.00	0.00	-120.00	26589974.75
17087	2013.12.06 20:32	buy	8544	30.00	1230.93	0.00	0.00
17088	2013.12.06 20:47	close	8544	30.00	1229.27	0.00	0.00	-4980.00	26584994.75
17089	2013.12.06 20:48	sell	8545	30.00	1228.72	0.00	0.00
17090	2013.12.06 20:53	close	8545	30.00	1230.37	0.00	0.00	-4950.00	26580044.75
17091	2013.12.06 21:09	sell	8546	30.00	1228.99	0.00	0.00
17092	2013.12.06 21:13	close	8546	30.00	1228.95	0.00	0.00	120.00	26580164.75
17093	2013.12.06 21:16	sell	8547	30.00	1228.05	0.00	0.00
17094	2013.12.06 21:18	close	8547	30.00	1225.83	0.00	0.00	6660.00	26586824.75
17095	2013.12.06 21:18	buy	8548	30.00	1226.41	0.00	0.00
17096	2013.12.06 21:20	close	8548	30.00	1226.73	0.00	0.00	960.00	26587784.75
17097	2013.12.06 21:23	sell	8549	30.00	1225.58	0.00	0.00
17098	2013.12.06 21:35	close	8549	30.00	1225.28	0.00	0.00	900.00	26588684.75
17099	2013.12.06 21:39	sell	8550	30.00	1224.76	0.00	0.00
17100	2013.12.06 21:52	close	8550	30.00	1224.60	0.00	0.00	480.00	26589164.75
17101	2013.12.06 21:53	sell	8551	30.00	1223.47	0.00	0.00
17102	2013.12.06 21:54	close	8551	30.00	1225.27	0.00	0.00	-5400.00	26583764.75
17103	2013.12.06 22:20	buy	8552	30.00	1226.89	0.00	0.00
17104	2013.12.06 22:22	close	8552	30.00	1227.26	0.00	0.00	1110.00	26584874.75
17105	2013.12.06 22:31	buy	8553	30.00	1227.19	0.00	0.00
17106	2013.12.06 22:33	close	8553	30.00	1227.64	0.00	0.00	1350.00	26586224.75
17107	2013.12.06 22:35	sell	8554	30.00	1226.75	0.00	0.00
17108	2013.12.06 22:41	close	8554	30.00	1228.44	0.00	0.00	-5070.00	26581154.75
17109	2013.12.06 22:46	buy	8555	30.00	1228.59	0.00	0.00
17110	2013.12.06 22:48	close	8555	30.00	1228.85	0.00	0.00	780.00	26581934.75
17111	2013.12.06 22:53	sell	8556	30.00	1228.09	0.00	0.00
17112	2013.12.06 22:55	sell	8557	30.00	1227.50	0.00	0.00
17113	2013.12.06 22:58	close	8556	30.00	1229.15	0.00	0.00	-3180.00	26578754.75
17114	2013.12.06 22:58	close	8557	30.00	1229.20	0.00	0.00	-5100.00	26573654.75
17115	2013.12.09 00:00	buy	8558	30.00	1230.62	0.00	0.00
17116	2013.12.09 01:01	buy	8559	30.00	1231.14	0.00	0.00
17117	2013.12.09 01:03	close	8558	30.00	1231.68	0.00	0.00	3180.00	26576834.75
17118	2013.12.09 01:03	close	8559	30.00	1231.68	0.00	0.00	1620.00	26578454.75
17119	2013.12.09 01:05	sell	8560	30.00	1230.64	0.00	0.00
17120	2013.12.09 01:21	close	8560	30.00	1232.28	0.00	0.00	-4920.00	26573534.75
17121	2013.12.09 01:32	sell	8561	30.00	1230.76	0.00	0.00
17122	2013.12.09 01:35	close	8561	30.00	1230.65	0.00	0.00	330.00	26573864.75
17123	2013.12.09 02:46	buy	8562	30.00	1226.67	0.00	0.00
17124	2013.12.09 02:48	close	8562	30.00	1226.88	0.00	0.00	630.00	26574494.75
17125	2013.12.09 03:00	sell	8563	30.00	1226.70	0.00	0.00
17126	2013.12.09 03:01	close	8563	30.00	1226.49	0.00	0.00	630.00	26575124.75
17127	2013.12.09 03:02	sell	8564	30.00	1225.39	0.00	0.00
17128	2013.12.09 03:05	close	8564	30.00	1227.01	0.00	0.00	-4860.00	26570264.75
17129	2013.12.09 03:05	buy	8565	30.00	1227.65	0.00	0.00
17130	2013.12.09 03:07	close	8565	30.00	1227.98	0.00	0.00	990.00	26571254.75
17131	2013.12.09 03:20	buy	8566	30.00	1230.05	0.00	0.00
17132	2013.12.09 03:22	close	8566	30.00	1230.31	0.00	0.00	780.00	26572034.75
17133	2013.12.09 03:46	sell	8567	30.00	1230.21	0.00	0.00
17134	2013.12.09 03:48	close	8567	30.00	1229.82	0.00	0.00	1170.00	26573204.75
17135	2013.12.09 04:15	sell	8568	30.00	1229.11	0.00	0.00
17136	2013.12.09 04:18	buy	8569	30.00	1230.27	0.00	0.00
17137	2013.12.09 04:18	close	8568	30.00	1230.24	0.00	0.00	-3390.00	26569814.75
17138	2013.12.09 05:33	close	8569	30.00	1230.33	0.00	0.00	180.00	26569994.75
17139	2013.12.09 09:25	buy	8570	30.00	1230.09	0.00	0.00
17140	2013.12.09 09:27	close	8570	30.00	1230.20	0.00	0.00	330.00	26570324.75
17141	2013.12.09 09:35	buy	8571	30.00	1232.17	0.00	0.00
17142	2013.12.09 09:43	close	8571	30.00	1230.53	0.00	0.00	-4920.00	26565404.75
17143	2013.12.09 10:23	sell	8572	30.00	1229.65	0.00	0.00
17144	2013.12.09 10:38	close	8572	30.00	1231.26	0.00	0.00	-4830.00	26560574.75
17145	2013.12.09 10:38	buy	8573	30.00	1231.86	0.00	0.00
17146	2013.12.09 10:48	close	8573	30.00	1230.20	0.00	0.00	-4980.00	26555594.75
17147	2013.12.09 10:49	buy	8574	30.00	1231.33	0.00	0.00
17148	2013.12.09 11:08	close	8574	30.00	1229.70	0.00	0.00	-4890.00	26550704.75
17149	2013.12.09 13:30	sell	8575	30.00	1227.10	0.00	0.00
17150	2013.12.09 13:35	close	8575	30.00	1228.72	0.00	0.00	-4860.00	26545844.75
17151	2013.12.09 14:57	buy	8576	30.00	1229.67	0.00	0.00
17152	2013.12.09 15:01	close	8576	30.00	1230.01	0.00	0.00	1020.00	26546864.75
17153	2013.12.09 15:02	buy	8577	30.00	1231.09	0.00	0.00
17154	2013.12.09 15:11	close	8577	30.00	1231.41	0.00	0.00	960.00	26547824.75
17155	2013.12.09 15:12	buy	8578	30.00	1232.50	0.00	0.00
17156	2013.12.09 15:22	close	8578	30.00	1230.88	0.00	0.00	-4860.00	26542964.75
17157	2013.12.09 15:31	buy	8579	30.00	1232.73	0.00	0.00
17158	2013.12.09 15:36	close	8579	30.00	1232.86	0.00	0.00	390.00	26543354.75
17159	2013.12.09 15:37	sell	8580	30.00	1232.30	0.00	0.00
17160	2013.12.09 15:46	close	8580	30.00	1232.17	0.00	0.00	390.00	26543744.75
17161	2013.12.09 15:49	buy	8581	30.00	1232.58	0.00	0.00
17162	2013.12.09 15:58	close	8581	30.00	1230.85	0.00	0.00	-5190.00	26538554.75
17163	2013.12.09 16:00	buy	8582	30.00	1232.00	0.00	0.00
17164	2013.12.09 16:16	close	8582	30.00	1232.43	0.00	0.00	1290.00	26539844.75
17165	2013.12.09 16:17	buy	8583	30.00	1233.52	0.00	0.00
17166	2013.12.09 16:20	close	8583	30.00	1233.59	0.00	0.00	210.00	26540054.75
17167	2013.12.09 16:23	buy	8584	30.00	1234.95	0.00	0.00
17168	2013.12.09 16:25	sell	8585	30.00	1233.87	0.00	0.00
17169	2013.12.09 16:25	close	8584	30.00	1233.86	0.00	0.00	-3270.00	26536784.75
17170	2013.12.09 16:28	close	8585	30.00	1233.72	0.00	0.00	450.00	26537234.75
17171	2013.12.09 16:30	buy	8586	30.00	1234.50	0.00	0.00
17172	2013.12.09 16:36	close	8586	30.00	1232.88	0.00	0.00	-4860.00	26532374.75
17173	2013.12.09 16:36	buy	8587	30.00	1233.98	0.00	0.00
17174	2013.12.09 16:38	close	8587	30.00	1234.62	0.00	0.00	1920.00	26534294.75
17175	2013.12.09 16:40	buy	8588	30.00	1235.37	0.00	0.00
17176	2013.12.09 16:41	close	8588	30.00	1235.48	0.00	0.00	330.00	26534624.75
17177	2013.12.09 16:42	buy	8589	30.00	1236.57	0.00	0.00
17178	2013.12.09 16:51	close	8589	30.00	1236.63	0.00	0.00	180.00	26534804.75
17179	2013.12.09 16:52	sell	8590	30.00	1236.09	0.00	0.00
17180	2013.12.09 16:54	close	8590	30.00	1235.97	0.00	0.00	360.00	26535164.75
17181	2013.12.09 16:56	buy	8591	30.00	1236.11	0.00	0.00
17182	2013.12.09 16:58	close	8591	30.00	1236.96	0.00	0.00	2550.00	26537714.75
17183	2013.12.09 17:00	buy	8592	30.00	1237.60	0.00	0.00
17184	2013.12.09 17:03	close	8592	30.00	1235.98	0.00	0.00	-4860.00	26532854.75
17185	2013.12.09 17:06	sell	8593	30.00	1235.85	0.00	0.00
17186	2013.12.09 17:08	close	8593	30.00	1235.54	0.00	0.00	930.00	26533784.75
17187	2013.12.09 17:17	buy	8594	30.00	1235.76	0.00	0.00
17188	2013.12.09 17:20	close	8594	30.00	1235.87	0.00	0.00	330.00	26534114.75
17189	2013.12.09 17:40	buy	8595	30.00	1237.52	0.00	0.00
17190	2013.12.09 17:42	close	8595	30.00	1237.71	0.00	0.00	570.00	26534684.75
17191	2013.12.09 17:54	sell	8596	30.00	1236.17	0.00	0.00
17192	2013.12.09 18:00	buy	8597	30.00	1237.24	0.00	0.00
17193	2013.12.09 18:00	close	8596	30.00	1237.25	0.00	0.00	-3240.00	26531444.75
17194	2013.12.09 18:09	close	8597	30.00	1235.63	0.00	0.00	-4830.00	26526614.75
17195	2013.12.09 18:23	sell	8598	30.00	1234.48	0.00	0.00
17196	2013.12.09 18:32	buy	8599	30.00	1235.55	0.00	0.00
17197	2013.12.09 18:32	close	8598	30.00	1235.56	0.00	0.00	-3240.00	26523374.75
17198	2013.12.09 18:48	close	8599	30.00	1233.95	0.00	0.00	-4800.00	26518574.75
17199	2013.12.09 19:00	buy	8600	30.00	1234.95	0.00	0.00
17200	2013.12.09 19:26	close	8600	30.00	1233.31	0.00	0.00	-4920.00	26513654.75
17201	2013.12.09 19:51	buy	8601	30.00	1234.07	0.00	0.00
17202	2013.12.09 19:53	close	8601	30.00	1234.27	0.00	0.00	600.00	26514254.75
17203	2013.12.09 20:27	buy	8602	30.00	1234.99	0.00	0.00
17204	2013.12.09 20:33	close	8602	30.00	1235.11	0.00	0.00	360.00	26514614.75
17205	2013.12.09 20:39	sell	8603	30.00	1235.23	0.00	0.00
17206	2013.12.09 20:45	close	8603	30.00	1234.97	0.00	0.00	780.00	26515394.75
17207	2013.12.09 21:10	buy	8604	30.00	1237.24	0.00	0.00
17208	2013.12.09 21:25	close	8604	30.00	1235.60	0.00	0.00	-4920.00	26510474.75
17209	2013.12.09 21:26	buy	8605	30.00	1236.72	0.00	0.00
17210	2013.12.09 21:28	close	8605	30.00	1237.44	0.00	0.00	2160.00	26512634.75
17211	2013.12.09 21:29	sell	8606	30.00	1236.81	0.00	0.00
17212	2013.12.09 21:29	buy	8607	30.00	1238.06	0.00	0.00
17213	2013.12.09 21:30	close	8606	30.00	1238.37	0.00	0.00	-4680.00	26507954.75
17214	2013.12.09 21:37	close	8607	30.00	1238.39	0.00	0.00	990.00	26508944.75
17215	2013.12.09 22:02	sell	8608	30.00	1238.62	0.00	0.00
17216	2013.12.09 22:03	sell	8609	30.00	1238.02	0.00	0.00
17217	2013.12.09 22:06	close	8608	30.00	1239.64	0.00	0.00	-3060.00	26505884.75
17218	2013.12.09 22:06	close	8609	30.00	1239.70	0.00	0.00	-5040.00	26500844.75
17219	2013.12.09 22:15	buy	8610	30.00	1241.78	0.00	0.00
17220	2013.12.09 22:16	close	8610	30.00	1242.36	0.00	0.00	1740.00	26502584.75
17221	2013.12.09 22:17	buy	8611	30.00	1243.46	0.00	0.00
17222	2013.12.09 22:22	close	8611	30.00	1241.82	0.00	0.00	-4920.00	26497664.75
17223	2013.12.09 22:36	sell	8612	30.00	1240.76	0.00	0.00
17224	2013.12.09 22:38	close	8612	30.00	1240.20	0.00	0.00	1680.00	26499344.75
17225	2013.12.09 22:41	buy	8613	30.00	1241.41	0.00	0.00
17226	2013.12.09 22:42	buy	8614	30.00	1241.92	0.00	0.00
17227	2013.12.09 22:48	close	8613	30.00	1241.71	0.00	0.00	900.00	26500244.75
17228	2013.12.09 22:48	close	8614	30.00	1241.71	0.00	0.00	-630.00	26499614.75
17229	2013.12.09 22:53	sell	8615	30.00	1241.49	0.00	0.00
17230	2013.12.09 22:57	sell	8616	30.00	1240.84	0.00	0.00
17231	2013.12.09 22:59	close	8615	30.00	1240.44	0.00	0.00	3150.00	26502764.75
17232	2013.12.09 22:59	close	8616	30.00	1240.44	0.00	0.00	1200.00	26503964.75
17233	2013.12.10 02:45	sell	8617	30.00	1238.07	0.00	0.00
17234	2013.12.10 02:50	sell	8618	30.00	1237.68	0.00	0.00
17235	2013.12.10 02:58	close	8617	30.00	1239.35	0.00	0.00	-3840.00	26500124.75
17236	2013.12.10 02:58	close	8618	30.00	1239.39	0.00	0.00	-5130.00	26494994.75
17237	2013.12.10 04:35	sell	8619	30.00	1238.51	0.00	0.00
17238	2013.12.10 04:37	buy	8620	30.00	1239.63	0.00	0.00
17239	2013.12.10 04:37	close	8619	30.00	1239.70	0.00	0.00	-3570.00	26491424.75
17240	2013.12.10 05:03	close	8620	30.00	1239.66	0.00	0.00	90.00	26491514.75
17241	2013.12.10 05:22	buy	8621	30.00	1240.47	0.00	0.00
17242	2013.12.10 05:27	buy	8622	30.00	1241.04	0.00	0.00
17243	2013.12.10 05:40	close	8621	30.00	1240.93	0.00	0.00	1380.00	26492894.75
17244	2013.12.10 05:40	close	8622	30.00	1240.93	0.00	0.00	-330.00	26492564.75
17245	2013.12.10 08:01	buy	8623	30.00	1243.46	0.00	0.00
17246	2013.12.10 08:03	close	8623	30.00	1243.65	0.00	0.00	570.00	26493134.75
17247	2013.12.10 08:05	buy	8624	30.00	1244.33	0.00	0.00
17248	2013.12.10 08:07	close	8624	30.00	1244.75	0.00	0.00	1260.00	26494394.75
17249	2013.12.10 08:13	sell	8625	30.00	1243.76	0.00	0.00
17250	2013.12.10 08:51	close	8625	30.00	1245.38	0.00	0.00	-4860.00	26489534.75
17251	2013.12.10 08:52	buy	8626	30.00	1246.01	0.00	0.00
17252	2013.12.10 09:00	close	8626	30.00	1246.32	0.00	0.00	930.00	26490464.75
17253	2013.12.10 09:13	sell	8627	30.00	1244.68	0.00	0.00
17254	2013.12.10 09:21	close	8627	30.00	1246.33	0.00	0.00	-4950.00	26485514.75
17255	2013.12.10 09:24	sell	8628	30.00	1245.66	0.00	0.00
17256	2013.12.10 09:28	close	8628	30.00	1245.52	0.00	0.00	420.00	26485934.75
17257	2013.12.10 09:47	buy	8629	30.00	1245.46	0.00	0.00
17258	2013.12.10 09:53	close	8629	30.00	1245.59	0.00	0.00	390.00	26486324.75
17259	2013.12.10 10:01	buy	8630	30.00	1246.21	0.00	0.00
17260	2013.12.10 10:03	close	8630	30.00	1247.55	0.00	0.00	4020.00	26490344.75
17261	2013.12.10 10:04	sell	8631	30.00	1246.99	0.00	0.00
17262	2013.12.10 10:08	close	8631	30.00	1246.74	0.00	0.00	750.00	26491094.75
17263	2013.12.10 10:17	sell	8632	30.00	1244.90	0.00	0.00
17264	2013.12.10 10:23	close	8632	30.00	1244.68	0.00	0.00	660.00	26491754.75
17265	2013.12.10 10:38	sell	8633	30.00	1243.38	0.00	0.00
17266	2013.12.10 11:03	close	8633	30.00	1243.23	0.00	0.00	450.00	26492204.75
17267	2013.12.10 11:30	buy	8634	30.00	1243.92	0.00	0.00
17268	2013.12.10 11:43	close	8634	30.00	1242.28	0.00	0.00	-4920.00	26487284.75
17269	2013.12.10 11:45	buy	8635	30.00	1243.58	0.00	0.00
17270	2013.12.10 11:47	close	8635	30.00	1243.66	0.00	0.00	240.00	26487524.75
17271	2013.12.10 12:21	buy	8636	30.00	1243.72	0.00	0.00
17272	2013.12.10 12:23	close	8636	30.00	1244.04	0.00	0.00	960.00	26488484.75
17273	2013.12.10 12:31	buy	8637	30.00	1245.05	0.00	0.00
17274	2013.12.10 12:33	close	8637	30.00	1245.45	0.00	0.00	1200.00	26489684.75
17275	2013.12.10 12:37	buy	8638	30.00	1246.87	0.00	0.00
17276	2013.12.10 12:40	close	8638	30.00	1247.12	0.00	0.00	750.00	26490434.75
17277	2013.12.10 12:46	sell	8639	30.00	1247.04	0.00	0.00
17278	2013.12.10 12:48	close	8639	30.00	1246.46	0.00	0.00	1740.00	26492174.75
17279	2013.12.10 12:58	sell	8640	30.00	1246.28	0.00	0.00
17280	2013.12.10 13:00	close	8640	30.00	1246.21	0.00	0.00	210.00	26492384.75
17281	2013.12.10 13:35	buy	8641	30.00	1246.64	0.00	0.00
17282	2013.12.10 13:38	close	8641	30.00	1245.01	0.00	0.00	-4890.00	26487494.75
17283	2013.12.10 14:00	buy	8642	30.00	1246.42	0.00	0.00
17284	2013.12.10 14:10	close	8642	30.00	1247.00	0.00	0.00	1740.00	26489234.75
17285	2013.12.10 14:21	buy	8643	30.00	1249.37	0.00	0.00
17286	2013.12.10 14:23	close	8643	30.00	1249.64	0.00	0.00	810.00	26490044.75
17287	2013.12.10 14:27	sell	8644	30.00	1248.74	0.00	0.00
17288	2013.12.10 14:43	close	8644	30.00	1248.48	0.00	0.00	780.00	26490824.75
17289	2013.12.10 14:52	sell	8645	30.00	1247.62	0.00	0.00
17290	2013.12.10 15:02	close	8645	30.00	1249.22	0.00	0.00	-4800.00	26486024.75
17291	2013.12.10 15:03	buy	8646	30.00	1249.77	0.00	0.00
17292	2013.12.10 15:05	close	8646	30.00	1251.53	0.00	0.00	5280.00	26491304.75
17293	2013.12.10 15:05	sell	8647	30.00	1250.91	0.00	0.00
17294	2013.12.10 15:06	close	8647	30.00	1252.63	0.00	0.00	-5160.00	26486144.75
17295	2013.12.10 15:06	buy	8648	30.00	1253.40	0.00	0.00
17296	2013.12.10 15:08	close	8648	30.00	1263.28	0.00	0.00	29640.00	26515784.75
17297	2013.12.10 15:08	sell	8649	30.00	1262.66	0.00	0.00
17298	2013.12.10 15:10	close	8649	30.00	1256.01	0.00	0.00	19950.00	26535734.75
17299	2013.12.10 15:11	buy	8650	30.00	1256.35	0.00	0.00
17300	2013.12.10 15:13	close	8650	30.00	1256.51	0.00	0.00	480.00	26536214.75
17301	2013.12.10 15:14	buy	8651	30.00	1257.62	0.00	0.00
17302	2013.12.10 15:20	close	8651	30.00	1258.77	0.00	0.00	3450.00	26539664.75
17303	2013.12.10 15:21	buy	8652	30.00	1259.87	0.00	0.00
17304	2013.12.10 15:22	close	8652	30.00	1261.15	0.00	0.00	3840.00	26543504.75
17305	2013.12.10 15:23	sell	8653	30.00	1260.62	0.00	0.00
17306	2013.12.10 15:25	close	8653	30.00	1260.39	0.00	0.00	690.00	26544194.75
17307	2013.12.10 15:27	sell	8654	30.00	1259.05	0.00	0.00
17308	2013.12.10 15:33	close	8654	30.00	1258.98	0.00	0.00	210.00	26544404.75
17309	2013.12.10 15:35	buy	8655	30.00	1259.89	0.00	0.00
17310	2013.12.10 15:37	close	8655	30.00	1258.26	0.00	0.00	-4890.00	26539514.75
17311	2013.12.10 15:38	sell	8656	30.00	1257.69	0.00	0.00
17312	2013.12.10 15:49	close	8656	30.00	1259.31	0.00	0.00	-4860.00	26534654.75
17313	2013.12.10 15:53	sell	8657	30.00	1258.28	0.00	0.00
17314	2013.12.10 15:56	close	8657	30.00	1259.89	0.00	0.00	-4830.00	26529824.75
17315	2013.12.10 15:57	buy	8658	30.00	1260.43	0.00	0.00
17316	2013.12.10 16:02	close	8658	30.00	1260.56	0.00	0.00	390.00	26530214.75
17317	2013.12.10 16:03	buy	8659	30.00	1261.65	0.00	0.00
17318	2013.12.10 16:07	close	8659	30.00	1261.75	0.00	0.00	300.00	26530514.75
17319	2013.12.10 16:11	buy	8660	30.00	1262.80	0.00	0.00
17320	2013.12.10 16:13	close	8660	30.00	1263.55	0.00	0.00	2250.00	26532764.75
17321	2013.12.10 16:15	buy	8661	30.00	1264.17	0.00	0.00
17322	2013.12.10 16:28	close	8661	30.00	1265.04	0.00	0.00	2610.00	26535374.75
17323	2013.12.10 16:29	buy	8662	30.00	1266.13	0.00	0.00
17324	2013.12.10 16:31	close	8662	30.00	1266.44	0.00	0.00	930.00	26536304.75
17325	2013.12.10 16:32	buy	8663	30.00	1267.53	0.00	0.00
17326	2013.12.10 16:35	close	8663	30.00	1265.93	0.00	0.00	-4800.00	26531504.75
17327	2013.12.10 16:36	sell	8664	30.00	1265.57	0.00	0.00
17328	2013.12.10 16:38	close	8664	30.00	1264.22	0.00	0.00	4050.00	26535554.75
17329	2013.12.10 16:39	buy	8665	30.00	1264.75	0.00	0.00
17330	2013.12.10 16:45	close	8665	30.00	1264.94	0.00	0.00	570.00	26536124.75
17331	2013.12.10 16:47	sell	8666	30.00	1264.05	0.00	0.00
17332	2013.12.10 16:49	close	8666	30.00	1263.74	0.00	0.00	930.00	26537054.75
17333	2013.12.10 16:49	buy	8667	30.00	1264.28	0.00	0.00
17334	2013.12.10 16:53	close	8667	30.00	1264.65	0.00	0.00	1110.00	26538164.75
17335	2013.12.10 16:57	buy	8668	30.00	1265.85	0.00	0.00
17336	2013.12.10 17:00	close	8668	30.00	1266.04	0.00	0.00	570.00	26538734.75
17337	2013.12.10 17:07	sell	8669	30.00	1263.83	0.00	0.00
17338	2013.12.10 17:11	close	8669	30.00	1265.44	0.00	0.00	-4830.00	26533904.75
17339	2013.12.10 17:12	sell	8670	30.00	1264.35	0.00	0.00
17340	2013.12.10 17:18	close	8670	30.00	1264.22	0.00	0.00	390.00	26534294.75
17341	2013.12.10 17:24	sell	8671	30.00	1263.73	0.00	0.00
17342	2013.12.10 17:26	buy	8672	30.00	1264.93	0.00	0.00
17343	2013.12.10 17:26	close	8671	30.00	1264.97	0.00	0.00	-3720.00	26530574.75
17344	2013.12.10 17:28	close	8672	30.00	1265.56	0.00	0.00	1890.00	26532464.75
17345	2013.12.10 17:29	sell	8673	30.00	1264.18	0.00	0.00
17346	2013.12.10 17:38	close	8673	30.00	1263.89	0.00	0.00	870.00	26533334.75
17347	2013.12.10 17:46	sell	8674	30.00	1262.60	0.00	0.00
17348	2013.12.10 17:48	close	8674	30.00	1261.97	0.00	0.00	1890.00	26535224.75
17349	2013.12.10 17:55	sell	8675	30.00	1260.93	0.00	0.00
17350	2013.12.10 17:58	close	8675	30.00	1262.53	0.00	0.00	-4800.00	26530424.75
17351	2013.12.10 18:10	sell	8676	30.00	1261.24	0.00	0.00
17352	2013.12.10 18:16	buy	8677	30.00	1262.37	0.00	0.00
17353	2013.12.10 18:16	close	8676	30.00	1262.40	0.00	0.00	-3480.00	26526944.75
17354	2013.12.10 18:18	close	8677	30.00	1262.72	0.00	0.00	1050.00	26527994.75
17355	2013.12.10 18:20	sell	8678	30.00	1261.80	0.00	0.00
17356	2013.12.10 18:46	close	8678	30.00	1261.65	0.00	0.00	450.00	26528444.75
17357	2013.12.10 18:46	buy	8679	30.00	1262.21	0.00	0.00
17358	2013.12.10 18:48	close	8679	30.00	1262.63	0.00	0.00	1260.00	26529704.75
17359	2013.12.10 19:01	sell	8680	30.00	1261.44	0.00	0.00
17360	2013.12.10 19:17	close	8680	30.00	1261.30	0.00	0.00	420.00	26530124.75
17361	2013.12.10 19:18	sell	8681	30.00	1260.20	0.00	0.00
17362	2013.12.10 19:23	close	8681	30.00	1259.80	0.00	0.00	1200.00	26531324.75
17363	2013.12.10 19:31	buy	8682	30.00	1260.86	0.00	0.00
17364	2013.12.10 19:33	close	8682	30.00	1260.97	0.00	0.00	330.00	26531654.75
17365	2013.12.10 20:00	buy	8683	30.00	1262.93	0.00	0.00
17366	2013.12.10 20:03	sell	8684	30.00	1261.86	0.00	0.00
17367	2013.12.10 20:03	close	8683	30.00	1261.88	0.00	0.00	-3150.00	26528504.75
17368	2013.12.10 20:10	close	8684	30.00	1263.50	0.00	0.00	-4920.00	26523584.75
17369	2013.12.10 20:11	sell	8685	30.00	1262.43	0.00	0.00
17370	2013.12.10 20:13	close	8685	30.00	1261.69	0.00	0.00	2220.00	26525804.75
17371	2013.12.10 20:14	buy	8686	30.00	1262.23	0.00	0.00
17372	2013.12.10 20:18	sell	8687	30.00	1261.14	0.00	0.00
17373	2013.12.10 20:18	close	8686	30.00	1261.11	0.00	0.00	-3360.00	26522444.75
17374	2013.12.10 20:23	close	8687	30.00	1260.83	0.00	0.00	930.00	26523374.75
17375	2013.12.10 20:33	buy	8688	30.00	1261.99	0.00	0.00
17376	2013.12.10 20:38	buy	8689	30.00	1262.54	0.00	0.00
17377	2013.12.10 20:41	close	8688	30.00	1262.61	0.00	0.00	1860.00	26525234.75
17378	2013.12.10 20:41	close	8689	30.00	1262.61	0.00	0.00	210.00	26525444.75
17379	2013.12.10 20:44	sell	8690	30.00	1262.31	0.00	0.00
17380	2013.12.10 21:02	close	8690	30.00	1262.15	0.00	0.00	480.00	26525924.75
17381	2013.12.10 21:18	sell	8691	30.00	1260.43	0.00	0.00
17382	2013.12.10 21:31	close	8691	30.00	1260.25	0.00	0.00	540.00	26526464.75
17383	2013.12.10 21:34	buy	8692	30.00	1260.21	0.00	0.00
17384	2013.12.10 22:25	close	8692	30.00	1260.77	0.00	0.00	1680.00	26528144.75
17385	2013.12.10 22:26	buy	8693	30.00	1261.86	0.00	0.00
17386	2013.12.10 22:28	close	8693	30.00	1262.40	0.00	0.00	1620.00	26529764.75
17387	2013.12.10 22:29	buy	8694	30.00	1263.18	0.00	0.00
17388	2013.12.10 22:35	close	8694	30.00	1264.09	0.00	0.00	2730.00	26532494.75
17389	2013.12.10 22:37	sell	8695	30.00	1263.10	0.00	0.00
17390	2013.12.10 22:39	close	8695	30.00	1263.03	0.00	0.00	210.00	26532704.75
17391	2013.12.10 22:41	buy	8696	30.00	1263.31	0.00	0.00
17392	2013.12.10 22:43	close	8696	30.00	1263.67	0.00	0.00	1080.00	26533784.75
17393	2013.12.10 23:05	buy	8697	30.00	1262.93	0.00	0.00
17394	2013.12.10 23:23	close	8697	30.00	1261.16	0.00	0.00	-5310.00	26528474.75
17395	2013.12.11 01:35	sell	8698	30.00	1261.94	0.00	0.00
17396	2013.12.11 01:37	buy	8699	30.00	1262.89	0.00	0.00
17397	2013.12.11 01:38	close	8698	30.00	1262.96	0.00	0.00	-3060.00	26525414.75
17398	2013.12.11 01:53	close	8699	30.00	1261.27	0.00	0.00	-4860.00	26520554.75
17399	2013.12.11 03:10	sell	8700	30.00	1258.39	0.00	0.00
17400	2013.12.11 03:12	buy	8701	30.00	1259.52	0.00	0.00
17401	2013.12.11 03:12	close	8700	30.00	1259.57	0.00	0.00	-3540.00	26517014.75
17402	2013.12.11 03:28	close	8701	30.00	1259.97	0.00	0.00	1350.00	26518364.75
17403	2013.12.11 03:48	sell	8702	30.00	1258.23	0.00	0.00
17404	2013.12.11 03:52	buy	8703	30.00	1259.39	0.00	0.00
17405	2013.12.11 03:52	close	8702	30.00	1259.45	0.00	0.00	-3660.00	26514704.75
17406	2013.12.11 04:03	close	8703	30.00	1259.67	0.00	0.00	840.00	26515544.75
17407	2013.12.11 04:07	sell	8704	30.00	1258.77	0.00	0.00
17408	2013.12.11 04:08	sell	8705	30.00	1258.15	0.00	0.00
17409	2013.12.11 04:32	close	8704	30.00	1258.37	0.00	0.00	1200.00	26516744.75
17410	2013.12.11 04:32	close	8705	30.00	1258.37	0.00	0.00	-660.00	26516084.75
17411	2013.12.11 04:33	sell	8706	30.00	1257.29	0.00	0.00
17412	2013.12.11 05:05	close	8706	30.00	1257.13	0.00	0.00	480.00	26516564.75
17413	2013.12.11 05:58	sell	8707	30.00	1256.09	0.00	0.00
17414	2013.12.11 05:59	buy	8708	30.00	1257.27	0.00	0.00
17415	2013.12.11 06:00	close	8707	30.00	1257.24	0.00	0.00	-3450.00	26513114.75
17416	2013.12.11 06:28	close	8708	30.00	1257.54	0.00	0.00	810.00	26513924.75
17417	2013.12.11 07:10	sell	8709	30.00	1259.07	0.00	0.00
17418	2013.12.11 08:27	close	8709	30.00	1258.77	0.00	0.00	900.00	26514824.75
17419	2013.12.11 09:03	sell	8710	30.00	1257.59	0.00	0.00
17420	2013.12.11 09:20	close	8710	30.00	1257.84	0.00	0.00	-750.00	26514074.75
17421	2013.12.11 09:37	sell	8711	30.00	1256.95	0.00	0.00
17422	2013.12.11 09:51	close	8711	30.00	1256.87	0.00	0.00	240.00	26514314.75
17423	2013.12.11 09:52	buy	8712	30.00	1257.52	0.00	0.00
17424	2013.12.11 09:58	close	8712	30.00	1257.75	0.00	0.00	690.00	26515004.75
17425	2013.12.11 10:10	buy	8713	30.00	1257.11	0.00	0.00
17426	2013.12.11 10:11	close	8713	30.00	1257.44	0.00	0.00	990.00	26515994.75
17427	2013.12.11 10:12	buy	8714	30.00	1258.54	0.00	0.00
17428	2013.12.11 10:14	close	8714	30.00	1256.84	0.00	0.00	-5100.00	26510894.75
17429	2013.12.11 10:21	sell	8715	30.00	1256.33	0.00	0.00
17430	2013.12.11 10:23	close	8715	30.00	1255.85	0.00	0.00	1440.00	26512334.75
17431	2013.12.11 10:25	buy	8716	30.00	1256.80	0.00	0.00
17432	2013.12.11 10:33	close	8716	30.00	1255.17	0.00	0.00	-4890.00	26507444.75
17433	2013.12.11 10:33	sell	8717	30.00	1254.56	0.00	0.00
17434	2013.12.11 10:34	close	8717	30.00	1256.34	0.00	0.00	-5340.00	26502104.75
17435	2013.12.11 10:37	sell	8718	30.00	1255.10	0.00	0.00
17436	2013.12.11 10:40	close	8718	30.00	1254.81	0.00	0.00	870.00	26502974.75
17437	2013.12.11 10:51	sell	8719	30.00	1255.54	0.00	0.00
17438	2013.12.11 10:53	close	8719	30.00	1255.22	0.00	0.00	960.00	26503934.75
17439	2013.12.11 11:10	buy	8720	30.00	1256.91	0.00	0.00
17440	2013.12.11 11:12	close	8720	30.00	1257.28	0.00	0.00	1110.00	26505044.75
17441	2013.12.11 11:14	sell	8721	30.00	1256.65	0.00	0.00
17442	2013.12.11 11:17	close	8721	30.00	1256.28	0.00	0.00	1110.00	26506154.75
17443	2013.12.11 11:25	sell	8722	30.00	1255.60	0.00	0.00
17444	2013.12.11 11:27	sell	8723	30.00	1255.02	0.00	0.00
17445	2013.12.11 11:38	close	8722	30.00	1255.15	0.00	0.00	1350.00	26507504.75
17446	2013.12.11 11:38	close	8723	30.00	1255.15	0.00	0.00	-390.00	26507114.75
17447	2013.12.11 11:55	buy	8724	30.00	1256.10	0.00	0.00
17448	2013.12.11 12:20	close	8724	30.00	1254.50	0.00	0.00	-4800.00	26502314.75
17449	2013.12.11 12:26	buy	8725	30.00	1255.09	0.00	0.00
17450	2013.12.11 12:28	close	8725	30.00	1255.39	0.00	0.00	900.00	26503214.75
17451	2013.12.11 13:15	sell	8726	30.00	1255.07	0.00	0.00
17452	2013.12.11 13:22	close	8726	30.00	1256.72	0.00	0.00	-4950.00	26498264.75
17453	2013.12.11 13:35	buy	8727	30.00	1257.71	0.00	0.00
17454	2013.12.11 13:57	close	8727	30.00	1258.07	0.00	0.00	1080.00	26499344.75
17455	2013.12.11 14:03	buy	8728	30.00	1259.24	0.00	0.00
17456	2013.12.11 14:13	close	8728	30.00	1257.59	0.00	0.00	-4950.00	26494394.75
17457	2013.12.11 14:15	sell	8729	30.00	1257.29	0.00	0.00
17458	2013.12.11 14:32	close	8729	30.00	1257.15	0.00	0.00	420.00	26494814.75
17459	2013.12.11 14:42	sell	8730	30.00	1256.55	0.00	0.00
17460	2013.12.11 14:44	close	8730	30.00	1256.43	0.00	0.00	360.00	26495174.75
17461	2013.12.11 14:54	sell	8731	30.00	1255.62	0.00	0.00
17462	2013.12.11 14:55	sell	8732	30.00	1255.07	0.00	0.00
17463	2013.12.11 14:57	close	8731	30.00	1255.11	0.00	0.00	1530.00	26496704.75
17464	2013.12.11 14:57	close	8732	30.00	1255.11	0.00	0.00	-120.00	26496584.75
17465	2013.12.11 15:00	sell	8733	30.00	1253.97	0.00	0.00
17466	2013.12.11 15:03	close	8733	30.00	1255.60	0.00	0.00	-4890.00	26491694.75
17467	2013.12.11 15:07	buy	8734	30.00	1255.89	0.00	0.00
17468	2013.12.11 15:10	close	8734	30.00	1256.02	0.00	0.00	390.00	26492084.75
17469	2013.12.11 15:18	buy	8735	30.00	1257.09	0.00	0.00
17470	2013.12.11 15:28	close	8735	30.00	1257.39	0.00	0.00	900.00	26492984.75
17471	2013.12.11 15:32	buy	8736	30.00	1258.68	0.00	0.00
17472	2013.12.11 15:34	close	8736	30.00	1258.87	0.00	0.00	570.00	26493554.75
17473	2013.12.11 15:36	buy	8737	30.00	1259.14	0.00	0.00
17474	2013.12.11 15:40	close	8737	30.00	1259.19	0.00	0.00	150.00	26493704.75
17475	2013.12.11 15:43	sell	8738	30.00	1257.93	0.00	0.00
17476	2013.12.11 15:50	close	8738	30.00	1259.53	0.00	0.00	-4800.00	26488904.75
17477	2013.12.11 15:51	buy	8739	30.00	1260.24	0.00	0.00
17478	2013.12.11 15:53	close	8739	30.00	1261.49	0.00	0.00	3750.00	26492654.75
17479	2013.12.11 15:54	sell	8740	30.00	1260.94	0.00	0.00
17480	2013.12.11 15:56	close	8740	30.00	1260.35	0.00	0.00	1770.00	26494424.75
17481	2013.12.11 15:56	buy	8741	30.00	1260.91	0.00	0.00
17482	2013.12.11 15:58	close	8741	30.00	1261.45	0.00	0.00	1620.00	26496044.75
17483	2013.12.11 16:00	sell	8742	30.00	1260.52	0.00	0.00
17484	2013.12.11 16:02	close	8742	30.00	1260.01	0.00	0.00	1530.00	26497574.75
17485	2013.12.11 16:03	sell	8743	30.00	1258.92	0.00	0.00
17486	2013.12.11 16:13	close	8743	30.00	1260.53	0.00	0.00	-4830.00	26492744.75
17487	2013.12.11 16:15	sell	8744	30.00	1259.32	0.00	0.00
17488	2013.12.11 16:17	close	8744	30.00	1260.93	0.00	0.00	-4830.00	26487914.75
17489	2013.12.11 16:18	buy	8745	30.00	1261.48	0.00	0.00
17490	2013.12.11 16:21	close	8745	30.00	1261.62	0.00	0.00	420.00	26488334.75
17491	2013.12.11 16:22	buy	8746	30.00	1262.71	0.00	0.00
17492	2013.12.11 16:24	close	8746	30.00	1262.81	0.00	0.00	300.00	26488634.75
17493	2013.12.11 16:24	sell	8747	30.00	1262.27	0.00	0.00
17494	2013.12.11 16:26	close	8747	30.00	1261.82	0.00	0.00	1350.00	26489984.75
17495	2013.12.11 16:27	sell	8748	30.00	1260.75	0.00	0.00
17496	2013.12.11 16:30	close	8748	30.00	1259.63	0.00	0.00	3360.00	26493344.75
17497	2013.12.11 16:32	buy	8749	30.00	1260.12	0.00	0.00
17498	2013.12.11 16:35	close	8749	30.00	1260.31	0.00	0.00	570.00	26493914.75
17499	2013.12.11 16:41	sell	8750	30.00	1260.31	0.00	0.00
17500	2013.12.11 16:43	close	8750	30.00	1259.99	0.00	0.00	960.00	26494874.75
17501	2013.12.11 16:45	sell	8751	30.00	1259.25	0.00	0.00
17502	2013.12.11 16:52	close	8751	30.00	1260.86	0.00	0.00	-4830.00	26490044.75
17503	2013.12.11 16:55	buy	8752	30.00	1261.75	0.00	0.00
17504	2013.12.11 16:57	close	8752	30.00	1260.14	0.00	0.00	-4830.00	26485214.75
17505	2013.12.11 16:58	sell	8753	30.00	1259.61	0.00	0.00
17506	2013.12.11 17:00	close	8753	30.00	1259.51	0.00	0.00	300.00	26485514.75
17507	2013.12.11 17:02	buy	8754	30.00	1260.42	0.00	0.00
17508	2013.12.11 17:05	close	8754	30.00	1260.71	0.00	0.00	870.00	26486384.75
17509	2013.12.11 17:08	sell	8755	30.00	1259.53	0.00	0.00
17510	2013.12.11 17:11	close	8755	30.00	1259.37	0.00	0.00	480.00	26486864.75
17511	2013.12.11 17:12	sell	8756	30.00	1258.29	0.00	0.00
17512	2013.12.11 17:14	close	8756	30.00	1257.94	0.00	0.00	1050.00	26487914.75
17513	2013.12.11 17:14	buy	8757	30.00	1258.49	0.00	0.00
17514	2013.12.11 17:16	close	8757	30.00	1256.88	0.00	0.00	-4830.00	26483084.75
17515	2013.12.11 17:17	sell	8758	30.00	1256.32	0.00	0.00
17516	2013.12.11 17:19	close	8758	30.00	1255.49	0.00	0.00	2490.00	26485574.75
17517	2013.12.11 17:19	buy	8759	30.00	1256.03	0.00	0.00
17518	2013.12.11 17:21	close	8759	30.00	1256.67	0.00	0.00	1920.00	26487494.75
17519	2013.12.11 17:22	buy	8760	30.00	1257.75	0.00	0.00
17520	2013.12.11 17:27	close	8760	30.00	1258.09	0.00	0.00	1020.00	26488514.75
17521	2013.12.11 17:28	buy	8761	30.00	1259.19	0.00	0.00
17522	2013.12.11 17:33	close	8761	30.00	1257.58	0.00	0.00	-4830.00	26483684.75
17523	2013.12.11 17:36	buy	8762	30.00	1257.70	0.00	0.00
17524	2013.12.11 17:38	close	8762	30.00	1257.81	0.00	0.00	330.00	26484014.75
17525	2013.12.11 17:40	sell	8763	30.00	1256.97	0.00	0.00
17526	2013.12.11 17:48	close	8763	30.00	1258.59	0.00	0.00	-4860.00	26479154.75
17527	2013.12.11 17:49	sell	8764	30.00	1257.43	0.00	0.00
17528	2013.12.11 17:52	close	8764	30.00	1257.24	0.00	0.00	570.00	26479724.75
17529	2013.12.11 17:53	sell	8765	30.00	1256.14	0.00	0.00
17530	2013.12.11 17:58	close	8765	30.00	1257.76	0.00	0.00	-4860.00	26474864.75
17531	2013.12.11 18:01	sell	8766	30.00	1256.49	0.00	0.00
17532	2013.12.11 18:03	close	8766	30.00	1255.99	0.00	0.00	1500.00	26476364.75
17533	2013.12.11 18:04	buy	8767	30.00	1257.27	0.00	0.00
17534	2013.12.11 18:10	close	8767	30.00	1257.57	0.00	0.00	900.00	26477264.75
17535	2013.12.11 18:16	buy	8768	30.00	1257.34	0.00	0.00
17536	2013.12.11 18:18	close	8768	30.00	1257.60	0.00	0.00	780.00	26478044.75
17537	2013.12.11 18:31	buy	8769	30.00	1257.71	0.00	0.00
17538	2013.12.11 18:33	close	8769	30.00	1257.80	0.00	0.00	270.00	26478314.75
17539	2013.12.11 18:37	buy	8770	30.00	1258.98	0.00	0.00
17540	2013.12.11 18:41	close	8770	30.00	1259.12	0.00	0.00	420.00	26478734.75
17541	2013.12.11 19:02	buy	8771	30.00	1260.38	0.00	0.00
17542	2013.12.11 19:30	close	8771	30.00	1258.73	0.00	0.00	-4950.00	26473784.75
17543	2013.12.11 19:32	sell	8772	30.00	1257.63	0.00	0.00
17544	2013.12.11 19:35	sell	8773	30.00	1257.07	0.00	0.00
17545	2013.12.11 19:38	close	8772	30.00	1258.71	0.00	0.00	-3240.00	26470544.75
17546	2013.12.11 19:38	close	8773	30.00	1258.69	0.00	0.00	-4860.00	26465684.75
17547	2013.12.11 19:52	buy	8774	30.00	1257.79	0.00	0.00
17548	2013.12.11 20:08	close	8774	30.00	1257.97	0.00	0.00	540.00	26466224.75
17549	2013.12.11 20:33	sell	8775	30.00	1256.41	0.00	0.00
17550	2013.12.11 20:37	close	8775	30.00	1256.32	0.00	0.00	270.00	26466494.75
17551	2013.12.11 20:40	sell	8776	30.00	1255.26	0.00	0.00
17552	2013.12.11 20:42	buy	8777	30.00	1256.32	0.00	0.00
17553	2013.12.11 20:42	close	8776	30.00	1256.36	0.00	0.00	-3300.00	26463194.75
17554	2013.12.11 20:45	close	8777	30.00	1256.64	0.00	0.00	960.00	26464154.75
17555	2013.12.11 20:46	buy	8778	30.00	1257.73	0.00	0.00
17556	2013.12.11 20:56	close	8778	30.00	1256.12	0.00	0.00	-4830.00	26459324.75
17557	2013.12.11 21:04	sell	8779	30.00	1257.05	0.00	0.00
17558	2013.12.11 21:11	close	8779	30.00	1256.99	0.00	0.00	180.00	26459504.75
17559	2013.12.11 21:36	sell	8780	30.00	1255.62	0.00	0.00
17560	2013.12.11 21:38	close	8780	30.00	1253.23	0.00	0.00	7170.00	26466674.75
17561	2013.12.11 21:38	buy	8781	30.00	1253.82	0.00	0.00
17562	2013.12.11 21:41	close	8781	30.00	1253.93	0.00	0.00	330.00	26467004.75
17563	2013.12.11 21:42	buy	8782	30.00	1255.02	0.00	0.00
17564	2013.12.11 21:47	close	8782	30.00	1253.41	0.00	0.00	-4830.00	26462174.75
17565	2013.12.11 21:51	sell	8783	30.00	1252.64	0.00	0.00
17566	2013.12.11 21:53	close	8783	30.00	1252.10	0.00	0.00	1620.00	26463794.75
17567	2013.12.11 21:54	buy	8784	30.00	1253.64	0.00	0.00
17568	2013.12.11 22:00	close	8784	30.00	1253.79	0.00	0.00	450.00	26464244.75
17569	2013.12.11 22:03	sell	8785	30.00	1252.61	0.00	0.00
17570	2013.12.11 22:12	close	8785	30.00	1254.26	0.00	0.00	-4950.00	26459294.75
17571	2013.12.11 22:22	sell	8786	30.00	1253.02	0.00	0.00
17572	2013.12.11 22:46	close	8786	30.00	1254.69	0.00	0.00	-5010.00	26454284.75
17573	2013.12.11 22:54	buy	8787	30.00	1254.25	0.00	0.00
17574	2013.12.11 22:58	close	8787	30.00	1252.56	0.00	0.00	-5070.00	26449214.75
17575	2013.12.11 23:13	sell	8788	30.00	1252.82	0.00	0.00
17576	2013.12.11 23:24	sell	8789	30.00	1252.24	0.00	0.00
17577	2013.12.11 23:25	close	8788	30.00	1252.50	0.00	0.00	960.00	26450174.75
17578	2013.12.11 23:25	close	8789	30.00	1252.50	0.00	0.00	-780.00	26449394.75
17579	2013.12.11 23:48	sell	8790	30.00	1251.03	0.00	0.00
17580	2013.12.12 00:07	close	8790	30.00	1252.63	0.00	0.00	-4786.50	26444608.25
17581	2013.12.12 00:13	sell	8791	30.00	1251.68	0.00	0.00
17582	2013.12.12 01:01	close	8791	30.00	1253.30	0.00	0.00	-4860.00	26439748.25
17583	2013.12.12 01:02	buy	8792	30.00	1253.76	0.00	0.00
17584	2013.12.12 02:02	close	8792	30.00	1254.01	0.00	0.00	750.00	26440498.25
17585	2013.12.12 02:07	buy	8793	30.00	1255.21	0.00	0.00
17586	2013.12.12 02:18	sell	8794	30.00	1254.16	0.00	0.00
17587	2013.12.12 02:18	close	8793	30.00	1254.12	0.00	0.00	-3270.00	26437228.25
17588	2013.12.12 02:27	close	8794	30.00	1255.80	0.00	0.00	-4920.00	26432308.25
17589	2013.12.12 03:00	buy	8795	30.00	1254.51	0.00	0.00
17590	2013.12.12 03:02	close	8795	30.00	1254.96	0.00	0.00	1350.00	26433658.25
17591	2013.12.12 03:15	sell	8796	30.00	1254.97	0.00	0.00
17592	2013.12.12 03:16	close	8796	30.00	1254.78	0.00	0.00	570.00	26434228.25
17593	2013.12.12 03:17	sell	8797	30.00	1253.69	0.00	0.00
17594	2013.12.12 04:02	close	8797	30.00	1255.33	0.00	0.00	-4920.00	26429308.25
17595	2013.12.12 04:05	buy	8798	30.00	1255.94	0.00	0.00
17596	2013.12.12 04:09	close	8798	30.00	1254.30	0.00	0.00	-4920.00	26424388.25
17597	2013.12.12 04:55	sell	8799	30.00	1253.62	0.00	0.00
17598	2013.12.12 05:50	close	8799	30.00	1255.31	0.00	0.00	-5070.00	26419318.25
17599	2013.12.12 06:32	buy	8800	30.00	1255.21	0.00	0.00
17600	2013.12.12 06:48	close	8800	30.00	1255.30	0.00	0.00	270.00	26419588.25
17601	2013.12.12 07:38	sell	8801	30.00	1254.75	0.00	0.00
17602	2013.12.12 07:55	close	8801	30.00	1254.67	0.00	0.00	240.00	26419828.25
17603	2013.12.12 08:32	sell	8802	30.00	1253.31	0.00	0.00
17604	2013.12.12 08:37	close	8802	30.00	1252.97	0.00	0.00	1020.00	26420848.25
17605	2013.12.12 08:47	buy	8803	30.00	1254.12	0.00	0.00
17606	2013.12.12 08:53	close	8803	30.00	1254.34	0.00	0.00	660.00	26421508.25
17607	2013.12.12 09:35	buy	8804	30.00	1255.23	0.00	0.00
17608	2013.12.12 09:38	buy	8805	30.00	1255.72	0.00	0.00
17609	2013.12.12 09:42	close	8804	30.00	1254.09	0.00	0.00	-3420.00	26418088.25
17610	2013.12.12 09:42	close	8805	30.00	1254.07	0.00	0.00	-4950.00	26413138.25
17611	2013.12.12 09:53	buy	8806	30.00	1255.46	0.00	0.00
17612	2013.12.12 09:56	close	8806	30.00	1255.66	0.00	0.00	600.00	26413738.25
17613	2013.12.12 09:57	buy	8807	30.00	1256.76	0.00	0.00
17614	2013.12.12 10:07	close	8807	30.00	1255.13	0.00	0.00	-4890.00	26408848.25
17615	2013.12.12 10:32	buy	8808	30.00	1255.22	0.00	0.00
17616	2013.12.12 10:42	close	8808	30.00	1253.58	0.00	0.00	-4920.00	26403928.25
17617	2013.12.12 10:57	sell	8809	30.00	1252.29	0.00	0.00
17618	2013.12.12 11:12	close	8809	30.00	1251.86	0.00	0.00	1290.00	26405218.25
17619	2013.12.12 11:13	sell	8810	30.00	1250.75	0.00	0.00
17620	2013.12.12 11:17	close	8810	30.00	1249.67	0.00	0.00	3240.00	26408458.25
17621	2013.12.12 11:18	sell	8811	30.00	1248.53	0.00	0.00
17622	2013.12.12 11:20	close	8811	30.00	1247.74	0.00	0.00	2370.00	26410828.25
17623	2013.12.12 11:21	buy	8812	30.00	1248.30	0.00	0.00
17624	2013.12.12 11:21	close	8812	30.00	1246.68	0.00	0.00	-4860.00	26405968.25
17625	2013.12.12 11:21	sell	8813	30.00	1246.07	0.00	0.00
17626	2013.12.12 11:23	close	8813	30.00	1242.26	0.00	0.00	11430.00	26417398.25
17627	2013.12.12 11:23	buy	8814	30.00	1242.82	0.00	0.00
17628	2013.12.12 11:25	close	8814	30.00	1244.76	0.00	0.00	5820.00	26423218.25
17629	2013.12.12 11:25	sell	8815	30.00	1244.16	0.00	0.00
17630	2013.12.12 11:28	close	8815	30.00	1245.78	0.00	0.00	-4860.00	26418358.25
17631	2013.12.12 11:32	sell	8816	30.00	1244.58	0.00	0.00
17632	2013.12.12 11:43	close	8816	30.00	1244.30	0.00	0.00	840.00	26419198.25
17633	2013.12.12 11:47	buy	8817	30.00	1245.27	0.00	0.00
17634	2013.12.12 11:50	close	8817	30.00	1243.65	0.00	0.00	-4860.00	26414338.25
17635	2013.12.12 11:51	buy	8818	30.00	1244.73	0.00	0.00
17636	2013.12.12 11:51	close	8818	30.00	1243.13	0.00	0.00	-4800.00	26409538.25
17637	2013.12.12 11:52	sell	8819	30.00	1242.54	0.00	0.00
17638	2013.12.12 11:53	close	8819	30.00	1241.07	0.00	0.00	4410.00	26413948.25
17639	2013.12.12 11:54	buy	8820	30.00	1241.55	0.00	0.00
17640	2013.12.12 11:56	close	8820	30.00	1242.08	0.00	0.00	1590.00	26415538.25
17641	2013.12.12 11:56	sell	8821	30.00	1241.52	0.00	0.00
17642	2013.12.12 11:58	close	8821	30.00	1240.62	0.00	0.00	2700.00	26418238.25
17643	2013.12.12 11:59	buy	8822	30.00	1242.02	0.00	0.00
17644	2013.12.12 12:03	close	8822	30.00	1242.46	0.00	0.00	1320.00	26419558.25
17645	2013.12.12 12:04	buy	8823	30.00	1243.09	0.00	0.00
17646	2013.12.12 12:27	close	8823	30.00	1243.25	0.00	0.00	480.00	26420038.25
17647	2013.12.12 12:51	buy	8824	30.00	1243.52	0.00	0.00
17648	2013.12.12 12:53	close	8824	30.00	1243.83	0.00	0.00	930.00	26420968.25
17649	2013.12.12 12:55	buy	8825	30.00	1244.49	0.00	0.00
17650	2013.12.12 13:22	close	8825	30.00	1242.83	0.00	0.00	-4980.00	26415988.25
17651	2013.12.12 13:26	sell	8826	30.00	1242.76	0.00	0.00
17652	2013.12.12 13:28	close	8826	30.00	1242.16	0.00	0.00	1800.00	26417788.25
17653	2013.12.12 13:33	sell	8827	30.00	1241.18	0.00	0.00
17654	2013.12.12 13:37	close	8827	30.00	1242.82	0.00	0.00	-4920.00	26412868.25
17655	2013.12.12 13:38	buy	8828	30.00	1243.44	0.00	0.00
17656	2013.12.12 13:50	close	8828	30.00	1241.79	0.00	0.00	-4950.00	26407918.25
17657	2013.12.12 13:50	sell	8829	30.00	1241.17	0.00	0.00
17658	2013.12.12 13:51	close	8829	30.00	1239.88	0.00	0.00	3870.00	26411788.25
17659	2013.12.12 13:52	sell	8830	30.00	1238.81	0.00	0.00
17660	2013.12.12 13:53	close	8830	30.00	1238.31	0.00	0.00	1500.00	26413288.25
17661	2013.12.12 13:54	buy	8831	30.00	1238.91	0.00	0.00
17662	2013.12.12 13:55	close	8831	30.00	1239.08	0.00	0.00	510.00	26413798.25
17663	2013.12.12 13:56	sell	8832	30.00	1238.54	0.00	0.00
17664	2013.12.12 13:58	close	8832	30.00	1237.39	0.00	0.00	3450.00	26417248.25
17665	2013.12.12 13:59	buy	8833	30.00	1237.93	0.00	0.00
17666	2013.12.12 14:01	close	8833	30.00	1238.98	0.00	0.00	3150.00	26420398.25
17667	2013.12.12 14:01	sell	8834	30.00	1238.43	0.00	0.00
17668	2013.12.12 14:03	close	8834	30.00	1237.93	0.00	0.00	1500.00	26421898.25
17669	2013.12.12 14:07	sell	8835	30.00	1236.42	0.00	0.00
17670	2013.12.12 14:11	close	8835	30.00	1238.05	0.00	0.00	-4890.00	26417008.25
17671	2013.12.12 14:11	sell	8836	30.00	1236.96	0.00	0.00
17672	2013.12.12 14:13	close	8836	30.00	1234.65	0.00	0.00	6930.00	26423938.25
17673	2013.12.12 14:13	buy	8837	30.00	1235.20	0.00	0.00
17674	2013.12.12 14:15	close	8837	30.00	1236.39	0.00	0.00	3570.00	26427508.25
17675	2013.12.12 14:21	sell	8838	30.00	1235.16	0.00	0.00
17676	2013.12.12 14:23	close	8838	30.00	1234.53	0.00	0.00	1890.00	26429398.25
17677	2013.12.12 14:24	buy	8839	30.00	1236.17	0.00	0.00
17678	2013.12.12 14:30	close	8839	30.00	1233.88	0.00	0.00	-6870.00	26422528.25
17679	2013.12.12 14:31	buy	8840	30.00	1234.79	0.00	0.00
17680	2013.12.12 14:33	close	8840	30.00	1235.89	0.00	0.00	3300.00	26425828.25
17681	2013.12.12 14:34	sell	8841	30.00	1235.36	0.00	0.00
17682	2013.12.12 14:36	close	8841	30.00	1235.16	0.00	0.00	600.00	26426428.25
17683	2013.12.12 14:36	buy	8842	30.00	1235.74	0.00	0.00
17684	2013.12.12 14:38	close	8842	30.00	1235.95	0.00	0.00	630.00	26427058.25
17685	2013.12.12 14:40	buy	8843	30.00	1236.68	0.00	0.00
17686	2013.12.12 14:50	close	8843	30.00	1236.84	0.00	0.00	480.00	26427538.25
17687	2013.12.12 15:12	sell	8844	30.00	1236.10	0.00	0.00
17688	2013.12.12 15:15	sell	8845	30.00	1235.58	0.00	0.00
17689	2013.12.12 15:17	close	8844	30.00	1235.37	0.00	0.00	2190.00	26429728.25
17690	2013.12.12 15:17	close	8845	30.00	1235.37	0.00	0.00	630.00	26430358.25
17691	2013.12.12 15:23	sell	8846	30.00	1234.71	0.00	0.00
17692	2013.12.12 15:25	close	8846	30.00	1233.52	0.00	0.00	3570.00	26433928.25
17693	2013.12.12 15:26	buy	8847	30.00	1234.05	0.00	0.00
17694	2013.12.12 15:28	close	8847	30.00	1235.47	0.00	0.00	4260.00	26438188.25
17695	2013.12.12 15:29	sell	8848	30.00	1234.94	0.00	0.00
17696	2013.12.12 15:33	close	8848	30.00	1236.54	0.00	0.00	-4800.00	26433388.25
17697	2013.12.12 15:34	sell	8849	30.00	1235.64	0.00	0.00
17698	2013.12.12 15:36	close	8849	30.00	1235.59	0.00	0.00	150.00	26433538.25
17699	2013.12.12 15:36	buy	8850	30.00	1236.13	0.00	0.00
17700	2013.12.12 15:38	close	8850	30.00	1236.94	0.00	0.00	2430.00	26435968.25
17701	2013.12.12 15:42	sell	8851	30.00	1235.93	0.00	0.00
17702	2013.12.12 15:44	close	8851	30.00	1235.78	0.00	0.00	450.00	26436418.25
17703	2013.12.12 15:46	sell	8852	30.00	1235.42	0.00	0.00
17704	2013.12.12 15:48	close	8852	30.00	1234.80	0.00	0.00	1860.00	26438278.25
17705	2013.12.12 15:49	buy	8853	30.00	1235.75	0.00	0.00
17706	2013.12.12 16:03	close	8853	30.00	1236.06	0.00	0.00	930.00	26439208.25
17707	2013.12.12 16:07	sell	8854	30.00	1235.24	0.00	0.00
17708	2013.12.12 16:09	close	8854	30.00	1235.09	0.00	0.00	450.00	26439658.25
17709	2013.12.12 16:11	sell	8855	30.00	1234.45	0.00	0.00
17710	2013.12.12 16:13	close	8855	30.00	1231.98	0.00	0.00	7410.00	26447068.25
17711	2013.12.12 16:13	buy	8856	30.00	1232.51	0.00	0.00
17712	2013.12.12 16:16	close	8856	30.00	1230.90	0.00	0.00	-4830.00	26442238.25
17713	2013.12.12 16:17	sell	8857	30.00	1230.36	0.00	0.00
17714	2013.12.12 16:22	close	8857	30.00	1231.97	0.00	0.00	-4830.00	26437408.25
17715	2013.12.12 16:23	buy	8858	30.00	1232.52	0.00	0.00
17716	2013.12.12 16:25	close	8858	30.00	1230.91	0.00	0.00	-4830.00	26432578.25
17717	2013.12.12 16:27	sell	8859	30.00	1230.01	0.00	0.00
17718	2013.12.12 16:29	close	8859	30.00	1229.68	0.00	0.00	990.00	26433568.25
17719	2013.12.12 16:29	buy	8860	30.00	1230.23	0.00	0.00
17720	2013.12.12 16:30	close	8860	30.00	1228.60	0.00	0.00	-4890.00	26428678.25
17721	2013.12.12 16:31	buy	8861	30.00	1229.46	0.00	0.00
17722	2013.12.12 16:33	close	8861	30.00	1230.29	0.00	0.00	2490.00	26431168.25
17723	2013.12.12 16:35	buy	8862	30.00	1230.88	0.00	0.00
17724	2013.12.12 16:38	close	8862	30.00	1229.26	0.00	0.00	-4860.00	26426308.25
17725	2013.12.12 16:41	sell	8863	30.00	1229.50	0.00	0.00
17726	2013.12.12 16:43	close	8863	30.00	1226.11	0.00	0.00	10170.00	26436478.25
17727	2013.12.12 16:43	buy	8864	30.00	1226.66	0.00	0.00
17728	2013.12.12 16:45	close	8864	30.00	1225.06	0.00	0.00	-4800.00	26431678.25
17729	2013.12.12 16:46	buy	8865	30.00	1226.29	0.00	0.00
17730	2013.12.12 16:48	close	8865	30.00	1227.31	0.00	0.00	3060.00	26434738.25
17731	2013.12.12 16:49	sell	8866	30.00	1226.77	0.00	0.00
17732	2013.12.12 16:51	close	8866	30.00	1225.76	0.00	0.00	3030.00	26437768.25
17733	2013.12.12 16:51	buy	8867	30.00	1226.33	0.00	0.00
17734	2013.12.12 16:53	close	8867	30.00	1227.48	0.00	0.00	3450.00	26441218.25
17735	2013.12.12 16:54	sell	8868	30.00	1226.94	0.00	0.00
17736	2013.12.12 16:56	close	8868	30.00	1226.81	0.00	0.00	390.00	26441608.25
17737	2013.12.12 16:56	buy	8869	30.00	1227.36	0.00	0.00
17738	2013.12.12 16:58	close	8869	30.00	1228.12	0.00	0.00	2280.00	26443888.25
17739	2013.12.12 17:02	sell	8870	30.00	1226.89	0.00	0.00
17740	2013.12.12 17:04	close	8870	30.00	1226.25	0.00	0.00	1920.00	26445808.25
17741	2013.12.12 17:04	buy	8871	30.00	1226.80	0.00	0.00
17742	2013.12.12 17:06	close	8871	30.00	1225.19	0.00	0.00	-4830.00	26440978.25
17743	2013.12.12 17:06	buy	8872	30.00	1226.29	0.00	0.00
17744	2013.12.12 17:08	close	8872	30.00	1227.09	0.00	0.00	2400.00	26443378.25
17745	2013.12.12 17:15	sell	8873	30.00	1226.66	0.00	0.00
17746	2013.12.12 17:17	close	8873	30.00	1228.27	0.00	0.00	-4830.00	26438548.25
17747	2013.12.12 17:18	buy	8874	30.00	1228.82	0.00	0.00
17748	2013.12.12 17:22	close	8874	30.00	1229.35	0.00	0.00	1590.00	26440138.25
17749	2013.12.12 17:23	buy	8875	30.00	1230.43	0.00	0.00
17750	2013.12.12 17:25	close	8875	30.00	1228.82	0.00	0.00	-4830.00	26435308.25
17751	2013.12.12 17:27	sell	8876	30.00	1227.40	0.00	0.00
17752	2013.12.12 17:30	close	8876	30.00	1229.00	0.00	0.00	-4800.00	26430508.25
17753	2013.12.12 17:32	sell	8877	30.00	1228.17	0.00	0.00
17754	2013.12.12 17:35	close	8877	30.00	1227.18	0.00	0.00	2970.00	26433478.25
17755	2013.12.12 17:37	buy	8878	30.00	1228.18	0.00	0.00
17756	2013.12.12 17:41	close	8878	30.00	1228.36	0.00	0.00	540.00	26434018.25
17757	2013.12.12 17:56	buy	8879	30.00	1228.18	0.00	0.00
17758	2013.12.12 17:58	close	8879	30.00	1228.62	0.00	0.00	1320.00	26435338.25
17759	2013.12.12 18:01	buy	8880	30.00	1230.26	0.00	0.00
17760	2013.12.12 18:03	close	8880	30.00	1231.35	0.00	0.00	3270.00	26438608.25
17761	2013.12.12 18:04	sell	8881	30.00	1230.79	0.00	0.00
17762	2013.12.12 18:06	close	8881	30.00	1230.57	0.00	0.00	660.00	26439268.25
17763	2013.12.12 18:17	buy	8882	30.00	1231.70	0.00	0.00
17764	2013.12.12 18:22	close	8882	30.00	1230.09	0.00	0.00	-4830.00	26434438.25
17765	2013.12.12 18:25	buy	8883	30.00	1231.06	0.00	0.00
17766	2013.12.12 18:42	close	8883	30.00	1229.46	0.00	0.00	-4800.00	26429638.25
17767	2013.12.12 18:43	sell	8884	30.00	1228.88	0.00	0.00
17768	2013.12.12 18:48	close	8884	30.00	1228.43	0.00	0.00	1350.00	26430988.25
17769	2013.12.12 18:54	sell	8885	30.00	1228.12	0.00	0.00
17770	2013.12.12 18:58	close	8885	30.00	1227.74	0.00	0.00	1140.00	26432128.25
17771	2013.12.12 19:08	buy	8886	30.00	1228.36	0.00	0.00
17772	2013.12.12 19:10	sell	8887	30.00	1227.29	0.00	0.00
17773	2013.12.12 19:10	close	8886	30.00	1227.27	0.00	0.00	-3270.00	26428858.25
17774	2013.12.12 19:12	close	8887	30.00	1226.59	0.00	0.00	2100.00	26430958.25
17775	2013.12.12 19:21	buy	8888	30.00	1228.35	0.00	0.00
17776	2013.12.12 19:23	close	8888	30.00	1228.49	0.00	0.00	420.00	26431378.25
17777	2013.12.12 19:30	sell	8889	30.00	1226.67	0.00	0.00
17778	2013.12.12 19:33	close	8889	30.00	1228.31	0.00	0.00	-4920.00	26426458.25
17779	2013.12.12 19:42	sell	8890	30.00	1228.65	0.00	0.00
17780	2013.12.12 19:43	sell	8891	30.00	1228.12	0.00	0.00
17781	2013.12.12 19:54	close	8890	30.00	1229.73	0.00	0.00	-3240.00	26423218.25
17782	2013.12.12 19:54	close	8891	30.00	1229.74	0.00	0.00	-4860.00	26418358.25
17783	2013.12.12 20:01	sell	8892	30.00	1229.99	0.00	0.00
17784	2013.12.12 20:03	close	8892	30.00	1229.77	0.00	0.00	660.00	26419018.25
17785	2013.12.12 20:07	sell	8893	30.00	1228.44	0.00	0.00
17786	2013.12.12 20:09	close	8893	30.00	1227.96	0.00	0.00	1440.00	26420458.25
17787	2013.12.12 20:09	buy	8894	30.00	1228.60	0.00	0.00
17788	2013.12.12 20:17	close	8894	30.00	1226.97	0.00	0.00	-4890.00	26415568.25
17789	2013.12.12 20:20	buy	8895	30.00	1227.88	0.00	0.00
17790	2013.12.12 20:26	close	8895	30.00	1226.24	0.00	0.00	-4920.00	26410648.25
17791	2013.12.12 20:27	sell	8896	30.00	1225.65	0.00	0.00
17792	2013.12.12 20:29	close	8896	30.00	1225.28	0.00	0.00	1110.00	26411758.25
17793	2013.12.12 20:29	buy	8897	30.00	1225.83	0.00	0.00
17794	2013.12.12 20:32	close	8897	30.00	1225.93	0.00	0.00	300.00	26412058.25
17795	2013.12.12 20:33	buy	8898	30.00	1227.04	0.00	0.00
17796	2013.12.12 20:36	close	8898	30.00	1225.38	0.00	0.00	-4980.00	26407078.25
17797	2013.12.12 20:37	sell	8899	30.00	1224.80	0.00	0.00
17798	2013.12.12 20:39	close	8899	30.00	1224.43	0.00	0.00	1110.00	26408188.25
17799	2013.12.12 20:39	buy	8900	30.00	1225.80	0.00	0.00
17800	2013.12.12 20:42	close	8900	30.00	1226.01	0.00	0.00	630.00	26408818.25
17801	2013.12.12 20:43	buy	8901	30.00	1227.11	0.00	0.00
17802	2013.12.12 20:52	close	8901	30.00	1225.47	0.00	0.00	-4920.00	26403898.25
17803	2013.12.12 21:12	buy	8902	30.00	1227.92	0.00	0.00
17804	2013.12.12 21:27	close	8902	30.00	1228.05	0.00	0.00	390.00	26404288.25
17805	2013.12.12 21:53	sell	8903	30.00	1227.09	0.00	0.00
17806	2013.12.12 21:57	close	8903	30.00	1226.97	0.00	0.00	360.00	26404648.25
17807	2013.12.12 22:00	buy	8904	30.00	1227.41	0.00	0.00
17808	2013.12.12 22:02	close	8904	30.00	1227.67	0.00	0.00	780.00	26405428.25
17809	2013.12.12 22:48	sell	8905	30.00	1225.15	0.00	0.00
17810	2013.12.12 22:51	buy	8906	30.00	1226.23	0.00	0.00
17811	2013.12.12 22:51	close	8905	30.00	1226.27	0.00	0.00	-3360.00	26402068.25
17812	2013.12.12 22:58	close	8906	30.00	1226.30	0.00	0.00	210.00	26402278.25
17813	2013.12.12 23:38	sell	8907	30.00	1225.57	0.00	0.00
17814	2013.12.12 23:50	close	8907	30.00	1225.49	0.00	0.00	240.00	26402518.25
17815	2013.12.13 01:03	buy	8908	30.00	1226.48	0.00	0.00
17816	2013.12.13 01:07	buy	8909	30.00	1227.04	0.00	0.00
17817	2013.12.13 01:09	close	8908	30.00	1226.91	0.00	0.00	1290.00	26403808.25
17818	2013.12.13 01:09	close	8909	30.00	1226.91	0.00	0.00	-390.00	26403418.25
17819	2013.12.13 01:33	sell	8910	30.00	1226.14	0.00	0.00
17820	2013.12.13 01:34	buy	8911	30.00	1227.53	0.00	0.00
17821	2013.12.13 01:35	close	8910	30.00	1227.60	0.00	0.00	-4380.00	26399038.25
17822	2013.12.13 01:57	close	8911	30.00	1227.59	0.00	0.00	180.00	26399218.25
17823	2013.12.13 02:01	sell	8912	30.00	1227.13	0.00	0.00
17824	2013.12.13 02:03	close	8912	30.00	1226.49	0.00	0.00	1920.00	26401138.25
17825	2013.12.13 02:05	sell	8913	30.00	1225.91	0.00	0.00
17826	2013.12.13 02:11	close	8913	30.00	1227.61	0.00	0.00	-5100.00	26396038.25
17827	2013.12.13 03:07	sell	8914	30.00	1225.86	0.00	0.00
17828	2013.12.13 03:11	close	8914	30.00	1225.51	0.00	0.00	1050.00	26397088.25
17829	2013.12.13 03:12	sell	8915	30.00	1224.42	0.00	0.00
17830	2013.12.13 03:14	close	8915	30.00	1226.06	0.00	0.00	-4920.00	26392168.25
17831	2013.12.13 03:41	buy	8916	30.00	1228.07	0.00	0.00
17832	2013.12.13 03:43	close	8916	30.00	1228.46	0.00	0.00	1170.00	26393338.25
17833	2013.12.13 03:58	sell	8917	30.00	1226.56	0.00	0.00
17834	2013.12.13 04:16	buy	8918	30.00	1227.72	0.00	0.00
17835	2013.12.13 04:16	close	8917	30.00	1227.71	0.00	0.00	-3450.00	26389888.25
17836	2013.12.13 04:23	close	8918	30.00	1227.80	0.00	0.00	240.00	26390128.25
17837	2013.12.13 04:32	sell	8919	30.00	1226.35	0.00	0.00
17838	2013.12.13 04:48	close	8919	30.00	1227.96	0.00	0.00	-4830.00	26385298.25
17839	2013.12.13 05:45	sell	8920	30.00	1227.22	0.00	0.00
17840	2013.12.13 05:50	close	8920	30.00	1228.92	0.00	0.00	-5100.00	26380198.25
17841	2013.12.13 06:14	sell	8921	30.00	1226.73	0.00	0.00
17842	2013.12.13 07:43	close	8921	30.00	1228.36	0.00	0.00	-4890.00	26375308.25
17843	2013.12.13 09:00	buy	8922	30.00	1228.88	0.00	0.00
17844	2013.12.13 09:02	close	8922	30.00	1228.98	0.00	0.00	300.00	26375608.25
17845	2013.12.13 09:05	sell	8923	30.00	1228.32	0.00	0.00
17846	2013.12.13 09:11	close	8923	30.00	1229.92	0.00	0.00	-4800.00	26370808.25
17847	2013.12.13 09:14	sell	8924	30.00	1228.93	0.00	0.00
17848	2013.12.13 09:26	close	8924	30.00	1228.72	0.00	0.00	630.00	26371438.25
17849	2013.12.13 09:27	sell	8925	30.00	1227.64	0.00	0.00
17850	2013.12.13 09:37	close	8925	30.00	1227.57	0.00	0.00	210.00	26371648.25
17851	2013.12.13 09:52	sell	8926	30.00	1226.78	0.00	0.00
17852	2013.12.13 09:57	close	8926	30.00	1226.57	0.00	0.00	630.00	26372278.25
17853	2013.12.13 09:58	sell	8927	30.00	1225.46	0.00	0.00
17854	2013.12.13 10:00	close	8927	30.00	1225.32	0.00	0.00	420.00	26372698.25
17855	2013.12.13 10:01	sell	8928	30.00	1224.21	0.00	0.00
17856	2013.12.13 10:03	close	8928	30.00	1223.42	0.00	0.00	2370.00	26375068.25
17857	2013.12.13 10:04	buy	8929	30.00	1224.28	0.00	0.00
17858	2013.12.13 10:06	close	8929	30.00	1225.38	0.00	0.00	3300.00	26378368.25
17859	2013.12.13 10:06	sell	8930	30.00	1224.81	0.00	0.00
17860	2013.12.13 10:08	close	8930	30.00	1224.36	0.00	0.00	1350.00	26379718.25
17861	2013.12.13 10:10	sell	8931	30.00	1223.69	0.00	0.00
17862	2013.12.13 10:12	close	8931	30.00	1225.33	0.00	0.00	-4920.00	26374798.25
17863	2013.12.13 10:13	buy	8932	30.00	1225.94	0.00	0.00
17864	2013.12.13 10:28	close	8932	30.00	1224.30	0.00	0.00	-4920.00	26369878.25
17865	2013.12.13 10:29	buy	8933	30.00	1225.72	0.00	0.00
17866	2013.12.13 10:35	close	8933	30.00	1225.90	0.00	0.00	540.00	26370418.25
17867	2013.12.13 10:38	sell	8934	30.00	1224.90	0.00	0.00
17868	2013.12.13 10:45	close	8934	30.00	1226.50	0.00	0.00	-4800.00	26365618.25
17869	2013.12.13 10:53	buy	8935	30.00	1227.95	0.00	0.00
17870	2013.12.13 10:54	sell	8936	30.00	1226.85	0.00	0.00
17871	2013.12.13 10:55	close	8935	30.00	1226.88	0.00	0.00	-3210.00	26362408.25
17872	2013.12.13 11:01	close	8936	30.00	1228.48	0.00	0.00	-4890.00	26357518.25
17873	2013.12.13 11:07	sell	8937	30.00	1226.76	0.00	0.00
17874	2013.12.13 11:12	sell	8938	30.00	1226.21	0.00	0.00
17875	2013.12.13 11:14	close	8937	30.00	1226.07	0.00	0.00	2070.00	26359588.25
17876	2013.12.13 11:14	close	8938	30.00	1226.07	0.00	0.00	420.00	26360008.25
17877	2013.12.13 11:30	buy	8939	30.00	1226.67	0.00	0.00
17878	2013.12.13 11:33	close	8939	30.00	1225.02	0.00	0.00	-4950.00	26355058.25
17879	2013.12.13 11:46	sell	8940	30.00	1226.08	0.00	0.00
17880	2013.12.13 11:48	close	8940	30.00	1225.76	0.00	0.00	960.00	26356018.25
17881	2013.12.13 11:57	sell	8941	30.00	1225.50	0.00	0.00
17882	2013.12.13 12:02	close	8941	30.00	1225.03	0.00	0.00	1410.00	26357428.25
17883	2013.12.13 12:03	sell	8942	30.00	1223.95	0.00	0.00
17884	2013.12.13 12:06	close	8942	30.00	1223.88	0.00	0.00	210.00	26357638.25
17885	2013.12.13 12:06	buy	8943	30.00	1224.46	0.00	0.00
17886	2013.12.13 12:08	close	8943	30.00	1225.11	0.00	0.00	1950.00	26359588.25
17887	2013.12.13 12:10	sell	8944	30.00	1224.12	0.00	0.00
17888	2013.12.13 12:11	close	8944	30.00	1222.33	0.00	0.00	5370.00	26364958.25
17889	2013.12.13 12:12	sell	8945	30.00	1221.24	0.00	0.00
17890	2013.12.13 12:17	close	8945	30.00	1222.85	0.00	0.00	-4830.00	26360128.25
17891	2013.12.13 12:19	sell	8946	30.00	1221.05	0.00	0.00
17892	2013.12.13 12:27	close	8946	30.00	1223.24	0.00	0.00	-6570.00	26353558.25
17893	2013.12.13 12:28	buy	8947	30.00	1223.85	0.00	0.00
17894	2013.12.13 12:33	close	8947	30.00	1222.20	0.00	0.00	-4950.00	26348608.25
17895	2013.12.13 12:51	buy	8948	30.00	1223.77	0.00	0.00
17896	2013.12.13 12:53	close	8948	30.00	1224.34	0.00	0.00	1710.00	26350318.25
17897	2013.12.13 12:55	buy	8949	30.00	1224.95	0.00	0.00
17898	2013.12.13 13:03	close	8949	30.00	1225.10	0.00	0.00	450.00	26350768.25
17899	2013.12.13 13:05	buy	8950	30.00	1225.77	0.00	0.00
17900	2013.12.13 13:07	close	8950	30.00	1226.07	0.00	0.00	900.00	26351668.25
17901	2013.12.13 13:11	buy	8951	30.00	1227.09	0.00	0.00
17902	2013.12.13 13:13	close	8951	30.00	1228.66	0.00	0.00	4710.00	26356378.25
17903	2013.12.13 13:14	sell	8952	30.00	1228.09	0.00	0.00
17904	2013.12.13 13:17	close	8952	30.00	1228.03	0.00	0.00	180.00	26356558.25
17905	2013.12.13 13:18	sell	8953	30.00	1226.93	0.00	0.00
17906	2013.12.13 13:32	close	8953	30.00	1228.59	0.00	0.00	-4980.00	26351578.25
17907	2013.12.13 13:40	buy	8954	30.00	1228.20	0.00	0.00
17908	2013.12.13 13:42	close	8954	30.00	1229.23	0.00	0.00	3090.00	26354668.25
17909	2013.12.13 13:43	buy	8955	30.00	1230.32	0.00	0.00
17910	2013.12.13 13:46	close	8955	30.00	1228.70	0.00	0.00	-4860.00	26349808.25
17911	2013.12.13 13:47	sell	8956	30.00	1227.79	0.00	0.00
17912	2013.12.13 13:50	close	8956	30.00	1229.39	0.00	0.00	-4800.00	26345008.25
17913	2013.12.13 13:53	sell	8957	30.00	1228.30	0.00	0.00
17914	2013.12.13 14:01	close	8957	30.00	1228.25	0.00	0.00	150.00	26345158.25
17915	2013.12.13 14:02	buy	8958	30.00	1228.86	0.00	0.00
17916	2013.12.13 14:05	close	8958	30.00	1231.34	0.00	0.00	7440.00	26352598.25
17917	2013.12.13 14:06	buy	8959	30.00	1232.42	0.00	0.00
17918	2013.12.13 14:07	close	8959	30.00	1233.41	0.00	0.00	2970.00	26355568.25
17919	2013.12.13 14:09	sell	8960	30.00	1232.51	0.00	0.00
17920	2013.12.13 14:10	close	8960	30.00	1232.39	0.00	0.00	360.00	26355928.25
17921	2013.12.13 14:15	buy	8961	30.00	1232.07	0.00	0.00
17922	2013.12.13 14:28	close	8961	30.00	1232.35	0.00	0.00	840.00	26356768.25
17923	2013.12.13 14:32	sell	8962	30.00	1231.31	0.00	0.00
17924	2013.12.13 14:34	close	8962	30.00	1230.82	0.00	0.00	1470.00	26358238.25
17925	2013.12.13 14:34	buy	8963	30.00	1231.40	0.00	0.00
17926	2013.12.13 14:35	close	8963	30.00	1229.78	0.00	0.00	-4860.00	26353378.25
17927	2013.12.13 14:37	buy	8964	30.00	1230.74	0.00	0.00
17928	2013.12.13 14:42	close	8964	30.00	1229.14	0.00	0.00	-4800.00	26348578.25
17929	2013.12.13 14:45	sell	8965	30.00	1228.55	0.00	0.00
17930	2013.12.13 14:47	close	8965	30.00	1228.03	0.00	0.00	1560.00	26350138.25
17931	2013.12.13 14:51	buy	8966	30.00	1228.75	0.00	0.00
17932	2013.12.13 14:53	close	8966	30.00	1229.25	0.00	0.00	1500.00	26351638.25
17933	2013.12.13 14:55	buy	8967	30.00	1229.91	0.00	0.00
17934	2013.12.13 15:02	close	8967	30.00	1228.30	0.00	0.00	-4830.00	26346808.25
17935	2013.12.13 15:03	sell	8968	30.00	1227.74	0.00	0.00
17936	2013.12.13 15:12	close	8968	30.00	1229.35	0.00	0.00	-4830.00	26341978.25
17937	2013.12.13 15:18	sell	8969	30.00	1228.43	0.00	0.00
17938	2013.12.13 15:20	buy	8970	30.00	1229.51	0.00	0.00
17939	2013.12.13 15:20	close	8969	30.00	1229.52	0.00	0.00	-3270.00	26338708.25
17940	2013.12.13 15:21	close	8970	30.00	1229.74	0.00	0.00	690.00	26339398.25
17941	2013.12.13 15:22	buy	8971	30.00	1230.83	0.00	0.00
17942	2013.12.13 15:27	close	8971	30.00	1231.13	0.00	0.00	900.00	26340298.25
17943	2013.12.13 15:29	sell	8972	30.00	1230.50	0.00	0.00
17944	2013.12.13 15:31	close	8972	30.00	1230.23	0.00	0.00	810.00	26341108.25
17945	2013.12.13 15:31	buy	8973	30.00	1230.83	0.00	0.00
17946	2013.12.13 15:33	close	8973	30.00	1233.09	0.00	0.00	6780.00	26347888.25
17947	2013.12.13 15:33	sell	8974	30.00	1232.55	0.00	0.00
17948	2013.12.13 15:38	close	8974	30.00	1231.69	0.00	0.00	2580.00	26350468.25
17949	2013.12.13 15:39	buy	8975	30.00	1232.22	0.00	0.00
17950	2013.12.13 15:48	close	8975	30.00	1232.29	0.00	0.00	210.00	26350678.25
17951	2013.12.13 15:52	buy	8976	30.00	1233.52	0.00	0.00
17952	2013.12.13 15:54	close	8976	30.00	1234.05	0.00	0.00	1590.00	26352268.25
17953	2013.12.13 15:54	sell	8977	30.00	1233.48	0.00	0.00
17954	2013.12.13 15:55	close	8977	30.00	1235.11	0.00	0.00	-4890.00	26347378.25
17955	2013.12.13 15:55	buy	8978	30.00	1235.69	0.00	0.00
17956	2013.12.13 15:59	close	8978	30.00	1234.07	0.00	0.00	-4860.00	26342518.25
17957	2013.12.13 16:01	sell	8979	30.00	1233.24	0.00	0.00
17958	2013.12.13 16:03	close	8979	30.00	1232.90	0.00	0.00	1020.00	26343538.25
17959	2013.12.13 16:28	sell	8980	30.00	1232.51	0.00	0.00
17960	2013.12.13 16:36	close	8980	30.00	1232.41	0.00	0.00	300.00	26343838.25
17961	2013.12.13 16:37	sell	8981	30.00	1231.31	0.00	0.00
17962	2013.12.13 16:40	close	8981	30.00	1232.91	0.00	0.00	-4800.00	26339038.25
17963	2013.12.13 16:51	buy	8982	30.00	1233.24	0.00	0.00
17964	2013.12.13 16:53	close	8982	30.00	1234.36	0.00	0.00	3360.00	26342398.25
17965	2013.12.13 16:54	sell	8983	30.00	1233.83	0.00	0.00
17966	2013.12.13 16:56	close	8983	30.00	1233.46	0.00	0.00	1110.00	26343508.25
17967	2013.12.13 17:04	buy	8984	30.00	1232.84	0.00	0.00
17968	2013.12.13 17:10	close	8984	30.00	1231.21	0.00	0.00	-4890.00	26338618.25
17969	2013.12.13 17:11	buy	8985	30.00	1232.04	0.00	0.00
17970	2013.12.13 17:13	close	8985	30.00	1232.44	0.00	0.00	1200.00	26339818.25
17971	2013.12.13 17:17	buy	8986	30.00	1233.21	0.00	0.00
17972	2013.12.13 17:21	buy	8987	30.00	1233.74	0.00	0.00
17973	2013.12.13 17:23	close	8986	30.00	1234.39	0.00	0.00	3540.00	26343358.25
17974	2013.12.13 17:23	close	8987	30.00	1234.39	0.00	0.00	1950.00	26345308.25
17975	2013.12.13 17:26	buy	8988	30.00	1235.86	0.00	0.00
17976	2013.12.13 17:28	close	8988	30.00	1238.07	0.00	0.00	6630.00	26351938.25
17977	2013.12.13 17:28	sell	8989	30.00	1237.53	0.00	0.00
17978	2013.12.13 17:32	close	8989	30.00	1237.16	0.00	0.00	1110.00	26353048.25
17979	2013.12.13 17:33	sell	8990	30.00	1236.07	0.00	0.00
17980	2013.12.13 17:41	close	8990	30.00	1237.68	0.00	0.00	-4830.00	26348218.25
17981	2013.12.13 17:42	sell	8991	30.00	1236.54	0.00	0.00
17982	2013.12.13 17:44	close	8991	30.00	1236.47	0.00	0.00	210.00	26348428.25
17983	2013.12.13 17:47	buy	8992	30.00	1237.12	0.00	0.00
17984	2013.12.13 18:03	close	8992	30.00	1235.50	0.00	0.00	-4860.00	26343568.25
17985	2013.12.13 18:12	buy	8993	30.00	1236.13	0.00	0.00
17986	2013.12.13 18:18	close	8993	30.00	1236.34	0.00	0.00	630.00	26344198.25
17987	2013.12.13 18:31	buy	8994	30.00	1235.34	0.00	0.00
17988	2013.12.13 18:36	close	8994	30.00	1235.76	0.00	0.00	1260.00	26345458.25
17989	2013.12.13 18:37	buy	8995	30.00	1236.86	0.00	0.00
17990	2013.12.13 18:40	close	8995	30.00	1237.35	0.00	0.00	1470.00	26346928.25
17991	2013.12.13 18:56	sell	8996	30.00	1236.84	0.00	0.00
17992	2013.12.13 18:58	close	8996	30.00	1236.42	0.00	0.00	1260.00	26348188.25
17993	2013.12.13 19:23	sell	8997	30.00	1235.15	0.00	0.00
17994	2013.12.13 19:28	close	8997	30.00	1235.02	0.00	0.00	390.00	26348578.25
17995	2013.12.13 20:25	sell	8998	30.00	1234.04	0.00	0.00
17996	2013.12.13 20:28	close	8998	30.00	1235.66	0.00	0.00	-4860.00	26343718.25
17997	2013.12.13 20:54	buy	8999	30.00	1233.83	0.00	0.00
17998	2013.12.13 21:11	close	8999	30.00	1234.20	0.00	0.00	1110.00	26344828.25
17999	2013.12.13 21:20	sell	9000	30.00	1233.92	0.00	0.00
18000	2013.12.13 21:23	close	9000	30.00	1235.57	0.00	0.00	-4950.00	26339878.25
18001	2013.12.13 21:28	buy	9001	30.00	1236.64	0.00	0.00
18002	2013.12.13 21:37	close	9001	30.00	1234.98	0.00	0.00	-4980.00	26334898.25
18003	2013.12.13 22:12	buy	9002	30.00	1235.84	0.00	0.00
18004	2013.12.13 22:13	buy	9003	30.00	1236.37	0.00	0.00
18005	2013.12.13 22:15	close	9002	30.00	1236.30	0.00	0.00	1380.00	26336278.25
18006	2013.12.13 22:15	close	9003	30.00	1236.30	0.00	0.00	-210.00	26336068.25
18007	2013.12.13 22:41	buy	9004	30.00	1237.23	0.00	0.00
18008	2013.12.13 22:43	close	9004	30.00	1237.29	0.00	0.00	180.00	26336248.25
18009	2013.12.16 00:00	sell	9005	30.00	1237.64	0.00	0.00
18010	2013.12.16 01:03	sell	9006	30.00	1237.38	0.00	0.00
18011	2013.12.16 01:23	close	9005	30.00	1237.49	0.00	0.00	450.00	26336698.25
18012	2013.12.16 01:23	close	9006	30.00	1237.49	0.00	0.00	-330.00	26336368.25
18013	2013.12.16 01:51	buy	9007	30.00	1236.54	0.00	0.00
18014	2013.12.16 02:41	close	9007	30.00	1234.92	0.00	0.00	-4860.00	26331508.25
18015	2013.12.16 02:44	buy	9008	30.00	1235.84	0.00	0.00
18016	2013.12.16 03:57	close	9008	30.00	1235.95	0.00	0.00	330.00	26331838.25
18017	2013.12.16 09:26	sell	9009	30.00	1233.76	0.00	0.00
18018	2013.12.16 09:28	close	9009	30.00	1233.12	0.00	0.00	1920.00	26333758.25
18019	2013.12.16 10:09	buy	9010	30.00	1232.82	0.00	0.00
18020	2013.12.16 10:27	close	9010	30.00	1232.92	0.00	0.00	300.00	26334058.25
18021	2013.12.16 10:35	buy	9011	30.00	1233.49	0.00	0.00
18022	2013.12.16 10:37	sell	9012	30.00	1232.42	0.00	0.00
18023	2013.12.16 10:37	close	9011	30.00	1232.38	0.00	0.00	-3330.00	26330728.25
18024	2013.12.16 10:40	close	9012	30.00	1232.16	0.00	0.00	780.00	26331508.25
18025	2013.12.16 10:42	sell	9013	30.00	1230.69	0.00	0.00
18026	2013.12.16 10:49	close	9013	30.00	1232.30	0.00	0.00	-4830.00	26326678.25
18027	2013.12.16 10:51	sell	9014	30.00	1231.68	0.00	0.00
18028	2013.12.16 10:53	close	9014	30.00	1231.45	0.00	0.00	690.00	26327368.25
18029	2013.12.16 10:55	sell	9015	30.00	1230.75	0.00	0.00
18030	2013.12.16 11:01	close	9015	30.00	1230.16	0.00	0.00	1770.00	26329138.25
18031	2013.12.16 11:02	sell	9016	30.00	1229.06	0.00	0.00
18032	2013.12.16 11:12	close	9016	30.00	1228.83	0.00	0.00	690.00	26329828.25
18033	2013.12.16 11:13	sell	9017	30.00	1227.71	0.00	0.00
18034	2013.12.16 11:18	close	9017	30.00	1229.36	0.00	0.00	-4950.00	26324878.25
18035	2013.12.16 11:22	sell	9018	30.00	1228.04	0.00	0.00
18036	2013.12.16 11:28	sell	9019	30.00	1227.51	0.00	0.00
18037	2013.12.16 11:35	close	9018	30.00	1229.11	0.00	0.00	-3210.00	26321668.25
18038	2013.12.16 11:35	close	9019	30.00	1229.12	0.00	0.00	-4830.00	26316838.25
18039	2013.12.16 11:37	sell	9020	30.00	1228.05	0.00	0.00
18040	2013.12.16 11:51	close	9020	30.00	1229.67	0.00	0.00	-4860.00	26311978.25
18041	2013.12.16 11:55	sell	9021	30.00	1229.02	0.00	0.00
18042	2013.12.16 11:58	sell	9022	30.00	1228.53	0.00	0.00
18043	2013.12.16 12:05	close	9021	30.00	1230.17	0.00	0.00	-3450.00	26308528.25
18044	2013.12.16 12:05	close	9022	30.00	1230.22	0.00	0.00	-5070.00	26303458.25
18045	2013.12.16 12:05	buy	9023	30.00	1230.82	0.00	0.00
18046	2013.12.16 12:07	close	9023	30.00	1230.96	0.00	0.00	420.00	26303878.25
18047	2013.12.16 12:07	buy	9024	30.00	1232.04	0.00	0.00
18048	2013.12.16 12:30	close	9024	30.00	1230.44	0.00	0.00	-4800.00	26299078.25
18049	2013.12.16 12:31	sell	9025	30.00	1229.86	0.00	0.00
18050	2013.12.16 12:32	sell	9026	30.00	1229.29	0.00	0.00
18051	2013.12.16 12:33	close	9025	30.00	1229.42	0.00	0.00	1320.00	26300398.25
18052	2013.12.16 12:33	close	9026	30.00	1229.42	0.00	0.00	-390.00	26300008.25
18053	2013.12.16 12:34	buy	9027	30.00	1229.98	0.00	0.00
18054	2013.12.16 12:42	close	9027	30.00	1228.38	0.00	0.00	-4800.00	26295208.25
18055	2013.12.16 14:00	sell	9028	30.00	1229.10	0.00	0.00
18056	2013.12.16 14:23	close	9028	30.00	1230.74	0.00	0.00	-4920.00	26290288.25
18057	2013.12.16 14:27	buy	9029	30.00	1231.34	0.00	0.00
18058	2013.12.16 14:31	close	9029	30.00	1231.53	0.00	0.00	570.00	26290858.25
18059	2013.12.16 14:36	buy	9030	30.00	1233.22	0.00	0.00
18060	2013.12.16 14:38	close	9030	30.00	1233.85	0.00	0.00	1890.00	26292748.25
18061	2013.12.16 14:42	sell	9031	30.00	1232.90	0.00	0.00
18062	2013.12.16 14:48	close	9031	30.00	1232.44	0.00	0.00	1380.00	26294128.25
18063	2013.12.16 14:52	buy	9032	30.00	1233.74	0.00	0.00
18064	2013.12.16 14:54	close	9032	30.00	1234.10	0.00	0.00	1080.00	26295208.25
18065	2013.12.16 14:54	sell	9033	30.00	1233.55	0.00	0.00
18066	2013.12.16 14:57	close	9033	30.00	1235.16	0.00	0.00	-4830.00	26290378.25
18067	2013.12.16 14:58	buy	9034	30.00	1235.72	0.00	0.00
18068	2013.12.16 15:00	close	9034	30.00	1235.79	0.00	0.00	210.00	26290588.25
18069	2013.12.16 15:00	buy	9035	30.00	1236.88	0.00	0.00
18070	2013.12.16 15:02	close	9035	30.00	1237.29	0.00	0.00	1230.00	26291818.25
18071	2013.12.16 15:02	buy	9036	30.00	1238.38	0.00	0.00
18072	2013.12.16 15:03	close	9036	30.00	1236.76	0.00	0.00	-4860.00	26286958.25
18073	2013.12.16 15:05	sell	9037	30.00	1236.39	0.00	0.00
18074	2013.12.16 15:10	close	9037	30.00	1236.30	0.00	0.00	270.00	26287228.25
18075	2013.12.16 15:12	buy	9038	30.00	1236.56	0.00	0.00
18076	2013.12.16 15:26	close	9038	30.00	1234.90	0.00	0.00	-4980.00	26282248.25
18077	2013.12.16 15:29	buy	9039	30.00	1236.24	0.00	0.00
18078	2013.12.16 15:34	close	9039	30.00	1234.60	0.00	0.00	-4920.00	26277328.25
18079	2013.12.16 15:46	buy	9040	30.00	1235.53	0.00	0.00
18080	2013.12.16 15:48	close	9040	30.00	1235.73	0.00	0.00	600.00	26277928.25
18081	2013.12.16 15:54	sell	9041	30.00	1234.38	0.00	0.00
18082	2013.12.16 15:56	close	9041	30.00	1234.32	0.00	0.00	180.00	26278108.25
18083	2013.12.16 15:58	buy	9042	30.00	1234.73	0.00	0.00
18084	2013.12.16 16:00	close	9042	30.00	1235.16	0.00	0.00	1290.00	26279398.25
18085	2013.12.16 16:06	buy	9043	30.00	1236.35	0.00	0.00
18086	2013.12.16 16:11	close	9043	30.00	1236.40	0.00	0.00	150.00	26279548.25
18087	2013.12.16 16:15	sell	9044	30.00	1235.14	0.00	0.00
18088	2013.12.16 16:27	close	9044	30.00	1236.75	0.00	0.00	-4830.00	26274718.25
18089	2013.12.16 16:28	buy	9045	30.00	1237.30	0.00	0.00
18090	2013.12.16 16:30	close	9045	30.00	1235.65	0.00	0.00	-4950.00	26269768.25
18091	2013.12.16 16:30	buy	9046	30.00	1236.79	0.00	0.00
18092	2013.12.16 16:33	close	9046	30.00	1235.13	0.00	0.00	-4980.00	26264788.25
18093	2013.12.16 16:33	buy	9047	30.00	1236.16	0.00	0.00
18094	2013.12.16 16:36	close	9047	30.00	1234.50	0.00	0.00	-4980.00	26259808.25
18095	2013.12.16 16:36	buy	9048	30.00	1235.70	0.00	0.00
18096	2013.12.16 16:41	close	9048	30.00	1235.90	0.00	0.00	600.00	26260408.25
18097	2013.12.16 16:43	sell	9049	30.00	1235.49	0.00	0.00
18098	2013.12.16 16:48	close	9049	30.00	1235.28	0.00	0.00	630.00	26261038.25
18099	2013.12.16 16:49	sell	9050	30.00	1234.19	0.00	0.00
18100	2013.12.16 16:51	close	9050	30.00	1234.12	0.00	0.00	210.00	26261248.25
18101	2013.12.16 16:51	buy	9051	30.00	1234.72	0.00	0.00
18102	2013.12.16 17:02	close	9051	30.00	1235.13	0.00	0.00	1230.00	26262478.25
18103	2013.12.16 17:02	buy	9052	30.00	1236.21	0.00	0.00
18104	2013.12.16 17:10	close	9052	30.00	1234.60	0.00	0.00	-4830.00	26257648.25
18105	2013.12.16 17:17	buy	9053	30.00	1236.47	0.00	0.00
18106	2013.12.16 17:19	close	9053	30.00	1236.67	0.00	0.00	600.00	26258248.25
18107	2013.12.16 17:19	buy	9054	30.00	1237.76	0.00	0.00
18108	2013.12.16 17:21	close	9054	30.00	1240.45	0.00	0.00	8070.00	26266318.25
18109	2013.12.16 17:21	sell	9055	30.00	1239.98	0.00	0.00
18110	2013.12.16 17:23	close	9055	30.00	1241.63	0.00	0.00	-4950.00	26261368.25
18111	2013.12.16 17:23	buy	9056	30.00	1242.31	0.00	0.00
18112	2013.12.16 17:25	close	9056	30.00	1242.44	0.00	0.00	390.00	26261758.25
18113	2013.12.16 17:25	sell	9057	30.00	1241.89	0.00	0.00
18114	2013.12.16 17:27	close	9057	30.00	1241.80	0.00	0.00	270.00	26262028.25
18115	2013.12.16 17:27	buy	9058	30.00	1242.32	0.00	0.00
18116	2013.12.16 17:30	close	9058	30.00	1243.10	0.00	0.00	2340.00	26264368.25
18117	2013.12.16 17:30	buy	9059	30.00	1244.19	0.00	0.00
18118	2013.12.16 17:35	close	9059	30.00	1242.58	0.00	0.00	-4830.00	26259538.25
18119	2013.12.16 17:35	buy	9060	30.00	1243.66	0.00	0.00
18120	2013.12.16 17:46	close	9060	30.00	1242.01	0.00	0.00	-4950.00	26254588.25
18121	2013.12.16 17:47	sell	9061	30.00	1241.47	0.00	0.00
18122	2013.12.16 17:50	close	9061	30.00	1241.30	0.00	0.00	510.00	26255098.25
18123	2013.12.16 17:51	buy	9062	30.00	1241.89	0.00	0.00
18124	2013.12.16 17:54	close	9062	30.00	1241.97	0.00	0.00	240.00	26255338.25
18125	2013.12.16 17:55	buy	9063	30.00	1243.08	0.00	0.00
18126	2013.12.16 18:00	close	9063	30.00	1243.54	0.00	0.00	1380.00	26256718.25
18127	2013.12.16 18:02	buy	9064	30.00	1244.15	0.00	0.00
18128	2013.12.16 18:03	close	9064	30.00	1242.49	0.00	0.00	-4980.00	26251738.25
18129	2013.12.16 18:05	buy	9065	30.00	1243.27	0.00	0.00
18130	2013.12.16 18:12	close	9065	30.00	1241.63	0.00	0.00	-4920.00	26246818.25
18131	2013.12.16 18:13	buy	9066	30.00	1242.62	0.00	0.00
18132	2013.12.16 18:16	close	9066	30.00	1242.78	0.00	0.00	480.00	26247298.25
18133	2013.12.16 18:18	buy	9067	30.00	1244.26	0.00	0.00
18134	2013.12.16 18:20	close	9067	30.00	1245.22	0.00	0.00	2880.00	26250178.25
18135	2013.12.16 18:22	buy	9068	30.00	1246.36	0.00	0.00
18136	2013.12.16 18:24	close	9068	30.00	1247.78	0.00	0.00	4260.00	26254438.25
18137	2013.12.16 18:24	buy	9069	30.00	1248.83	0.00	0.00
18138	2013.12.16 18:25	close	9069	30.00	1251.14	0.00	0.00	6930.00	26261368.25
18139	2013.12.16 18:25	sell	9070	30.00	1250.26	0.00	0.00
18140	2013.12.16 18:27	close	9070	30.00	1247.89	0.00	0.00	7110.00	26268478.25
18141	2013.12.16 18:27	buy	9071	30.00	1248.45	0.00	0.00
18142	2013.12.16 18:30	close	9071	30.00	1248.62	0.00	0.00	510.00	26268988.25
18143	2013.12.16 18:34	buy	9072	30.00	1248.71	0.00	0.00
18144	2013.12.16 18:40	close	9072	30.00	1248.76	0.00	0.00	150.00	26269138.25
18145	2013.12.16 18:41	buy	9073	30.00	1249.36	0.00	0.00
18146	2013.12.16 18:44	close	9073	30.00	1247.75	0.00	0.00	-4830.00	26264308.25
18147	2013.12.16 18:44	sell	9074	30.00	1247.17	0.00	0.00
18148	2013.12.16 18:47	close	9074	30.00	1246.86	0.00	0.00	930.00	26265238.25
18149	2013.12.16 18:55	buy	9075	30.00	1248.36	0.00	0.00
18150	2013.12.16 19:11	close	9075	30.00	1248.49	0.00	0.00	390.00	26265628.25
18151	2013.12.16 19:12	buy	9076	30.00	1249.48	0.00	0.00
18152	2013.12.16 19:13	close	9076	30.00	1250.42	0.00	0.00	2820.00	26268448.25
18153	2013.12.16 19:14	buy	9077	30.00	1251.50	0.00	0.00
18154	2013.12.16 19:15	close	9077	30.00	1250.44	0.00	0.00	-3180.00	26265268.25
18155	2013.12.16 19:15	buy	9078	30.00	1251.28	0.00	0.00
18156	2013.12.16 19:16	close	9078	30.00	1249.63	0.00	0.00	-4950.00	26260318.25
18157	2013.12.16 19:16	buy	9079	30.00	1250.78	0.00	0.00
18158	2013.12.16 19:19	close	9079	30.00	1249.02	0.00	0.00	-5280.00	26255038.25
18159	2013.12.16 19:20	buy	9080	30.00	1250.10	0.00	0.00
18160	2013.12.16 19:22	close	9080	30.00	1248.46	0.00	0.00	-4920.00	26250118.25
18161	2013.12.16 19:24	buy	9081	30.00	1249.46	0.00	0.00
18162	2013.12.16 19:26	close	9081	30.00	1247.79	0.00	0.00	-5010.00	26245108.25
18163	2013.12.16 19:33	sell	9082	30.00	1247.32	0.00	0.00
18164	2013.12.16 19:35	close	9082	30.00	1247.23	0.00	0.00	270.00	26245378.25
18165	2013.12.16 19:39	sell	9083	30.00	1245.95	0.00	0.00
18166	2013.12.16 19:57	close	9083	30.00	1245.60	0.00	0.00	1050.00	26246428.25
18167	2013.12.16 20:07	sell	9084	30.00	1243.74	0.00	0.00
18168	2013.12.16 20:08	close	9084	30.00	1245.43	0.00	0.00	-5070.00	26241358.25
18169	2013.12.16 20:08	buy	9085	30.00	1246.18	0.00	0.00
18170	2013.12.16 20:17	close	9085	30.00	1244.47	0.00	0.00	-5130.00	26236228.25
18171	2013.12.16 20:25	sell	9086	30.00	1244.15	0.00	0.00
18172	2013.12.16 20:30	close	9086	30.00	1245.83	0.00	0.00	-5040.00	26231188.25
18173	2013.12.16 20:35	buy	9087	30.00	1246.19	0.00	0.00
18174	2013.12.16 20:43	close	9087	30.00	1244.54	0.00	0.00	-4950.00	26226238.25
18175	2013.12.16 20:52	buy	9088	30.00	1245.09	0.00	0.00
18176	2013.12.16 21:09	close	9088	30.00	1243.46	0.00	0.00	-4890.00	26221348.25
18177	2013.12.16 21:11	buy	9089	30.00	1244.40	0.00	0.00
18178	2013.12.16 21:15	close	9089	30.00	1242.76	0.00	0.00	-4920.00	26216428.25
18179	2013.12.16 21:38	sell	9090	30.00	1242.83	0.00	0.00
18180	2013.12.16 21:44	close	9090	30.00	1242.77	0.00	0.00	180.00	26216608.25
18181	2013.12.16 21:56	buy	9091	30.00	1244.09	0.00	0.00
18182	2013.12.16 22:02	close	9091	30.00	1242.34	0.00	0.00	-5250.00	26211358.25
18183	2013.12.16 22:06	sell	9092	30.00	1242.02	0.00	0.00
18184	2013.12.16 22:22	close	9092	30.00	1241.94	0.00	0.00	240.00	26211598.25
18185	2013.12.16 22:24	sell	9093	30.00	1240.69	0.00	0.00
18186	2013.12.16 22:28	close	9093	30.00	1240.36	0.00	0.00	990.00	26212588.25
18187	2013.12.16 22:29	buy	9094	30.00	1241.17	0.00	0.00
18188	2013.12.16 22:36	close	9094	30.00	1241.35	0.00	0.00	540.00	26213128.25
18189	2013.12.16 22:38	sell	9095	30.00	1240.95	0.00	0.00
18190	2013.12.16 22:44	close	9095	30.00	1240.69	0.00	0.00	780.00	26213908.25
18191	2013.12.16 22:45	sell	9096	30.00	1239.55	0.00	0.00
18192	2013.12.16 22:51	close	9096	30.00	1241.20	0.00	0.00	-4950.00	26208958.25
18193	2013.12.16 23:01	sell	9097	30.00	1240.00	0.00	0.00
18194	2013.12.16 23:11	close	9097	30.00	1241.67	0.00	0.00	-5010.00	26203948.25
18195	2013.12.16 23:17	sell	9098	30.00	1240.78	0.00	0.00
18196	2013.12.17 00:13	close	9098	30.00	1240.56	0.00	0.00	664.50	26204612.75
18197	2013.12.17 01:00	buy	9099	30.00	1241.18	0.00	0.00
18198	2013.12.17 01:04	close	9099	30.00	1239.50	0.00	0.00	-5040.00	26199572.75
18199	2013.12.17 01:06	buy	9100	30.00	1241.23	0.00	0.00
18200	2013.12.17 01:10	close	9100	30.00	1241.49	0.00	0.00	780.00	26200352.75
18201	2013.12.17 01:12	sell	9101	30.00	1240.25	0.00	0.00
18202	2013.12.17 01:13	buy	9102	30.00	1241.59	0.00	0.00
18203	2013.12.17 01:14	close	9101	30.00	1241.53	0.00	0.00	-3840.00	26196512.75
18204	2013.12.17 01:59	close	9102	30.00	1239.74	0.00	0.00	-5550.00	26190962.75
18205	2013.12.17 02:00	buy	9103	30.00	1240.88	0.00	0.00
18206	2013.12.17 02:01	close	9103	30.00	1240.90	0.00	0.00	60.00	26191022.75
18207	2013.12.17 02:12	buy	9104	30.00	1242.14	0.00	0.00
18208	2013.12.17 02:18	close	9104	30.00	1242.28	0.00	0.00	420.00	26191442.75
18209	2013.12.17 02:25	buy	9105	30.00	1242.81	0.00	0.00
18210	2013.12.17 03:03	close	9105	30.00	1242.93	0.00	0.00	360.00	26191802.75
18211	2013.12.17 03:12	sell	9106	30.00	1242.11	0.00	0.00
18212	2013.12.17 03:23	close	9106	30.00	1242.06	0.00	0.00	150.00	26191952.75
18213	2013.12.17 03:46	buy	9107	30.00	1241.46	0.00	0.00
18214	2013.12.17 04:06	sell	9108	30.00	1240.34	0.00	0.00
18215	2013.12.17 04:06	close	9107	30.00	1240.31	0.00	0.00	-3450.00	26188502.75
18216	2013.12.17 04:30	close	9108	30.00	1240.26	0.00	0.00	240.00	26188742.75
18217	2013.12.17 04:31	buy	9109	30.00	1240.83	0.00	0.00
18218	2013.12.17 04:45	close	9109	30.00	1241.23	0.00	0.00	1200.00	26189942.75
18219	2013.12.17 05:11	sell	9110	30.00	1240.66	0.00	0.00
18220	2013.12.17 05:12	buy	9111	30.00	1242.03	0.00	0.00
18221	2013.12.17 05:12	close	9110	30.00	1242.16	0.00	0.00	-4500.00	26185442.75
18222	2013.12.17 05:14	close	9111	30.00	1242.12	0.00	0.00	270.00	26185712.75
18223	2013.12.17 05:41	sell	9112	30.00	1241.07	0.00	0.00
18224	2013.12.17 06:01	close	9112	30.00	1242.81	0.00	0.00	-5220.00	26180492.75
18225	2013.12.17 07:12	sell	9113	30.00	1240.68	0.00	0.00
18226	2013.12.17 07:13	buy	9114	30.00	1241.79	0.00	0.00
18227	2013.12.17 07:13	close	9113	30.00	1241.86	0.00	0.00	-3540.00	26176952.75
18228	2013.12.17 07:42	close	9114	30.00	1241.95	0.00	0.00	480.00	26177432.75
18229	2013.12.17 07:45	buy	9115	30.00	1243.37	0.00	0.00
18230	2013.12.17 07:47	buy	9116	30.00	1243.92	0.00	0.00
18231	2013.12.17 07:49	close	9115	30.00	1243.74	0.00	0.00	1110.00	26178542.75
18232	2013.12.17 07:49	close	9116	30.00	1243.74	0.00	0.00	-540.00	26178002.75
18233	2013.12.17 07:51	buy	9117	30.00	1245.04	0.00	0.00
18234	2013.12.17 07:52	close	9117	30.00	1245.85	0.00	0.00	2430.00	26180432.75
18235	2013.12.17 07:56	sell	9118	30.00	1245.67	0.00	0.00
18236	2013.12.17 07:58	close	9118	30.00	1247.35	0.00	0.00	-5040.00	26175392.75
18237	2013.12.17 07:58	buy	9119	30.00	1248.03	0.00	0.00
18238	2013.12.17 08:00	close	9119	30.00	1246.38	0.00	0.00	-4950.00	26170442.75
18239	2013.12.17 08:05	buy	9120	30.00	1247.24	0.00	0.00
18240	2013.12.17 08:06	close	9120	30.00	1247.55	0.00	0.00	930.00	26171372.75
18241	2013.12.17 08:07	sell	9121	30.00	1246.91	0.00	0.00
18242	2013.12.17 08:14	close	9121	30.00	1246.85	0.00	0.00	180.00	26171552.75
18243	2013.12.17 08:16	sell	9122	30.00	1245.50	0.00	0.00
18244	2013.12.17 08:23	close	9122	30.00	1245.19	0.00	0.00	930.00	26172482.75
18245	2013.12.17 08:25	buy	9123	30.00	1245.96	0.00	0.00
18246	2013.12.17 08:44	close	9123	30.00	1244.35	0.00	0.00	-4830.00	26167652.75
18247	2013.12.17 08:55	buy	9124	30.00	1244.88	0.00	0.00
18248	2013.12.17 08:57	close	9124	30.00	1244.99	0.00	0.00	330.00	26167982.75
18249	2013.12.17 09:00	buy	9125	30.00	1245.62	0.00	0.00
18250	2013.12.17 09:02	close	9125	30.00	1245.71	0.00	0.00	270.00	26168252.75
18251	2013.12.17 09:03	buy	9126	30.00	1246.81	0.00	0.00
18252	2013.12.17 09:05	close	9126	30.00	1247.03	0.00	0.00	660.00	26168912.75
18253	2013.12.17 09:05	buy	9127	30.00	1248.09	0.00	0.00
18254	2013.12.17 09:09	close	9127	30.00	1246.39	0.00	0.00	-5100.00	26163812.75
18255	2013.12.17 09:09	sell	9128	30.00	1245.54	0.00	0.00
18256	2013.12.17 09:12	close	9128	30.00	1247.26	0.00	0.00	-5160.00	26158652.75
18257	2013.12.17 09:13	buy	9129	30.00	1247.96	0.00	0.00
18258	2013.12.17 09:14	close	9129	30.00	1246.32	0.00	0.00	-4920.00	26153732.75
18259	2013.12.17 09:14	sell	9130	30.00	1245.61	0.00	0.00
18260	2013.12.17 09:26	close	9130	30.00	1245.57	0.00	0.00	120.00	26153852.75
18261	2013.12.17 09:32	sell	9131	30.00	1244.36	0.00	0.00
18262	2013.12.17 09:53	close	9131	30.00	1246.01	0.00	0.00	-4950.00	26148902.75
18263	2013.12.17 10:00	sell	9132	30.00	1245.05	0.00	0.00
18264	2013.12.17 10:02	close	9132	30.00	1245.01	0.00	0.00	120.00	26149022.75
18265	2013.12.17 10:03	sell	9133	30.00	1243.87	0.00	0.00
18266	2013.12.17 10:05	close	9133	30.00	1243.82	0.00	0.00	150.00	26149172.75
18267	2013.12.17 10:05	sell	9134	30.00	1242.71	0.00	0.00
18268	2013.12.17 10:11	close	9134	30.00	1244.37	0.00	0.00	-4980.00	26144192.75
18269	2013.12.17 10:25	sell	9135	30.00	1243.02	0.00	0.00
18270	2013.12.17 10:25	sell	9136	30.00	1242.38	0.00	0.00
18271	2013.12.17 10:26	close	9135	30.00	1242.28	0.00	0.00	2220.00	26146412.75
18272	2013.12.17 10:26	close	9136	30.00	1242.28	0.00	0.00	300.00	26146712.75
18273	2013.12.17 10:29	sell	9137	30.00	1241.35	0.00	0.00
18274	2013.12.17 10:31	close	9137	30.00	1240.91	0.00	0.00	1320.00	26148032.75
18275	2013.12.17 10:31	sell	9138	30.00	1239.77	0.00	0.00
18276	2013.12.17 10:37	close	9138	30.00	1241.45	0.00	0.00	-5040.00	26142992.75
18277	2013.12.17 10:40	sell	9139	30.00	1240.17	0.00	0.00
18278	2013.12.17 10:59	close	9139	30.00	1239.56	0.00	0.00	1830.00	26144822.75
18279	2013.12.17 10:59	sell	9140	30.00	1238.44	0.00	0.00
18280	2013.12.17 11:00	close	9140	30.00	1238.22	0.00	0.00	660.00	26145482.75
18281	2013.12.17 11:03	sell	9141	30.00	1237.75	0.00	0.00
18282	2013.12.17 11:06	close	9141	30.00	1239.40	0.00	0.00	-4950.00	26140532.75
18283	2013.12.17 11:15	sell	9142	30.00	1238.22	0.00	0.00
18284	2013.12.17 11:19	buy	9143	30.00	1239.25	0.00	0.00
18285	2013.12.17 11:19	close	9142	30.00	1239.30	0.00	0.00	-3240.00	26137292.75
18286	2013.12.17 11:21	close	9143	30.00	1239.44	0.00	0.00	570.00	26137862.75
18287	2013.12.17 11:39	sell	9144	30.00	1238.41	0.00	0.00
18288	2013.12.17 11:43	close	9144	30.00	1240.10	0.00	0.00	-5070.00	26132792.75
18289	2013.12.17 11:44	sell	9145	30.00	1238.95	0.00	0.00
18290	2013.12.17 11:56	close	9145	30.00	1238.25	0.00	0.00	2100.00	26134892.75
18291	2013.12.17 11:56	sell	9146	30.00	1237.14	0.00	0.00
18292	2013.12.17 12:05	close	9146	30.00	1238.80	0.00	0.00	-4980.00	26129912.75
18293	2013.12.17 12:20	sell	9147	30.00	1236.97	0.00	0.00
18294	2013.12.17 12:23	close	9147	30.00	1236.88	0.00	0.00	270.00	26130182.75
18295	2013.12.17 12:24	buy	9148	30.00	1237.37	0.00	0.00
18296	2013.12.17 12:30	close	9148	30.00	1237.44	0.00	0.00	210.00	26130392.75
18297	2013.12.17 12:36	buy	9149	30.00	1237.76	0.00	0.00
18298	2013.12.17 12:51	close	9149	30.00	1236.00	0.00	0.00	-5280.00	26125112.75
18299	2013.12.17 13:30	buy	9150	30.00	1239.15	0.00	0.00
18300	2013.12.17 13:33	close	9150	30.00	1239.50	0.00	0.00	1050.00	26126162.75
18301	2013.12.17 13:35	sell	9151	30.00	1238.98	0.00	0.00
18302	2013.12.17 13:51	close	9151	30.00	1238.93	0.00	0.00	150.00	26126312.75
18303	2013.12.17 13:53	sell	9152	30.00	1237.93	0.00	0.00
18304	2013.12.17 13:56	buy	9153	30.00	1238.93	0.00	0.00
18305	2013.12.17 13:57	close	9152	30.00	1238.95	0.00	0.00	-3060.00	26123252.75
18306	2013.12.17 14:01	close	9153	30.00	1237.27	0.00	0.00	-4980.00	26118272.75
18307	2013.12.17 14:16	sell	9154	30.00	1237.90	0.00	0.00
18308	2013.12.17 14:27	close	9154	30.00	1239.55	0.00	0.00	-4950.00	26113322.75
18309	2013.12.17 14:37	buy	9155	30.00	1239.46	0.00	0.00
18310	2013.12.17 14:40	close	9155	30.00	1237.81	0.00	0.00	-4950.00	26108372.75
18311	2013.12.17 14:40	sell	9156	30.00	1237.35	0.00	0.00
18312	2013.12.17 14:44	close	9156	30.00	1237.23	0.00	0.00	360.00	26108732.75
18313	2013.12.17 14:44	sell	9157	30.00	1236.11	0.00	0.00
18314	2013.12.17 14:46	close	9157	30.00	1235.76	0.00	0.00	1050.00	26109782.75
18315	2013.12.17 14:47	sell	9158	30.00	1234.74	0.00	0.00
18316	2013.12.17 14:59	close	9158	30.00	1234.53	0.00	0.00	630.00	26110412.75
18317	2013.12.17 15:00	sell	9159	30.00	1233.42	0.00	0.00
18318	2013.12.17 15:01	close	9159	30.00	1232.95	0.00	0.00	1410.00	26111822.75
18319	2013.12.17 15:02	sell	9160	30.00	1231.91	0.00	0.00
18320	2013.12.17 15:04	close	9160	30.00	1231.84	0.00	0.00	210.00	26112032.75
18321	2013.12.17 15:04	buy	9161	30.00	1232.46	0.00	0.00
18322	2013.12.17 15:14	close	9161	30.00	1230.82	0.00	0.00	-4920.00	26107112.75
18323	2013.12.17 15:18	buy	9162	30.00	1232.09	0.00	0.00
18324	2013.12.17 15:20	close	9162	30.00	1230.47	0.00	0.00	-4860.00	26102252.75
18325	2013.12.17 15:20	buy	9163	30.00	1231.72	0.00	0.00
18326	2013.12.17 15:21	close	9163	30.00	1230.03	0.00	0.00	-5070.00	26097182.75
18327	2013.12.17 15:22	buy	9164	30.00	1231.00	0.00	0.00
18328	2013.12.17 15:24	close	9164	30.00	1231.22	0.00	0.00	660.00	26097842.75
18329	2013.12.17 15:24	buy	9165	30.00	1232.29	0.00	0.00
18330	2013.12.17 15:26	close	9165	30.00	1232.32	0.00	0.00	90.00	26097932.75
18331	2013.12.17 15:27	sell	9166	30.00	1231.76	0.00	0.00
18332	2013.12.17 15:29	close	9166	30.00	1233.38	0.00	0.00	-4860.00	26093072.75
18333	2013.12.17 15:31	buy	9167	30.00	1233.56	0.00	0.00
18334	2013.12.17 15:32	close	9167	30.00	1233.77	0.00	0.00	630.00	26093702.75
18335	2013.12.17 15:35	buy	9168	30.00	1234.47	0.00	0.00
18336	2013.12.17 15:38	close	9168	30.00	1233.40	0.00	0.00	-3210.00	26090492.75
18337	2013.12.17 15:39	sell	9169	30.00	1232.79	0.00	0.00
18338	2013.12.17 15:45	close	9169	30.00	1234.45	0.00	0.00	-4980.00	26085512.75
18339	2013.12.17 15:48	sell	9170	30.00	1233.50	0.00	0.00
18340	2013.12.17 15:51	close	9170	30.00	1233.25	0.00	0.00	750.00	26086262.75
18341	2013.12.17 15:57	buy	9171	30.00	1235.07	0.00	0.00
18342	2013.12.17 16:02	close	9171	30.00	1233.44	0.00	0.00	-4890.00	26081372.75
18343	2013.12.17 16:03	buy	9172	30.00	1234.57	0.00	0.00
18344	2013.12.17 16:11	close	9172	30.00	1232.90	0.00	0.00	-5010.00	26076362.75
18345	2013.12.17 16:11	buy	9173	30.00	1233.93	0.00	0.00
18346	2013.12.17 16:16	close	9173	30.00	1234.11	0.00	0.00	540.00	26076902.75
18347	2013.12.17 16:19	sell	9174	30.00	1233.13	0.00	0.00
18348	2013.12.17 16:26	close	9174	30.00	1232.98	0.00	0.00	450.00	26077352.75
18349	2013.12.17 16:27	buy	9175	30.00	1233.25	0.00	0.00
18350	2013.12.17 16:29	close	9175	30.00	1233.35	0.00	0.00	300.00	26077652.75
18351	2013.12.17 16:32	buy	9176	30.00	1234.78	0.00	0.00
18352	2013.12.17 16:33	close	9176	30.00	1240.07	0.00	0.00	15870.00	26093522.75
18353	2013.12.17 16:33	sell	9177	30.00	1239.42	0.00	0.00
18354	2013.12.17 16:34	close	9177	30.00	1241.13	0.00	0.00	-5130.00	26088392.75
18355	2013.12.17 16:34	buy	9178	30.00	1241.89	0.00	0.00
18356	2013.12.17 16:36	close	9178	30.00	1241.97	0.00	0.00	240.00	26088632.75
18357	2013.12.17 16:36	sell	9179	30.00	1241.43	0.00	0.00
18358	2013.12.17 16:38	close	9179	30.00	1239.93	0.00	0.00	4500.00	26093132.75
18359	2013.12.17 16:38	sell	9180	30.00	1238.80	0.00	0.00
18360	2013.12.17 16:41	close	9180	30.00	1238.44	0.00	0.00	1080.00	26094212.75
18361	2013.12.17 16:42	buy	9181	30.00	1239.01	0.00	0.00
18362	2013.12.17 16:44	close	9181	30.00	1240.21	0.00	0.00	3600.00	26097812.75
18363	2013.12.17 16:44	sell	9182	30.00	1239.55	0.00	0.00
18364	2013.12.17 16:47	close	9182	30.00	1239.48	0.00	0.00	210.00	26098022.75
18365	2013.12.17 16:49	buy	9183	30.00	1240.21	0.00	0.00
18366	2013.12.17 16:51	close	9183	30.00	1240.52	0.00	0.00	930.00	26098952.75
18367	2013.12.17 16:51	sell	9184	30.00	1239.61	0.00	0.00
18368	2013.12.17 16:53	close	9184	30.00	1239.57	0.00	0.00	120.00	26099072.75
18369	2013.12.17 16:56	sell	9185	30.00	1237.72	0.00	0.00
18370	2013.12.17 16:59	close	9185	30.00	1237.51	0.00	0.00	630.00	26099702.75
18371	2013.12.17 17:00	sell	9186	30.00	1236.40	0.00	0.00
18372	2013.12.17 17:02	close	9186	30.00	1236.31	0.00	0.00	270.00	26099972.75
18373	2013.12.17 17:02	buy	9187	30.00	1236.85	0.00	0.00
18374	2013.12.17 17:02	close	9187	30.00	1235.22	0.00	0.00	-4890.00	26095082.75
18375	2013.12.17 17:02	sell	9188	30.00	1234.65	0.00	0.00
18376	2013.12.17 17:04	close	9188	30.00	1234.54	0.00	0.00	330.00	26095412.75
18377	2013.12.17 17:04	sell	9189	30.00	1233.45	0.00	0.00
18378	2013.12.17 17:06	close	9189	30.00	1232.79	0.00	0.00	1980.00	26097392.75
18379	2013.12.17 17:06	buy	9190	30.00	1233.30	0.00	0.00
18380	2013.12.17 17:07	close	9190	30.00	1231.63	0.00	0.00	-5010.00	26092382.75
18381	2013.12.17 17:07	sell	9191	30.00	1231.11	0.00	0.00
18382	2013.12.17 17:08	close	9191	30.00	1232.77	0.00	0.00	-4980.00	26087402.75
18383	2013.12.17 17:08	buy	9192	30.00	1233.36	0.00	0.00
18384	2013.12.17 17:09	close	9192	30.00	1231.71	0.00	0.00	-4950.00	26082452.75
18385	2013.12.17 17:09	buy	9193	30.00	1233.26	0.00	0.00
18386	2013.12.17 17:10	close	9193	30.00	1231.05	0.00	0.00	-6630.00	26075822.75
18387	2013.12.17 17:10	sell	9194	30.00	1230.41	0.00	0.00
18388	2013.12.17 17:11	close	9194	30.00	1232.01	0.00	0.00	-4800.00	26071022.75
18389	2013.12.17 17:11	buy	9195	30.00	1232.61	0.00	0.00
18390	2013.12.17 17:13	close	9195	30.00	1232.87	0.00	0.00	780.00	26071802.75
18391	2013.12.17 17:14	sell	9196	30.00	1232.28	0.00	0.00
18392	2013.12.17 17:17	close	9196	30.00	1233.92	0.00	0.00	-4920.00	26066882.75
18393	2013.12.17 17:20	buy	9197	30.00	1234.57	0.00	0.00
18394	2013.12.17 17:26	close	9197	30.00	1232.95	0.00	0.00	-4860.00	26062022.75
18395	2013.12.17 17:27	sell	9198	30.00	1232.37	0.00	0.00
18396	2013.12.17 17:28	close	9198	30.00	1229.73	0.00	0.00	7920.00	26069942.75
18397	2013.12.17 17:28	sell	9199	30.00	1228.63	0.00	0.00
18398	2013.12.17 17:32	close	9199	30.00	1230.30	0.00	0.00	-5010.00	26064932.75
18399	2013.12.17 17:33	sell	9200	30.00	1229.26	0.00	0.00
18400	2013.12.17 17:35	close	9200	30.00	1228.77	0.00	0.00	1470.00	26066402.75
18401	2013.12.17 17:35	buy	9201	30.00	1229.69	0.00	0.00
18402	2013.12.17 17:43	close	9201	30.00	1230.13	0.00	0.00	1320.00	26067722.75
18403	2013.12.17 17:44	buy	9202	30.00	1231.22	0.00	0.00
18404	2013.12.17 17:46	close	9202	30.00	1231.49	0.00	0.00	810.00	26068532.75
18405	2013.12.17 17:46	buy	9203	30.00	1232.61	0.00	0.00
18406	2013.12.17 17:50	close	9203	30.00	1230.95	0.00	0.00	-4980.00	26063552.75
18407	2013.12.17 17:58	sell	9204	30.00	1230.44	0.00	0.00
18408	2013.12.17 18:06	close	9204	30.00	1230.19	0.00	0.00	750.00	26064302.75
18409	2013.12.17 18:09	buy	9205	30.00	1230.82	0.00	0.00
18410	2013.12.17 18:17	close	9205	30.00	1230.91	0.00	0.00	270.00	26064572.75
18411	2013.12.17 18:20	buy	9206	30.00	1232.12	0.00	0.00
18412	2013.12.17 18:23	close	9206	30.00	1232.29	0.00	0.00	510.00	26065082.75
18413	2013.12.17 18:24	sell	9207	30.00	1231.74	0.00	0.00
18414	2013.12.17 18:25	close	9207	30.00	1233.35	0.00	0.00	-4830.00	26060252.75
18415	2013.12.17 18:25	buy	9208	30.00	1233.93	0.00	0.00
18416	2013.12.17 18:27	close	9208	30.00	1232.26	0.00	0.00	-5010.00	26055242.75
18417	2013.12.17 18:28	buy	9209	30.00	1233.46	0.00	0.00
18418	2013.12.17 18:34	close	9209	30.00	1231.80	0.00	0.00	-4980.00	26050262.75
18419	2013.12.17 18:34	sell	9210	30.00	1231.15	0.00	0.00
18420	2013.12.17 18:36	close	9210	30.00	1230.99	0.00	0.00	480.00	26050742.75
18421	2013.12.17 18:40	sell	9211	30.00	1230.40	0.00	0.00
18422	2013.12.17 19:03	close	9211	30.00	1232.00	0.00	0.00	-4800.00	26045942.75
18423	2013.12.17 19:08	sell	9212	30.00	1230.89	0.00	0.00
18424	2013.12.17 19:27	close	9212	30.00	1232.51	0.00	0.00	-4860.00	26041082.75
18425	2013.12.17 19:38	buy	9213	30.00	1232.39	0.00	0.00
18426	2013.12.17 19:42	close	9213	30.00	1232.42	0.00	0.00	90.00	26041172.75
18427	2013.12.17 19:47	sell	9214	30.00	1230.89	0.00	0.00
18428	2013.12.17 19:56	close	9214	30.00	1230.50	0.00	0.00	1170.00	26042342.75
18429	2013.12.17 19:56	sell	9215	30.00	1229.33	0.00	0.00
18430	2013.12.17 20:07	close	9215	30.00	1231.11	0.00	0.00	-5340.00	26037002.75
18431	2013.12.17 20:07	buy	9216	30.00	1231.74	0.00	0.00
18432	2013.12.17 20:22	close	9216	30.00	1230.08	0.00	0.00	-4980.00	26032022.75
18433	2013.12.17 20:26	buy	9217	30.00	1231.25	0.00	0.00
18434	2013.12.17 20:28	close	9217	30.00	1231.30	0.00	0.00	150.00	26032172.75
18435	2013.12.17 20:29	sell	9218	30.00	1230.72	0.00	0.00
18436	2013.12.17 20:37	close	9218	30.00	1230.70	0.00	0.00	60.00	26032232.75
18437	2013.12.17 20:47	sell	9219	30.00	1229.51	0.00	0.00
18438	2013.12.17 20:52	close	9219	30.00	1229.34	0.00	0.00	510.00	26032742.75
18439	2013.12.17 20:56	buy	9220	30.00	1229.40	0.00	0.00
18440	2013.12.17 20:59	close	9220	30.00	1229.76	0.00	0.00	1080.00	26033822.75
18441	2013.12.17 21:02	buy	9221	30.00	1231.50	0.00	0.00
18442	2013.12.17 21:08	close	9221	30.00	1229.89	0.00	0.00	-4830.00	26028992.75
18443	2013.12.17 21:32	buy	9222	30.00	1231.61	0.00	0.00
18444	2013.12.17 21:45	close	9222	30.00	1230.00	0.00	0.00	-4830.00	26024162.75
18445	2013.12.17 22:07	sell	9223	30.00	1230.01	0.00	0.00
18446	2013.12.17 22:17	close	9223	30.00	1231.66	0.00	0.00	-4950.00	26019212.75
18447	2013.12.17 22:20	buy	9224	30.00	1232.28	0.00	0.00
18448	2013.12.17 22:24	close	9224	30.00	1230.63	0.00	0.00	-4950.00	26014262.75
18449	2013.12.17 22:59	sell	9225	30.00	1230.52	0.00	0.00
18450	2013.12.17 23:21	close	9225	30.00	1232.21	0.00	0.00	-5070.00	26009192.75
18451	2013.12.17 23:43	sell	9226	30.00	1230.63	0.00	0.00
18452	2013.12.17 23:59	close at stop	9226	30.00	1231.18	0.00	0.00	-1650.00	26007542.75